History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 108,655,200 | +0 | 10.07% | 16,298,280 |
| 2025-10-13 | 2025-10-09 | 0.150 | 108,655,200 | +0 | 10.07% | 16,298,280 |
| 2025-10-10 | 2025-10-08 | 0.152 | 108,655,200 | +0 | 10.07% | 16,515,590 |
| 2025-10-09 | 2025-10-06 | 0.152 | 108,655,200 | +0 | 10.07% | 16,515,590 |
| 2025-10-08 | 2025-10-03 | 0.152 | 108,655,200 | +0 | 10.07% | 16,515,590 |
| 2025-10-06 | 2025-10-02 | 0.152 | 108,655,200 | +0 | 10.07% | 16,515,590 |
| 2025-10-03 | 2025-09-30 | 0.149 | 108,655,200 | +0 | 10.07% | 16,189,625 |
| 2025-10-02 | 2025-09-29 | 0.148 | 108,655,200 | +0 | 10.07% | 16,080,970 |
| 2025-09-30 | 2025-09-26 | 0.151 | 108,655,200 | +0 | 10.07% | 16,406,935 |
| 2025-09-29 | 2025-09-25 | 0.151 | 108,655,200 | +0 | 10.07% | 16,406,935 |
| 2025-09-26 | 2025-09-24 | 0.154 | 108,655,200 | +0 | 10.07% | 16,732,901 |
| 2025-09-25 | 2025-09-23 | 0.155 | 108,655,200 | +0 | 10.07% | 16,841,556 |
| 2025-09-24 | 2025-09-22 | 0.155 | 108,655,200 | +0 | 10.07% | 16,841,556 |
| 2025-09-23 | 2025-09-19 | 0.155 | 108,655,200 | +0 | 10.07% | 16,841,556 |
| 2025-09-22 | 2025-09-18 | 0.156 | 108,655,200 | +0 | 10.07% | 16,950,211 |
| 2025-09-19 | 2025-09-17 | 0.158 | 108,655,200 | +0 | 10.07% | 17,167,522 |
| 2025-09-18 | 2025-09-16 | 0.151 | 108,655,200 | +0 | 10.07% | 16,406,935 |
| 2025-09-17 | 2025-09-15 | 0.152 | 108,655,200 | +0 | 10.07% | 16,515,590 |
| 2025-09-16 | 2025-09-12 | 0.153 | 108,655,200 | +0 | 10.07% | 16,624,246 |
| 2025-09-15 | 2025-09-11 | 0.155 | 108,655,200 | +0 | 10.07% | 16,841,556 |
| 2025-09-12 | 2025-09-10 | 0.155 | 108,655,200 | +0 | 10.07% | 16,841,556 |
| 2025-09-11 | 2025-09-09 | 0.155 | 108,655,200 | +0 | 10.07% | 16,841,556 |
| 2025-09-10 | 2025-09-08 | 0.154 | 108,655,200 | +0 | 10.07% | 16,732,901 |
| 2025-09-09 | 2025-09-05 | 0.160 | 108,655,200 | +0 | 10.07% | 17,384,832 |
| 2025-09-08 | 2025-09-04 | 0.161 | 108,655,200 | +0 | 10.07% | 17,493,487 |
| 2025-09-05 | 2025-09-03 | 0.156 | 108,655,200 | +0 | 10.07% | 16,950,211 |
| 2025-09-04 | 2025-09-02 | 0.156 | 108,655,200 | +140,000 | 10.07% | 16,950,211 |
| 2025-07-16 | 2025-07-14 | 0.162 | 108,515,200 | +8,000 | 10.06% | 17,579,462 |
| 2025-06-10 | 2025-06-06 | 0.175 | 108,507,200 | +100,000 | 10.06% | 18,988,760 |
| 2025-06-05 | 2025-06-03 | 0.180 | 108,407,200 | +100,000 | 10.05% | 19,513,296 |
| 2025-05-27 | 2025-05-23 | 0.180 | 108,307,200 | +300,000 | 10.04% | 19,495,296 |
| 2025-05-26 | 2025-05-22 | 0.179 | 108,007,200 | +500,000 | 10.01% | 19,333,289 |
| 2025-05-23 | 2025-05-21 | 0.179 | 107,507,200 | +300,000 | 9.96% | 19,243,789 |
| 2025-05-22 | 2025-05-20 | 0.180 | 107,207,200 | +200,000 | 9.94% | 19,297,296 |
| 2025-05-21 | 2025-05-19 | 0.179 | 107,007,200 | +200,000 | 9.92% | 19,154,289 |
| 2025-05-20 | 2025-05-16 | 0.171 | 106,807,200 | +800,000 | 9.90% | 18,264,031 |
| 2025-05-19 | 2025-05-15 | 0.176 | 106,007,200 | +300,000 | 9.82% | 18,657,267 |
| 2025-05-16 | 2025-05-14 | 0.168 | 105,707,200 | +300,000 | 9.80% | 17,758,810 |
| 2025-05-15 | 2025-05-13 | 0.163 | 105,407,200 | +100,000 | 9.77% | 17,181,374 |
| 2025-04-22 | 2025-04-16 | 0.187 | 105,307,200 | +300,000 | 9.76% | 19,692,446 |
| 2025-04-17 | 2025-04-15 | 0.180 | 105,007,200 | +300,000 | 9.73% | 18,901,296 |
| 2025-04-16 | 2025-04-14 | 0.178 | 104,707,200 | +500,000 | 9.70% | 18,637,882 |
| 2025-04-15 | 2025-04-11 | 0.174 | 104,207,200 | +600,000 | 9.66% | 18,132,053 |
| 2025-04-14 | 2025-04-10 | 0.175 | 103,607,200 | +500,000 | 9.60% | 18,131,260 |
| 2025-04-11 | 2025-04-09 | 0.170 | 103,107,200 | +300,000 | 9.56% | 17,528,224 |
| 2025-04-10 | 2025-04-08 | 0.169 | 102,807,200 | +1,500,000 | 9.53% | 17,374,417 |
| 2025-04-09 | 2025-04-07 | 0.145 | 101,307,200 | +350,000 | 9.39% | 14,689,544 |
| 2025-04-08 | 2025-04-03 | 0.172 | 100,957,200 | +150,000 | 9.36% | 17,364,638 |
| 2025-04-07 | 2025-04-02 | 0.159 | 100,807,200 | +30,000 | 9.34% | 16,028,345 |
| 2025-04-03 | 2025-04-01 | 0.170 | 100,777,200 | +30,000 | 9.34% | 17,132,124 |
| 2025-01-27 | 2025-01-23 | 0.188 | 100,747,200 | +150,000 | 9.34% | 18,940,474 |
| 2025-01-24 | 2025-01-22 | 0.185 | 100,597,200 | +180,000 | 9.32% | 18,610,482 |
| 2025-01-23 | 2025-01-21 | 0.190 | 100,417,200 | +300,000 | 9.31% | 19,079,268 |
| 2025-01-22 | 2025-01-20 | 0.188 | 100,117,200 | +300,000 | 9.28% | 18,822,034 |
| 2025-01-21 | 2025-01-17 | 0.184 | 99,817,200 | +300,000 | 9.25% | 18,366,365 |
| 2025-01-20 | 2025-01-16 | 0.177 | 99,517,200 | +300,000 | 9.22% | 17,614,544 |
| 2025-01-17 | 2025-01-15 | 0.161 | 99,217,200 | +300,000 | 9.20% | 15,973,969 |
| 2025-01-16 | 2025-01-14 | 0.160 | 98,917,200 | +500,000 | 9.17% | 15,826,752 |
| 2025-01-14 | 2025-01-10 | 0.166 | 98,417,200 | +300,000 | 9.12% | 16,337,255 |
| 2025-01-02 | 2024-12-27 | 0.178 | 98,117,200 | -20,000 | 9.09% | 17,464,862 |
| 2024-12-06 | 2024-12-04 | 0.195 | 98,137,200 | +200,000 | 9.10% | 19,136,754 |
| 2024-12-05 | 2024-12-03 | 0.189 | 97,937,200 | +190,000 | 9.08% | 18,510,131 |
| 2024-12-02 | 2024-11-28 | 0.188 | 97,747,200 | +200,000 | 9.06% | 18,376,474 |
| 2024-11-29 | 2024-11-27 | 0.189 | 97,547,200 | +200,000 | 9.04% | 18,436,421 |
| 2024-11-27 | 2024-11-25 | 0.180 | 97,347,200 | +200,000 | 9.02% | 17,522,496 |
| 2024-11-18 | 2024-11-14 | 0.195 | 97,147,200 | +100,000 | 9.00% | 18,943,704 |
| 2024-11-08 | 2024-11-06 | 0.197 | 97,047,200 | +326,000 | 8.99% | 19,118,298 |
| 2024-11-07 | 2024-11-05 | 0.192 | 96,721,200 | +500,000 | 8.96% | 18,570,470 |
| 2024-11-05 | 2024-11-01 | 0.198 | 96,221,200 | +650,000 | 8.92% | 19,051,798 |
| 2024-11-01 | 2024-10-30 | 0.199 | 95,571,200 | +100,000 | 8.86% | 19,018,669 |
| 2024-10-31 | 2024-10-29 | 0.200 | 95,471,200 | +300,000 | 8.85% | 19,094,240 |
| 2024-10-30 | 2024-10-28 | 0.190 | 95,171,200 | +300,000 | 8.82% | 18,082,528 |
| 2024-10-29 | 2024-10-25 | 0.204 | 94,871,200 | +600,000 | 8.79% | 19,353,725 |
| 2024-10-25 | 2024-10-23 | 0.199 | 94,271,200 | +600,000 | 8.74% | 18,759,969 |
| 2024-10-23 | 2024-10-21 | 0.200 | 93,671,200 | +300,000 | 8.68% | 18,734,240 |
| 2024-10-22 | 2024-10-18 | 0.203 | 93,371,200 | +200,000 | 8.65% | 18,954,354 |
| 2024-10-17 | 2024-10-15 | 0.202 | 93,171,200 | +300,000 | 8.63% | 18,820,582 |
| 2024-10-16 | 2024-10-14 | 0.192 | 92,871,200 | +700,000 | 8.61% | 17,831,270 |
| 2024-10-15 | 2024-10-10 | 0.201 | 92,171,200 | +1,000,000 | 8.54% | 18,526,411 |
| 2024-10-14 | 2024-10-09 | 0.189 | 91,171,200 | +1,100,000 | 8.45% | 17,231,357 |
| 2024-10-10 | 2024-10-08 | 0.193 | 90,071,200 | +100,000 | 8.35% | 17,383,742 |
| 2024-10-09 | 2024-10-07 | 0.207 | 89,971,200 | +100,000 | 8.34% | 18,624,038 |
| 2024-10-08 | 2024-10-04 | 0.203 | 89,871,200 | +100,000 | 8.33% | 18,243,854 |
| 2024-10-07 | 2024-10-03 | 0.201 | 89,771,200 | +290,000 | 8.32% | 18,044,011 |
| 2024-10-04 | 2024-10-02 | 0.194 | 89,481,200 | +1,100,000 | 8.29% | 17,359,353 |
| 2024-10-03 | 2024-09-30 | 0.175 | 88,381,200 | +800,000 | 8.19% | 15,466,710 |
| 2024-10-02 | 2024-09-27 | 0.163 | 87,581,200 | +600,000 | 8.12% | 14,275,736 |
| 2024-09-30 | 2024-09-26 | 0.157 | 86,981,200 | +381,000 | 8.06% | 13,656,048 |
| 2024-09-27 | 2024-09-25 | 0.154 | 86,600,200 | +200,000 | 8.03% | 13,336,431 |
| 2024-09-26 | 2024-09-24 | 0.143 | 86,400,200 | +100,000 | 8.01% | 12,355,229 |
| 2024-09-25 | 2024-09-23 | 0.160 | 86,300,200 | +300,000 | 8.00% | 13,808,032 |
| 2024-09-24 | 2024-09-20 | 0.150 | 86,000,200 | +200,000 | 7.97% | 12,900,030 |
| 2024-09-23 | 2024-09-19 | 0.150 | 85,800,200 | +100,000 | 7.95% | 12,870,030 |
| 2024-09-20 | 2024-09-17 | 0.150 | 85,700,200 | +200,000 | 7.94% | 12,855,030 |
| 2024-09-17 | 2024-09-13 | 0.154 | 85,500,200 | +50,000 | 7.92% | 13,167,031 |
| 2024-09-16 | 2024-09-12 | 0.154 | 85,450,200 | +100,000 | 7.92% | 13,159,331 |
| 2024-09-12 | 2024-09-10 | 0.150 | 85,350,200 | +100,000 | 7.91% | 12,802,530 |
| 2024-08-01 | 2024-07-30 | 0.156 | 85,250,200 | +200,000 | 7.90% | 13,299,031 |
| 2024-07-31 | 2024-07-29 | 0.159 | 85,050,200 | +93,000 | 7.88% | 13,522,982 |
| 2024-07-30 | 2024-07-26 | 0.150 | 84,957,200 | +1,000 | 7.87% | 12,743,580 |
| 2024-07-29 | 2024-07-25 | 0.151 | 84,956,200 | +88,000 | 7.87% | 12,828,386 |
| 2024-07-25 | 2024-07-23 | 0.150 | 84,868,200 | +17,000 | 7.87% | 12,730,230 |
| 2024-07-18 | 2024-07-16 | 0.144 | 84,851,200 | -100,000 | 7.86% | 12,218,573 |
| 2024-07-16 | 2024-07-12 | 0.158 | 84,951,200 | -82,000 | 7.87% | 13,422,290 |
| 2024-06-25 | 2024-06-21 | 0.189 | 85,033,200 | +100,000 | 7.88% | 16,071,275 |
| 2024-06-19 | 2024-06-17 | 0.176 | 84,933,200 | +100,000 | 7.87% | 14,948,243 |
| 2024-06-18 | 2024-06-14 | 0.190 | 84,833,200 | +100,000 | 7.86% | 16,118,308 |
| 2024-06-14 | 2024-06-12 | 0.170 | 84,733,200 | +100,000 | 7.85% | 14,404,644 |
| 2024-05-28 | 2024-05-24 | 0.184 | 84,633,200 | +100,000 | 7.84% | 15,572,509 |
| 2024-05-23 | 2024-05-21 | 0.172 | 84,533,200 | +100,000 | 7.83% | 14,539,710 |
| 2024-05-22 | 2024-05-20 | 0.179 | 84,433,200 | +100,000 | 7.83% | 15,113,543 |
| 2024-05-21 | 2024-05-17 | 0.171 | 84,333,200 | +80,000 | 7.82% | 14,420,977 |
| 2024-05-16 | 2024-05-13 | 0.183 | 84,253,200 | +80,000 | 7.81% | 15,418,336 |
| 2024-05-13 | 2024-05-09 | 0.186 | 84,173,200 | +80,000 | 7.80% | 15,656,215 |
| 2024-05-02 | 2024-04-29 | 0.190 | 84,093,200 | +80,000 | 7.79% | 15,977,708 |
| 2024-04-29 | 2024-04-25 | 0.182 | 84,013,200 | +80,000 | 7.79% | 15,290,402 |
| 2024-04-26 | 2024-04-24 | 0.177 | 83,933,200 | +100,000 | 7.78% | 14,856,176 |
| 2024-04-25 | 2024-04-23 | 0.165 | 83,833,200 | +700,000 | 7.77% | 13,832,478 |
| 2024-04-23 | 2024-04-19 | 0.187 | 83,133,200 | +140,000 | 7.70% | 15,545,908 |
| 2024-04-22 | 2024-04-18 | 0.185 | 82,993,200 | +80,000 | 7.69% | 15,353,742 |
| 2024-04-19 | 2024-04-17 | 0.183 | 82,913,200 | +80,000 | 7.68% | 15,173,116 |
| 2024-04-17 | 2024-04-15 | 0.187 | 82,833,200 | +80,000 | 7.68% | 15,489,808 |
| 2024-04-16 | 2024-04-12 | 0.181 | 82,753,200 | +80,000 | 7.67% | 14,978,329 |
| 2024-04-10 | 2024-04-08 | 0.175 | 82,673,200 | +130,000 | 7.66% | 14,467,810 |
| 2024-04-09 | 2024-04-05 | 0.168 | 82,543,200 | +80,000 | 7.65% | 13,867,258 |
| 2024-04-05 | 2024-04-02 | 0.180 | 82,463,200 | +40,000 | 7.64% | 14,843,376 |
| 2024-03-08 | 2024-03-06 | 0.153 | 82,423,200 | -5,000 | 7.64% | 12,610,750 |
| 2023-12-28 | 2023-12-22 | 0.199 | 82,428,200 | +100,000 | 7.64% | 16,403,212 |
| 2023-12-27 | 2023-12-21 | 0.192 | 82,328,200 | +100,000 | 7.63% | 15,807,014 |
| 2023-12-19 | 2023-12-15 | 0.192 | 82,228,200 | +100,000 | 7.62% | 15,787,814 |
| 2023-12-12 | 2023-12-08 | 0.197 | 82,128,200 | +100,000 | 7.61% | 16,179,255 |
| 2023-12-11 | 2023-12-07 | 0.190 | 82,028,200 | +100,000 | 7.60% | 15,585,358 |
| 2023-12-07 | 2023-12-05 | 0.185 | 81,928,200 | +100,000 | 7.59% | 15,156,717 |
| 2023-12-06 | 2023-12-04 | 0.183 | 81,828,200 | +100,000 | 7.58% | 14,974,561 |
| 2023-12-05 | 2023-12-01 | 0.194 | 81,728,200 | +100,000 | 7.57% | 15,855,271 |
| 2023-12-01 | 2023-11-29 | 0.199 | 81,628,200 | +100,000 | 7.57% | 16,244,012 |
| 2023-11-28 | 2023-11-24 | 0.200 | 81,528,200 | +100,000 | 7.56% | 16,305,640 |
| 2023-11-27 | 2023-11-23 | 0.203 | 81,428,200 | +100,000 | 7.55% | 16,529,925 |
| 2023-11-24 | 2023-11-22 | 0.200 | 81,328,200 | +100,000 | 7.54% | 16,265,640 |
| 2023-11-23 | 2023-11-21 | 0.199 | 81,228,200 | +100,000 | 7.53% | 16,164,412 |
| 2023-11-21 | 2023-11-17 | 0.204 | 81,128,200 | +200,000 | 7.52% | 16,550,153 |
| 2023-11-17 | 2023-11-15 | 0.202 | 80,928,200 | +100,000 | 7.50% | 16,347,496 |
| 2023-11-14 | 2023-11-10 | 0.208 | 80,828,200 | +100,000 | 7.49% | 16,812,266 |
| 2023-11-09 | 2023-11-07 | 0.195 | 80,728,200 | +100,000 | 7.48% | 15,741,999 |
| 2023-11-01 | 2023-10-30 | 0.202 | 80,628,200 | +100,000 | 7.47% | 16,286,896 |
| 2023-10-31 | 2023-10-27 | 0.209 | 80,528,200 | +100,000 | 7.46% | 16,830,394 |
| 2023-10-30 | 2023-10-26 | 0.198 | 80,428,200 | +100,000 | 7.45% | 15,924,784 |
| 2023-10-26 | 2023-10-24 | 0.187 | 80,328,200 | -10,000 | 7.44% | 15,021,373 |
| 2023-10-16 | 2023-10-12 | 0.199 | 80,338,200 | +100,000 | 7.45% | 15,987,302 |
| 2023-10-13 | 2023-10-11 | 0.200 | 80,238,200 | +100,000 | 7.44% | 16,047,640 |
| 2023-10-12 | 2023-10-10 | 0.199 | 80,138,200 | +100,000 | 7.43% | 15,947,502 |
| 2023-10-10 | 2023-10-06 | 0.195 | 80,038,200 | +100,000 | 7.42% | 15,607,449 |
| 2023-10-09 | 2023-10-05 | 0.192 | 79,938,200 | +150,000 | 7.41% | 15,348,134 |
| 2023-10-06 | 2023-10-04 | 0.186 | 79,788,200 | +100,000 | 7.39% | 14,840,605 |
| 2023-10-05 | 2023-10-03 | 0.186 | 79,688,200 | +100,000 | 7.39% | 14,822,005 |
| 2023-10-03 | 2023-09-28 | 0.194 | 79,588,200 | +200,000 | 7.38% | 15,440,111 |
| 2023-09-28 | 2023-09-26 | 0.194 | 79,388,200 | +200,000 | 7.36% | 15,401,311 |
| 2023-09-27 | 2023-09-25 | 0.192 | 79,188,200 | +200,000 | 7.34% | 15,204,134 |
| 2023-09-26 | 2023-09-22 | 0.192 | 78,988,200 | +200,000 | 7.32% | 15,165,734 |
| 2023-09-22 | 2023-09-20 | 0.199 | 78,788,200 | +100,000 | 7.30% | 15,678,852 |
| 2023-09-21 | 2023-09-19 | 0.200 | 78,688,200 | +100,000 | 7.29% | 15,737,640 |
| 2023-09-20 | 2023-09-18 | 0.197 | 78,588,200 | +100,000 | 7.28% | 15,481,875 |
| 2023-09-19 | 2023-09-15 | 0.196 | 78,488,200 | +100,000 | 7.27% | 15,383,687 |
| 2023-09-13 | 2023-09-11 | 0.203 | 78,388,200 | +100,000 | 7.26% | 15,912,805 |
| 2023-09-12 | 2023-09-07 | 0.190 | 78,288,200 | +100,000 | 7.26% | 14,874,758 |
| 2023-09-11 | 2023-09-06 | 0.188 | 78,188,200 | +100,000 | 7.25% | 14,699,382 |
| 2023-09-07 | 2023-09-05 | 0.187 | 78,088,200 | +100,000 | 7.24% | 14,602,493 |
| 2023-08-24 | 2023-08-22 | 0.168 | 77,988,200 | +206,000 | 7.23% | 13,102,018 |
| 2023-08-17 | 2023-08-15 | 0.187 | 77,782,200 | +200,000 | 7.21% | 14,545,271 |
| 2023-07-26 | 2023-07-24 | 0.182 | 77,582,200 | -51,000 | 7.19% | 14,119,960 |
| 2023-07-19 | 2023-07-14 | 0.219 | 77,633,200 | +118,000 | 7.19% | 17,001,671 |
| 2023-07-03 | 2023-06-29 | 0.255 | 77,515,200 | -20,000 | 7.18% | 19,766,376 |
| 2023-06-20 | 2023-06-16 | 0.280 | 77,535,200 | +100,000 | 7.19% | 21,709,856 |
| 2023-06-19 | 2023-06-15 | 0.270 | 77,435,200 | +200,000 | 7.18% | 20,907,504 |
| 2023-06-16 | 2023-06-14 | 0.280 | 77,235,200 | +200,000 | 7.16% | 21,625,856 |
| 2023-06-13 | 2023-06-09 | 0.305 | 77,035,200 | +500,000 | 7.14% | 23,495,736 |
| 2023-06-12 | 2023-06-08 | 0.290 | 76,535,200 | +482,000 | 7.09% | 22,195,208 |
| 2023-06-09 | 2023-06-07 | 0.260 | 76,053,200 | +600,000 | 7.05% | 19,773,832 |
| 2023-06-08 | 2023-06-06 | 0.246 | 75,453,200 | +500,000 | 6.99% | 18,561,487 |
| 2023-06-07 | 2023-06-05 | 0.225 | 74,953,200 | +500,000 | 6.95% | 16,864,470 |
| 2023-06-06 | 2023-06-02 | 0.217 | 74,453,200 | +200,000 | 6.90% | 16,156,344 |
| 2023-06-05 | 2023-06-01 | 0.209 | 74,253,200 | +500,000 | 6.88% | 15,518,919 |
| 2023-06-02 | 2023-05-31 | 0.206 | 73,753,200 | +700,000 | 6.84% | 15,193,159 |
| 2023-06-01 | 2023-05-30 | 0.202 | 73,053,200 | +1,000,000 | 6.77% | 14,756,746 |
| 2023-05-31 | 2023-05-29 | 0.189 | 72,053,200 | +326,000 | 6.68% | 13,618,055 |
| 2023-05-30 | 2023-05-25 | 0.176 | 71,727,200 | +100,000 | 6.65% | 12,623,987 |
| 2023-05-29 | 2023-05-24 | 0.183 | 71,627,200 | +50,000 | 6.64% | 13,107,778 |
| 2023-05-25 | 2023-05-23 | 0.187 | 71,577,200 | +200,000 | 6.63% | 13,384,936 |
| 2023-05-24 | 2023-05-22 | 0.188 | 71,377,200 | +200,000 | 6.62% | 13,418,914 |
| 2023-05-23 | 2023-05-19 | 0.177 | 71,177,200 | +100,000 | 6.60% | 12,598,364 |
| 2023-05-22 | 2023-05-18 | 0.183 | 71,077,200 | +100,000 | 6.59% | 13,007,128 |
| 2023-05-19 | 2023-05-17 | 0.185 | 70,977,200 | +230,000 | 6.58% | 13,130,782 |
| 2023-05-18 | 2023-05-16 | 0.190 | 70,747,200 | +180,000 | 6.56% | 13,441,968 |
| 2023-05-16 | 2023-05-12 | 0.190 | 70,567,200 | +50,000 | 6.54% | 13,407,768 |
| 2023-05-15 | 2023-05-11 | 0.197 | 70,517,200 | +50,000 | 6.54% | 13,891,888 |
| 2023-05-12 | 2023-05-10 | 0.185 | 70,467,200 | +50,000 | 6.53% | 13,036,432 |
| 2023-05-10 | 2023-05-08 | 0.200 | 70,417,200 | +50,000 | 6.53% | 14,083,440 |
| 2023-05-09 | 2023-05-05 | 0.209 | 70,367,200 | +50,000 | 6.52% | 14,706,745 |
| 2023-05-08 | 2023-05-04 | 0.209 | 70,317,200 | +50,000 | 6.52% | 14,696,295 |
| 2023-05-05 | 2023-05-03 | 0.204 | 70,267,200 | +100,000 | 6.51% | 14,334,509 |
| 2023-05-04 | 2023-05-02 | 0.199 | 70,167,200 | +50,000 | 6.50% | 13,963,273 |
| 2023-05-03 | 2023-04-28 | 0.200 | 70,117,200 | +50,000 | 6.50% | 14,023,440 |
| 2023-05-02 | 2023-04-27 | 0.200 | 70,067,200 | +80,000 | 6.49% | 14,013,440 |
| 2023-04-28 | 2023-04-26 | 0.190 | 69,987,200 | +50,000 | 6.49% | 13,297,568 |
| 2023-04-27 | 2023-04-25 | 0.200 | 69,937,200 | +50,000 | 6.48% | 13,987,440 |
| 2023-04-26 | 2023-04-24 | 0.190 | 69,887,200 | +50,000 | 6.48% | 13,278,568 |
| 2023-04-25 | 2023-04-21 | 0.185 | 69,837,200 | +50,000 | 6.47% | 12,919,882 |
| 2023-04-24 | 2023-04-20 | 0.180 | 69,787,200 | +50,000 | 6.47% | 12,561,696 |
| 2023-04-21 | 2023-04-19 | 0.189 | 69,737,200 | +50,000 | 6.46% | 13,180,331 |
| 2023-04-20 | 2023-04-18 | 0.186 | 69,687,200 | +100,000 | 6.46% | 12,961,819 |
| 2023-04-19 | 2023-04-17 | 0.187 | 69,587,200 | +130,000 | 6.45% | 13,012,806 |
| 2023-01-27 | 2023-01-20 | 0.218 | 69,457,200 | +50,000 | 6.44% | 15,141,670 |
| 2023-01-26 | 2023-01-19 | 0.213 | 69,407,200 | +118,000 | 6.43% | 14,783,734 |
| 2023-01-19 | 2023-01-17 | 0.214 | 69,289,200 | +50,000 | 6.42% | 14,827,889 |
| 2023-01-18 | 2023-01-16 | 0.214 | 69,239,200 | +100,000 | 6.42% | 14,817,189 |
| 2023-01-12 | 2023-01-10 | 0.205 | 69,139,200 | +200,000 | 6.41% | 14,173,536 |
| 2023-01-10 | 2023-01-06 | 0.190 | 68,939,200 | +100,000 | 6.39% | 13,098,448 |
| 2023-01-09 | 2023-01-05 | 0.194 | 68,839,200 | +200,000 | 6.38% | 13,354,805 |
| 2023-01-06 | 2023-01-04 | 0.182 | 68,639,200 | +190,000 | 6.36% | 12,492,334 |
| 2023-01-05 | 2023-01-03 | 0.180 | 68,449,200 | +574,000 | 6.34% | 12,320,856 |
| 2022-11-08 | 2022-11-04 | 0.170 | 67,875,200 | +50,000 | 6.29% | 11,538,784 |
| 2022-11-07 | 2022-11-03 | 0.172 | 67,825,200 | +30,000 | 6.29% | 11,665,934 |
| 2022-10-27 | 2022-10-25 | 0.180 | 67,795,200 | +80,000 | 6.28% | 12,203,136 |
| 2022-10-25 | 2022-10-21 | 0.164 | 67,715,200 | +60,000 | 6.28% | 11,105,293 |
| 2022-10-24 | 2022-10-20 | 0.165 | 67,655,200 | +30,000 | 6.27% | 11,163,108 |
| 2022-10-19 | 2022-10-17 | 0.176 | 67,625,200 | +70,000 | 6.27% | 11,902,035 |
| 2022-10-11 | 2022-10-07 | 0.190 | 67,555,200 | +30,000 | 6.26% | 12,835,488 |
| 2022-10-07 | 2022-10-05 | 0.190 | 67,525,200 | +30,000 | 6.26% | 12,829,788 |
| 2022-09-28 | 2022-09-26 | 0.180 | 67,495,200 | +30,000 | 6.26% | 12,149,136 |
| 2022-09-27 | 2022-09-23 | 0.175 | 67,465,200 | +30,000 | 6.25% | 11,806,410 |
| 2022-09-20 | 2022-09-16 | 0.195 | 67,435,200 | +30,000 | 6.25% | 13,149,864 |
| 2022-09-16 | 2022-09-14 | 0.185 | 67,405,200 | +50,000 | 6.25% | 12,469,962 |
| 2022-09-15 | 2022-09-13 | 0.180 | 67,355,200 | +44,000 | 6.24% | 12,123,936 |
| 2022-09-13 | 2022-09-08 | 0.189 | 67,311,200 | +50,000 | 6.24% | 12,721,817 |
| 2022-07-21 | 2022-07-19 | 0.205 | 67,261,200 | -70,000 | 6.23% | 13,788,546 |
| 2022-06-30 | 2022-06-28 | 0.232 | 67,331,200 | +68,000 | 6.24% | 15,620,838 |
| 2022-06-27 | 2022-06-23 | 0.230 | 67,263,200 | +224,000 | 6.23% | 15,470,536 |
| 2022-06-24 | 2022-06-22 | 0.229 | 67,039,200 | +26,000 | 6.21% | 15,351,977 |
| 2022-06-21 | 2022-06-17 | 0.225 | 67,013,200 | +12,000 | 6.21% | 15,077,970 |
| 2022-06-16 | 2022-06-14 | 0.231 | 67,001,200 | +380,000 | 6.21% | 15,477,277 |
| 2022-05-27 | 2022-05-25 | 0.228 | 66,621,200 | +49,000 | 6.17% | 15,189,634 |
| 2022-05-26 | 2022-05-24 | 0.245 | 66,572,200 | +215,000 | 6.17% | 16,310,189 |
| 2022-05-24 | 2022-05-20 | 0.240 | 66,357,200 | +46,000 | 6.15% | 15,925,728 |
| 2022-05-18 | 2022-05-16 | 0.230 | 66,311,200 | +120,000 | 6.15% | 15,251,576 |
| 2022-04-20 | 2022-04-14 | 0.255 | 66,191,200 | +100,000 | 6.13% | 16,878,756 |
| 2022-04-13 | 2022-04-11 | 0.255 | 66,091,200 | +100,000 | 6.13% | 16,853,256 |
| 2022-04-12 | 2022-04-08 | 0.255 | 65,991,200 | +100,000 | 6.12% | 16,827,756 |
| 2022-04-11 | 2022-04-07 | 0.238 | 65,891,200 | +100,000 | 6.11% | 15,682,106 |
| 2022-04-08 | 2022-04-06 | 0.249 | 65,791,200 | +100,000 | 6.10% | 16,382,009 |
| 2022-04-01 | 2022-03-30 | 0.260 | 65,691,200 | +100,000 | 6.09% | 17,079,712 |
| 2022-03-11 | 2022-03-09 | 0.260 | 65,591,200 | +58,000 | 6.08% | 17,053,712 |
| 2022-02-25 | 2022-02-23 | 0.265 | 65,533,200 | -9,000 | 6.07% | 17,366,298 |
| 2022-02-18 | 2022-02-16 | 0.275 | 65,542,200 | +20,000 | 6.07% | 18,024,105 |
| 2021-12-08 | 2021-12-06 | 0.305 | 65,522,200 | +100,000 | 6.07% | 19,984,271 |
| 2021-12-07 | 2021-12-03 | 0.305 | 65,422,200 | +100,000 | 6.06% | 19,953,771 |
| 2021-12-02 | 2021-11-30 | 0.305 | 65,322,200 | +100,000 | 6.05% | 19,923,271 |
| 2021-11-30 | 2021-11-26 | 0.295 | 65,222,200 | +100,000 | 6.04% | 19,240,549 |
| 2021-11-26 | 2021-11-24 | 0.300 | 65,122,200 | +100,000 | 6.04% | 19,536,660 |
| 2021-11-24 | 2021-11-22 | 0.300 | 65,022,200 | +66,000 | 6.03% | 19,506,660 |
| 2021-11-19 | 2021-11-17 | 0.295 | 64,956,200 | +100,000 | 6.02% | 19,162,079 |
| 2021-11-15 | 2021-11-11 | 0.295 | 64,856,200 | +100,000 | 6.01% | 19,132,579 |
| 2021-11-05 | 2021-11-03 | 0.290 | 64,756,200 | +20,000 | 6.00% | 18,779,298 |
| 2021-11-04 | 2021-11-02 | 0.280 | 64,736,200 | +150,000 | 6.00% | 18,126,136 |
| 2021-11-03 | 2021-11-01 | 0.295 | 64,586,200 | +200,000 | 5.99% | 19,052,929 |
| 2021-11-02 | 2021-10-29 | 0.290 | 64,386,200 | +300,000 | 5.97% | 18,671,998 |
| 2021-11-01 | 2021-10-28 | 0.300 | 64,086,200 | +100,000 | 5.94% | 19,225,860 |
| 2021-10-29 | 2021-10-27 | 0.290 | 63,986,200 | +200,000 | 5.93% | 18,555,998 |
| 2021-10-27 | 2021-10-25 | 0.290 | 63,786,200 | -50,000 | 5.91% | 18,497,998 |
| 2021-10-26 | 2021-10-22 | 0.305 | 63,836,200 | +50,000 | 5.92% | 19,470,041 |
| 2021-10-25 | 2021-10-21 | 0.305 | 63,786,200 | +50,000 | 5.91% | 19,454,791 |
| 2021-10-22 | 2021-10-20 | 0.305 | 63,736,200 | +80,000 | 5.91% | 19,439,541 |
| 2021-10-21 | 2021-10-19 | 0.305 | 63,656,200 | +80,000 | 5.90% | 19,415,141 |
| 2021-10-20 | 2021-10-18 | 0.300 | 63,576,200 | +180,000 | 5.89% | 19,072,860 |
| 2021-10-12 | 2021-10-08 | 0.290 | 63,396,200 | -10,000 | 5.88% | 18,384,898 |
| 2021-09-24 | 2021-09-21 | 0.290 | 63,406,200 | +120,000 | 5.88% | 18,387,798 |
| 2021-09-23 | 2021-09-20 | 0.280 | 63,286,200 | +80,000 | 5.87% | 17,720,136 |
| 2021-09-17 | 2021-09-15 | 0.295 | 63,206,200 | +3,000 | 5.86% | 18,645,829 |
| 2021-09-14 | 2021-09-10 | 0.290 | 63,203,200 | +40,000 | 5.86% | 18,328,928 |
| 2021-09-10 | 2021-09-08 | 0.300 | 63,163,200 | +40,000 | 5.85% | 18,948,960 |
| 2021-09-07 | 2021-09-03 | 0.275 | 63,123,200 | -39,000 | 5.85% | 17,358,880 |
| 2021-08-31 | 2021-08-27 | 0.295 | 63,162,200 | -1,000 | 5.85% | 18,632,849 |
| 2021-08-26 | 2021-08-24 | 0.290 | 63,163,200 | -1,000 | 5.85% | 18,317,328 |
| 2021-07-21 | 2021-07-19 | 0.310 | 63,164,200 | -1,290,000 | 5.85% | 19,580,902 |
| 2021-07-09 | 2021-07-07 | 0.310 | 64,454,200 | -1,280,000 | 5.97% | 19,980,802 |
| 2021-06-30 | 2021-06-28 | 0.310 | 65,734,200 | -3,988,000 | 6.09% | 20,377,602 |
| 2021-06-29 | 2021-06-25 | 0.310 | 69,722,200 | -300,000 | 6.46% | 21,613,882 |
| 2021-06-28 | 2021-06-24 | 0.315 | 70,022,200 | -80,000 | 6.49% | 22,056,993 |
| 2021-06-24 | 2021-06-22 | 0.300 | 70,102,200 | -43,000 | 6.50% | 21,030,660 |
| 2021-06-21 | 2021-06-17 | 0.290 | 70,145,200 | -17,000 | 6.50% | 20,342,108 |
| 2021-06-08 | 2021-06-04 | 0.315 | 70,162,200 | +100,000 | 6.50% | 22,101,093 |
| 2021-06-07 | 2021-06-03 | 0.315 | 70,062,200 | +140,000 | 6.49% | 22,069,593 |
| 2021-05-26 | 2021-05-24 | 0.325 | 69,922,200 | +80,000 | 6.48% | 22,724,715 |
| 2021-05-18 | 2021-05-14 | 0.315 | 69,842,200 | +80,000 | 6.47% | 22,000,293 |
| 2021-05-12 | 2021-05-10 | 0.325 | 69,762,200 | +80,000 | 6.47% | 22,672,715 |
| 2021-05-07 | 2021-05-05 | 0.325 | 69,682,200 | +30,000 | 6.46% | 22,646,715 |
| 2021-05-06 | 2021-05-04 | 0.300 | 69,652,200 | +100,000 | 6.46% | 20,895,660 |
| 2021-04-30 | 2021-04-28 | 0.325 | 69,552,200 | +100,000 | 6.45% | 22,604,465 |
| 2021-04-29 | 2021-04-27 | 0.325 | 69,452,200 | +100,000 | 6.44% | 22,571,965 |
| 2021-04-28 | 2021-04-26 | 0.300 | 69,352,200 | +100,000 | 6.43% | 20,805,660 |
| 2021-04-27 | 2021-04-23 | 0.300 | 69,252,200 | +99,000 | 6.42% | 20,775,660 |
| 2021-04-26 | 2021-04-22 | 0.290 | 69,153,200 | +120,000 | 6.41% | 20,054,428 |
| 2021-04-23 | 2021-04-21 | 0.275 | 69,033,200 | +200,000 | 6.40% | 18,984,130 |
| 2021-04-21 | 2021-04-19 | 0.275 | 68,833,200 | +100,000 | 6.38% | 18,929,130 |
| 2021-04-19 | 2021-04-15 | 0.265 | 68,733,200 | +100,000 | 6.37% | 18,214,298 |
| 2021-04-08 | 2021-04-01 | 0.280 | 68,633,200 | -1,000 | 6.36% | 19,217,296 |
| 2021-03-17 | 2021-03-15 | 0.330 | 68,634,200 | -458,000 | 6.36% | 22,649,286 |
| 2021-03-15 | 2021-03-11 | 0.320 | 69,092,200 | -12,000 | 6.40% | 22,109,504 |
| 2021-03-12 | 2021-03-10 | 0.300 | 69,104,200 | -109,000 | 6.40% | 20,731,260 |
| 2021-03-11 | 2021-03-09 | 0.295 | 69,213,200 | -50,000 | 6.41% | 20,417,894 |
| 2021-03-10 | 2021-03-08 | 0.295 | 69,263,200 | -300,000 | 6.42% | 20,432,644 |
| 2021-03-08 | 2021-03-04 | 0.310 | 69,563,200 | +200,000 | 6.45% | 21,564,592 |
| 2021-03-05 | 2021-03-03 | 0.330 | 69,363,200 | +100,000 | 6.43% | 22,889,856 |
| 2021-03-04 | 2021-03-02 | 0.345 | 69,263,200 | +46,000 | 6.42% | 23,895,804 |
| 2021-03-02 | 2021-02-26 | 0.335 | 69,217,200 | +17,000 | 6.41% | 23,187,762 |
| 2021-03-01 | 2021-02-25 | 0.345 | 69,200,200 | +163,000 | 6.41% | 23,874,069 |
| 2021-02-26 | 2021-02-24 | 0.360 | 69,037,200 | -84,000 | 6.40% | 24,853,392 |
| 2021-02-25 | 2021-02-23 | 0.390 | 69,121,200 | -87,000 | 6.41% | 26,957,268 |
| 2021-02-24 | 2021-02-22 | 0.410 | 69,208,200 | -55,000 | 6.41% | 28,375,362 |
| 2021-02-23 | 2021-02-19 | 0.243 | 69,263,200 | -500,000 | 6.42% | 16,830,958 |
| 2021-02-22 | 2021-02-18 | 0.255 | 69,763,200 | +220,000 | 6.47% | 17,789,616 |
| 2021-02-19 | 2021-02-17 | 0.270 | 69,543,200 | +114,000 | 6.45% | 18,776,664 |
| 2021-02-03 | 2021-02-01 | 0.156 | 69,429,200 | -80,000 | 6.43% | 10,830,955 |
| 2021-02-02 | 2021-01-29 | 0.153 | 69,509,200 | -292,000 | 6.44% | 10,634,908 |
| 2021-01-21 | 2021-01-19 | 0.145 | 69,801,200 | +72,000 | 6.47% | 10,121,174 |
| 2021-01-14 | 2021-01-12 | 0.142 | 69,729,200 | -198,000 | 6.46% | 9,901,546 |
| 2021-01-13 | 2021-01-11 | 0.155 | 69,927,200 | -50,000 | 6.48% | 10,838,716 |
| 2021-01-12 | 2021-01-08 | 0.160 | 69,977,200 | +40,726,200 | 6.49% | 11,196,352 |
| 2021-01-11 | 2021-01-07 | 0.141 | 29,251,000 | +89,000 | 2.71% | 4,124,391 |
| 2021-01-05 | 2020-12-31 | 0.139 | 29,162,000 | +180,000 | 2.70% | 4,053,518 |
| 2020-12-23 | 2020-12-21 | 0.143 | 28,982,000 | +85,000 | 2.69% | 4,144,426 |
| 2020-12-21 | 2020-12-17 | 0.133 | 28,897,000 | -50,000 | 2.68% | 3,843,301 |
| 2020-12-03 | 2020-12-01 | 0.135 | 28,947,000 | -7,000 | 2.68% | 3,907,845 |
| 2020-11-27 | 2020-11-25 | 0.137 | 28,954,000 | -400,000 | 2.68% | 3,966,698 |
| 2020-10-28 | 2020-10-23 | 0.134 | 29,354,000 | +140,000 | 2.72% | 3,933,436 |
| 2020-10-23 | 2020-10-21 | 0.132 | 29,214,000 | +100,000 | 2.71% | 3,856,248 |
| 2020-10-22 | 2020-10-20 | 0.130 | 29,114,000 | +50,000 | 2.70% | 3,784,820 |
| 2020-10-20 | 2020-10-16 | 0.140 | 29,064,000 | +50,000 | 2.69% | 4,068,960 |
| 2020-10-15 | 2020-10-12 | 0.147 | 29,014,000 | +50,000 | 2.69% | 4,265,058 |
| 2020-10-14 | 2020-10-09 | 0.148 | 28,964,000 | +100,000 | 2.68% | 4,286,672 |
| 2020-10-08 | 2020-10-06 | 0.144 | 28,864,000 | +50,000 | 2.68% | 4,156,416 |
| 2020-10-07 | 2020-10-05 | 0.135 | 28,814,000 | +50,000 | 2.67% | 3,889,890 |
| 2020-09-24 | 2020-09-22 | 0.147 | 28,764,000 | +100,000 | 2.67% | 4,228,308 |
| 2020-09-23 | 2020-09-21 | 0.147 | 28,664,000 | +100,000 | 2.66% | 4,213,608 |
| 2020-09-22 | 2020-09-18 | 0.151 | 28,564,000 | +100,000 | 2.65% | 4,313,164 |
| 2020-09-16 | 2020-09-14 | 0.156 | 28,464,000 | +100,000 | 2.64% | 4,440,384 |
| 2020-09-15 | 2020-09-11 | 0.156 | 28,364,000 | +100,000 | 2.63% | 4,424,784 |
| 2020-09-10 | 2020-09-08 | 0.160 | 28,264,000 | +100,000 | 2.62% | 4,522,240 |
| 2020-09-09 | 2020-09-07 | 0.163 | 28,164,000 | +200,000 | 2.61% | 4,590,732 |
| 2020-09-08 | 2020-09-04 | 0.161 | 27,964,000 | +250,000 | 2.59% | 4,502,204 |
| 2020-09-07 | 2020-09-03 | 0.160 | 27,714,000 | +200,000 | 2.57% | 4,434,240 |
| 2020-09-04 | 2020-09-02 | 0.160 | 27,514,000 | +200,000 | 2.55% | 4,402,240 |
| 2020-09-03 | 2020-09-01 | 0.158 | 27,314,000 | +350,000 | 2.53% | 4,315,612 |
| 2020-09-02 | 2020-08-31 | 0.176 | 26,964,000 | +200,000 | 2.50% | 4,745,664 |
| 2020-08-27 | 2020-08-25 | 0.165 | 26,764,000 | +119,000 | 2.48% | 4,416,060 |
| 2020-07-29 | 2020-07-27 | 0.165 | 26,645,000 | +100,000 | 2.47% | 4,396,425 |
| 2020-07-28 | 2020-07-24 | 0.170 | 26,545,000 | +200,000 | 2.46% | 4,512,650 |
| 2020-07-27 | 2020-07-23 | 0.169 | 26,345,000 | +248,000 | 2.44% | 4,452,305 |
| 2020-07-24 | 2020-07-22 | 0.159 | 26,097,000 | +79,000 | 2.42% | 4,149,423 |
| 2020-07-22 | 2020-07-20 | 0.150 | 26,018,000 | +80,000 | 2.41% | 3,902,700 |
| 2020-07-21 | 2020-07-17 | 0.156 | 25,938,000 | +60,000 | 2.40% | 4,046,328 |
| 2020-07-20 | 2020-07-16 | 0.150 | 25,878,000 | +30,000 | 2.40% | 3,881,700 |
| 2020-07-17 | 2020-07-15 | 0.148 | 25,848,000 | +130,000 | 2.40% | 3,825,504 |
| 2020-07-16 | 2020-07-14 | 0.155 | 25,718,000 | +100,000 | 2.38% | 3,986,290 |
| 2020-07-15 | 2020-07-13 | 0.155 | 25,618,000 | +150,000 | 2.37% | 3,970,790 |
| 2020-07-14 | 2020-07-10 | 0.151 | 25,468,000 | +100,000 | 2.36% | 3,845,668 |
| 2020-07-13 | 2020-07-09 | 0.152 | 25,368,000 | +70,000 | 2.35% | 3,855,936 |
| 2020-07-10 | 2020-07-08 | 0.146 | 25,298,000 | -70,000 | 2.34% | 3,693,508 |
| 2020-07-09 | 2020-07-07 | 0.157 | 25,368,000 | +80,000 | 2.35% | 3,982,776 |
| 2020-07-08 | 2020-07-06 | 0.152 | 25,288,000 | +60,000 | 2.34% | 3,843,776 |
| 2020-07-07 | 2020-07-03 | 0.146 | 25,228,000 | +80,000 | 2.34% | 3,683,288 |
| 2020-07-06 | 2020-07-02 | 0.147 | 25,148,000 | +150,000 | 2.33% | 3,696,756 |
| 2020-06-16 | 2020-06-12 | 0.146 | 24,998,000 | +50,000 | 2.32% | 3,649,708 |
| 2020-06-15 | 2020-06-11 | 0.144 | 24,948,000 | +80,000 | 2.31% | 3,592,512 |
| 2020-06-11 | 2020-06-09 | 0.136 | 24,868,000 | +50,000 | 2.30% | 3,382,048 |
| 2020-06-10 | 2020-06-08 | 0.140 | 24,818,000 | +100,000 | 2.30% | 3,474,520 |
| 2020-06-09 | 2020-06-05 | 0.142 | 24,718,000 | +50,000 | 2.29% | 3,509,956 |
| 2020-06-08 | 2020-06-04 | 0.140 | 24,668,000 | -86,000 | 2.29% | 3,453,520 |
| 2020-06-03 | 2020-06-01 | 0.140 | 24,754,000 | +80,000 | 2.29% | 3,465,560 |
| 2020-06-02 | 2020-05-29 | 0.142 | 24,674,000 | +30,000 | 2.29% | 3,503,708 |
| 2020-06-01 | 2020-05-28 | 0.145 | 24,644,000 | +20,000 | 2.28% | 3,573,380 |
| 2020-05-29 | 2020-05-27 | 0.141 | 24,624,000 | +50,000 | 2.28% | 3,471,984 |
| 2020-05-28 | 2020-05-26 | 0.142 | 24,574,000 | +50,000 | 2.28% | 3,489,508 |
| 2020-05-27 | 2020-05-25 | 0.144 | 24,524,000 | +66,000 | 2.27% | 3,531,456 |
| 2020-03-31 | 2020-03-27 | 0.155 | 24,458,000 | -1,000 | 2.27% | 3,790,990 |
| 2020-03-24 | 2020-03-20 | 0.148 | 24,459,000 | -100,000 | 2.27% | 3,619,932 |
| 2020-03-09 | 2020-03-05 | 0.173 | 24,559,000 | +30,000 | 2.28% | 4,248,707 |
| 2020-03-06 | 2020-03-04 | 0.183 | 24,529,000 | +370,000 | 2.27% | 4,488,807 |
| 2020-02-14 | 2020-02-12 | 0.158 | 24,159,000 | +25,000 | 2.24% | 3,817,122 |
| 2020-01-30 | 2020-01-24 | 0.174 | 24,134,000 | -30,000 | 2.24% | 4,199,316 |
| 2020-01-08 | 2020-01-06 | 0.166 | 24,164,000 | +50,000 | 2.24% | 4,011,224 |
| 2020-01-06 | 2020-01-02 | 0.167 | 24,114,000 | +10,000 | 2.23% | 4,027,038 |
| 2019-10-25 | 2019-10-23 | 0.208 | 24,104,000 | -85,000 | 2.23% | 5,013,632 |
| 2019-09-09 | 2019-09-05 | 0.206 | 24,189,000 | +200,000 | 2.24% | 4,982,934 |
| 2019-09-04 | 2019-09-02 | 0.211 | 23,989,000 | +10,000 | 2.22% | 5,061,679 |
| 2019-09-02 | 2019-08-29 | 0.210 | 23,979,000 | +88,000 | 2.22% | 5,035,590 |
| 2019-06-25 | 2019-06-21 | 0.265 | 23,891,000 | -60,000 | 2.21% | 6,331,115 |
| 2019-06-21 | 2019-06-19 | 0.270 | 23,951,000 | +40,000 | 2.22% | 6,466,770 |
| 2019-06-20 | 2019-06-18 | 0.260 | 23,911,000 | -100,000 | 2.22% | 6,216,860 |
| 2019-04-30 | 2019-04-26 | 0.380 | 24,011,000 | -10,000 | 2.23% | 9,124,180 |
| 2019-04-10 | 2019-04-08 | 0.395 | 24,021,000 | +10,000 | 2.23% | 9,488,295 |
| 2019-04-04 | 2019-04-02 | 0.445 | 24,011,000 | -13,000 | 2.23% | 10,684,895 |
| 2019-04-03 | 2019-04-01 | 0.395 | 24,024,000 | -50,000 | 2.23% | 9,489,480 |
| 2019-03-01 | 2019-02-27 | 0.365 | 24,074,000 | -15,000 | 2.23% | 8,787,010 |
| 2019-02-19 | 2019-02-15 | 0.360 | 24,089,000 | -30,000 | 2.23% | 8,672,040 |
| 2019-01-25 | 2019-01-23 | 0.325 | 24,119,000 | +15,000 | 2.24% | 7,838,675 |
| 2018-11-15 | 2018-11-13 | 0.295 | 24,104,000 | -20,000 | 2.23% | 7,110,680 |
| 2018-11-14 | 2018-11-12 | 0.260 | 24,124,000 | +20,000 | 2.24% | 6,272,240 |
| 2018-10-09 | 2018-10-05 | 0.320 | 24,104,000 | -61,000 | 2.23% | 7,713,280 |
| 2018-09-11 | 2018-09-07 | 0.340 | 24,165,000 | +40,000 | 2.24% | 8,216,100 |
| 2018-09-10 | 2018-09-06 | 0.340 | 24,125,000 | -6,000 | 2.24% | 8,202,500 |
| 2018-08-10 | 2018-08-08 | 0.340 | 24,131,000 | -100,000 | 2.24% | 8,204,540 |
| 2018-06-20 | 2018-06-15 | 0.380 | 24,231,000 | +30,000 | 2.25% | 9,207,780 |
| 2018-06-13 | 2018-06-11 | 0.385 | 24,201,000 | -78,000 | 2.24% | 9,317,385 |
| 2018-05-28 | 2018-05-24 | 0.385 | 24,279,000 | -2,000 | 2.25% | 9,347,415 |
| 2018-04-18 | 2018-04-16 | 0.415 | 24,281,000 | -20,000 | 2.25% | 10,076,615 |
| 2018-03-22 | 2018-03-20 | 0.420 | 24,301,000 | +10,000 | 2.25% | 10,206,420 |
| 2018-03-21 | 2018-03-19 | 0.420 | 24,291,000 | +25,000 | 2.25% | 10,202,220 |
| 2018-03-07 | 2018-03-05 | 0.435 | 24,266,000 | +74,000 | 2.25% | 10,555,710 |
| 2018-02-26 | 2018-02-22 | 0.430 | 24,192,000 | -20,000 | 2.24% | 10,402,560 |
| 2018-02-14 | 2018-02-12 | 0.420 | 24,212,000 | -10,000 | 2.24% | 10,169,040 |
| 2018-02-07 | 2018-02-05 | 0.455 | 24,222,000 | -176,000 | 2.24% | 11,021,010 |
| 2018-02-01 | 2018-01-30 | 0.435 | 24,398,000 | +10,000 | 2.26% | 10,613,130 |
| 2018-01-23 | 2018-01-19 | 0.445 | 24,388,000 | +30,000 | 2.26% | 10,852,660 |
| 2018-01-16 | 2018-01-12 | 0.455 | 24,358,000 | +166,000 | 2.26% | 11,082,890 |
| 2018-01-12 | 2018-01-10 | 0.425 | 24,192,000 | +50,000 | 2.24% | 10,281,600 |
| 2018-01-05 | 2018-01-03 | 0.430 | 24,142,000 | -130,000 | 2.24% | 10,381,060 |
| 2018-01-04 | 2018-01-02 | 0.430 | 24,272,000 | +100,000 | 2.25% | 10,436,960 |
| 2018-01-02 | 2017-12-28 | 0.465 | 24,172,000 | +298,000 | 2.24% | 11,239,980 |
| 2017-12-28 | 2017-12-22 | 0.450 | 23,874,000 | +50,000 | 2.21% | 10,743,300 |
| 2017-12-15 | 2017-12-13 | 0.500 | 23,824,000 | +10,000 | 2.21% | 11,912,000 |
| 2017-11-23 | 2017-11-21 | 0.560 | 23,814,000 | +50,000 | 2.21% | 13,335,840 |
| 2017-11-09 | 2017-11-07 | 0.610 | 23,764,000 | +50,000 | 2.20% | 14,496,040 |
| 2017-11-01 | 2017-10-30 | 0.610 | 23,714,000 | -87,000 | 2.20% | 14,465,540 |
| 2017-10-31 | 2017-10-27 | 0.640 | 23,801,000 | -12,000 | 2.21% | 15,232,640 |
| 2017-10-27 | 2017-10-25 | 0.620 | 23,813,000 | +50,000 | 2.21% | 14,764,060 |
| 2017-10-26 | 2017-10-24 | 0.640 | 23,763,000 | +6,000 | 2.20% | 15,208,320 |
| 2017-10-23 | 2017-10-19 | 0.600 | 23,757,000 | +20,000 | 2.20% | 14,254,200 |
| 2017-10-19 | 2017-10-17 | 0.610 | 23,737,000 | +91,000 | 2.20% | 14,479,570 |
| 2017-10-18 | 2017-10-16 | 0.600 | 23,646,000 | +32,000 | 2.19% | 14,187,600 |
| 2017-10-17 | 2017-10-13 | 0.590 | 23,614,000 | +241,000 | 2.19% | 13,932,260 |
| 2017-10-16 | 2017-10-12 | 0.600 | 23,373,000 | +16,000 | 2.17% | 14,023,800 |
| 2017-10-13 | 2017-10-11 | 0.620 | 23,357,000 | -2,000 | 2.16% | 14,481,340 |
| 2017-10-10 | 2017-10-06 | 0.630 | 23,359,000 | +44,000 | 2.16% | 14,716,170 |
| 2017-09-25 | 2017-09-21 | 0.590 | 23,315,000 | +10,000 | 2.16% | 13,755,850 |
| 2017-09-20 | 2017-09-18 | 0.600 | 23,305,000 | -30,000 | 2.16% | 13,983,000 |
| 2017-09-08 | 2017-09-06 | 0.580 | 23,335,000 | +10,000 | 2.16% | 13,534,300 |
| 2017-09-07 | 2017-09-05 | 0.590 | 23,325,000 | -2,866,000 | 2.16% | 13,761,750 |
| 2017-08-22 | 2017-08-18 | 0.570 | 26,191,000 | -4,000 | 2.43% | 14,928,870 |
| 2017-08-16 | 2017-08-14 | 0.590 | 26,195,000 | +50,000 | 2.43% | 15,455,050 |
| 2017-08-15 | 2017-08-11 | 0.570 | 26,145,000 | +107,000 | 2.42% | 14,902,650 |
| 2017-08-14 | 2017-08-10 | 0.600 | 26,038,000 | +10,000 | 2.41% | 15,622,800 |
| 2017-08-11 | 2017-08-09 | 0.600 | 26,028,000 | +1,000 | 2.41% | 15,616,800 |
| 2017-08-10 | 2017-08-08 | 0.600 | 26,027,000 | +10,000 | 2.41% | 15,616,200 |
| 2017-07-21 | 2017-07-19 | 0.640 | 26,017,000 | -5,000 | 2.41% | 16,650,880 |
| 2017-07-20 | 2017-07-18 | 0.620 | 26,022,000 | -70,000 | 2.41% | 16,133,640 |
| 2017-07-14 | 2017-07-12 | 0.610 | 26,092,000 | -200,000 | 2.42% | 15,916,120 |
| 2017-07-12 | 2017-07-10 | 0.640 | 26,292,000 | +10,000 | 2.44% | 16,826,880 |
| 2017-07-03 | 2017-06-29 | 0.660 | 26,282,000 | +30,000 | 2.44% | 17,346,120 |
| 2017-06-30 | 2017-06-28 | 0.650 | 26,252,000 | +30,000 | 2.43% | 17,063,800 |
| 2017-06-28 | 2017-06-26 | 0.670 | 26,222,000 | +120,000 | 2.43% | 17,568,740 |
| 2017-06-15 | 2017-06-13 | 0.680 | 26,102,000 | +30,000 | 2.42% | 17,749,360 |
| 2017-06-13 | 2017-06-09 | 0.690 | 26,072,000 | +20,000 | 2.42% | 17,989,680 |
| 2017-06-06 | 2017-06-02 | 0.730 | 26,052,000 | +20,000 | 2.41% | 19,017,960 |
| 2017-06-05 | 2017-06-01 | 0.700 | 26,032,000 | +100,000 | 2.41% | 18,222,400 |
| 2017-06-01 | 2017-05-29 | 0.710 | 25,932,000 | +40,000 | 2.40% | 18,411,720 |
| 2017-05-26 | 2017-05-24 | 0.720 | 25,892,000 | +30,000 | 2.40% | 18,642,240 |
| 2017-05-25 | 2017-05-23 | 0.700 | 25,862,000 | +20,000 | 2.40% | 18,103,400 |
| 2017-05-24 | 2017-05-22 | 0.720 | 25,842,000 | -10,000 | 2.39% | 18,606,240 |
| 2017-05-23 | 2017-05-19 | 0.710 | 25,852,000 | +15,000 | 2.40% | 18,354,920 |
| 2017-04-28 | 2017-04-26 | 0.760 | 25,837,000 | +20,000 | 2.39% | 19,636,120 |
| 2017-04-11 | 2017-04-07 | 0.730 | 25,817,000 | +30,000 | 2.39% | 18,846,410 |
| 2017-04-06 | 2017-04-03 | 0.750 | 25,787,000 | -53,000 | 2.39% | 19,340,250 |
| 2017-04-05 | 2017-03-31 | 0.750 | 25,840,000 | +15,000 | 2.39% | 19,380,000 |
| 2017-03-31 | 2017-03-29 | 0.800 | 25,825,000 | +100,000 | 2.39% | 20,660,000 |
| 2017-03-20 | 2017-03-16 | 0.810 | 25,725,000 | +50,000 | 2.38% | 20,837,250 |
| 2017-02-23 | 2017-02-21 | 0.830 | 25,675,000 | -30,000 | 2.38% | 21,310,250 |
| 2017-02-17 | 2017-02-15 | 0.850 | 25,705,000 | -10,000 | 2.38% | 21,849,250 |
| 2017-01-24 | 2017-01-20 | 0.840 | 25,715,000 | +50,000 | 2.38% | 21,600,600 |
| 2017-01-05 | 2017-01-03 | 0.810 | 25,665,000 | -30,000 | 2.38% | 20,788,650 |
| 2016-12-30 | 2016-12-28 | 0.800 | 25,695,000 | -37,000 | 2.38% | 20,556,000 |
| 2016-12-06 | 2016-12-02 | 0.890 | 25,732,000 | +10,000 | 2.38% | 22,901,480 |
| 2016-11-11 | 2016-11-09 | 0.930 | 25,722,000 | -15,000 | 2.38% | 23,921,460 |
| 2016-10-26 | 2016-10-24 | 0.960 | 25,737,000 | -10,000 | 2.39% | 24,707,520 |
| 2016-10-19 | 2016-10-17 | 0.960 | 25,747,000 | -6,000 | 2.39% | 24,717,120 |
| 2016-10-14 | 2016-10-12 | 0.970 | 25,753,000 | +53,000 | 2.39% | 24,980,410 |
| 2016-10-07 | 2016-10-05 | 1.010 | 25,700,000 | +50,000 | 2.38% | 25,957,000 |
| 2016-10-05 | 2016-10-03 | 1.040 | 25,650,000 | -50,000 | 2.38% | 26,676,000 |
| 2016-10-04 | 2016-09-30 | 1.010 | 25,700,000 | +100,000 | 2.38% | 25,957,000 |
| 2016-10-03 | 2016-09-29 | 0.970 | 25,600,000 | +20,000 | 2.37% | 24,832,000 |
| 2016-09-23 | 2016-09-21 | 1.000 | 25,580,000 | -50,000 | 2.37% | 25,580,000 |
| 2016-09-13 | 2016-09-09 | 1.000 | 25,630,000 | +40,000 | 2.38% | 25,630,000 |
| 2016-09-12 | 2016-09-08 | 0.950 | 25,590,000 | -4,000 | 2.37% | 24,310,500 |
| 2016-09-09 | 2016-09-07 | 0.960 | 25,594,000 | +60,000 | 2.37% | 24,570,240 |
| 2016-09-08 | 2016-09-06 | 0.950 | 25,534,000 | -16,000 | 2.37% | 24,257,300 |
| 2016-09-07 | 2016-09-05 | 0.940 | 25,550,000 | -6,000 | 2.37% | 24,017,000 |
| 2016-07-20 | 2016-07-18 | 0.940 | 25,556,000 | -40,000 | 2.37% | 24,022,640 |
| 2016-07-19 | 2016-07-15 | 0.920 | 25,596,000 | +9,000 | 2.37% | 23,548,320 |
| 2016-07-12 | 2016-07-08 | 0.920 | 25,587,000 | +65,000 | 2.37% | 23,540,040 |
| 2016-07-11 | 2016-07-07 | 0.940 | 25,522,000 | +40,000 | 2.37% | 23,990,680 |
| 2016-07-07 | 2016-07-05 | 0.940 | 25,482,000 | -130,000 | 2.36% | 23,953,080 |
| 2016-07-05 | 2016-06-30 | 0.930 | 25,612,000 | +57,000 | 2.37% | 23,819,160 |
| 2016-07-04 | 2016-06-29 | 0.930 | 25,555,000 | +7,000 | 2.37% | 23,766,150 |
| 2016-06-30 | 2016-06-28 | 0.930 | 25,548,000 | +68,000 | 2.37% | 23,759,640 |
| 2016-06-29 | 2016-06-27 | 0.940 | 25,480,000 | -1,000 | 2.36% | 23,951,200 |
| 2016-06-28 | 2016-06-24 | 0.940 | 25,481,000 | -2,000 | 2.36% | 23,952,140 |
| 2016-06-17 | 2016-06-15 | 0.960 | 25,483,000 | -100,000 | 2.36% | 24,463,680 |
| 2016-06-15 | 2016-06-13 | 0.970 | 25,583,000 | -16,667 | 2.37% | 24,815,510 |
| 2016-06-03 | 2016-06-01 | 0.960 | 25,599,667 | -20,000 | 2.37% | 24,575,680 |
| 2016-06-01 | 2016-05-30 | 1.018 | 25,619,667 | +461,154 | 2.37% | 26,089,274 |
| 2016-05-31 | 2016-05-27 | 1.039 | 25,158,513 | -135,516 | 2.37% | 26,132,060 |
| 2016-05-17 | 2016-05-13 | 0.937 | 25,294,029 | -7,856 | 2.39% | 23,697,054 |
| 2016-05-11 | 2016-05-09 | 1.049 | 25,301,885 | -78,560 | 2.39% | 26,538,637 |
| 2016-05-06 | 2016-05-04 | 1.008 | 25,380,445 | -39,280 | 2.40% | 25,587,210 |
| 2016-05-05 | 2016-05-03 | 1.008 | 25,419,725 | -70,704 | 2.40% | 25,626,810 |
| 2016-05-04 | 2016-04-29 | 0.957 | 25,490,429 | -147,300 | 2.41% | 24,400,207 |
| 2016-05-03 | 2016-04-28 | 0.906 | 25,637,729 | -196,400 | 2.42% | 23,235,824 |
| 2016-04-22 | 2016-04-20 | 0.947 | 25,834,129 | -55,974 | 2.44% | 24,466,130 |
| 2016-04-21 | 2016-04-19 | 0.896 | 25,890,103 | -85,434 | 2.44% | 23,200,907 |
| 2016-03-31 | 2016-03-29 | 0.815 | 25,975,537 | +19,640 | 2.45% | 21,161,334 |
| 2016-03-30 | 2016-03-24 | 0.845 | 25,955,897 | +78,560 | 2.45% | 21,938,284 |
| 2016-03-29 | 2016-03-23 | 0.866 | 25,877,337 | +36,334 | 2.44% | 22,398,917 |
| 2016-03-16 | 2016-03-14 | 0.815 | 25,841,003 | +98,200 | 2.44% | 21,051,734 |
| 2016-03-09 | 2016-03-07 | 0.825 | 25,742,803 | +98,200 | 2.43% | 21,233,880 |
| 2016-02-26 | 2016-02-24 | 0.733 | 25,644,603 | -16,694 | 2.42% | 18,802,560 |
| 2016-02-24 | 2016-02-22 | 0.733 | 25,661,297 | +19,640 | 2.42% | 18,814,800 |
| 2016-02-11 | 2016-02-04 | 0.703 | 25,641,657 | -166,940 | 2.42% | 18,017,050 |
| 2016-01-26 | 2016-01-22 | 0.713 | 25,808,597 | -19,640 | 2.44% | 18,397,167 |
| 2016-01-25 | 2016-01-21 | 0.713 | 25,828,237 | +166,940 | 2.44% | 18,411,167 |
| 2016-01-21 | 2016-01-19 | 0.764 | 25,661,297 | -127,660 | 2.42% | 19,598,750 |
| 2016-01-20 | 2016-01-18 | 0.804 | 25,788,957 | +39,280 | 2.43% | 20,746,717 |
| 2016-01-19 | 2016-01-15 | 0.804 | 25,749,677 | +40,262 | 2.43% | 20,715,117 |
| 2015-12-30 | 2015-12-28 | 1.029 | 25,709,415 | -131,261 | 2.43% | 26,442,474 |
| 2015-12-04 | 2015-12-02 | 1.079 | 25,840,676 | -39,280 | 2.44% | 27,893,194 |
| 2015-12-02 | 2015-11-30 | 1.090 | 25,879,956 | -29,460 | 2.44% | 28,199,137 |
| 2015-11-25 | 2015-11-23 | 1.151 | 25,909,416 | -77,578 | 2.45% | 29,814,297 |
| 2015-11-19 | 2015-11-17 | 1.141 | 25,986,994 | +18,658 | 2.45% | 29,638,934 |
| 2015-11-18 | 2015-11-16 | 1.151 | 25,968,336 | -88,380 | 2.45% | 29,882,097 |
| 2015-11-13 | 2015-11-11 | 1.018 | 26,056,716 | -22,586 | 2.46% | 26,534,334 |
| 2015-11-12 | 2015-11-10 | 1.018 | 26,079,302 | -5,892 | 2.46% | 26,557,334 |
| 2015-11-11 | 2015-11-09 | 1.039 | 26,085,194 | -2,946 | 2.46% | 27,094,601 |
| 2015-11-10 | 2015-11-06 | 1.090 | 26,088,140 | -93,290 | 2.46% | 28,425,977 |
| 2015-11-09 | 2015-11-05 | 0.967 | 26,181,430 | -27,496 | 2.47% | 25,328,267 |
| 2015-11-06 | 2015-11-04 | 0.896 | 26,208,926 | -1,055,322 | 2.47% | 23,486,614 |
| 2015-10-20 | 2015-10-16 | 0.845 | 27,264,248 | +49,100 | 2.57% | 23,044,120 |
| 2015-10-16 | 2015-10-14 | 0.866 | 27,215,148 | +214,076 | 2.57% | 23,556,900 |
| 2015-10-15 | 2015-10-13 | 0.876 | 27,001,072 | -127,660 | 2.55% | 23,646,560 |
| 2015-10-14 | 2015-10-12 | 0.876 | 27,128,732 | -98,200 | 2.56% | 23,758,360 |
| 2015-10-13 | 2015-10-09 | 0.845 | 27,226,932 | +139,444 | 2.57% | 23,012,580 |
| 2015-10-12 | 2015-10-08 | 0.845 | 27,087,488 | +155,156 | 2.56% | 22,894,720 |
| 2015-10-05 | 2015-09-30 | 0.815 | 26,932,332 | -39,280 | 2.54% | 21,940,800 |
| 2015-09-24 | 2015-09-22 | 0.866 | 26,971,612 | +19,640 | 2.55% | 23,346,100 |
| 2015-09-21 | 2015-09-17 | 0.855 | 26,951,972 | -19,640 | 2.54% | 23,054,640 |
| 2015-09-17 | 2015-09-15 | 0.835 | 26,971,612 | -29,460 | 2.55% | 22,522,120 |
| 2015-09-10 | 2015-09-08 | 0.835 | 27,001,072 | -19,640 | 2.55% | 22,546,720 |
| 2015-09-07 | 2015-09-02 | 0.774 | 27,020,712 | +9,820 | 2.55% | 20,912,160 |
| 2015-09-04 | 2015-09-01 | 0.815 | 27,010,892 | +39,280 | 2.55% | 22,004,800 |
| 2015-09-02 | 2015-08-31 | 0.855 | 26,971,612 | +18,658 | 2.55% | 23,071,440 |
| 2015-08-31 | 2015-08-27 | 0.845 | 26,952,954 | -58,920 | 2.54% | 22,781,010 |
| 2015-08-27 | 2015-08-25 | 0.784 | 27,011,874 | +29,460 | 2.55% | 21,180,390 |
| 2015-08-26 | 2015-08-24 | 0.825 | 26,982,414 | -1,192,148 | 2.55% | 22,256,370 |
| 2015-08-25 | 2015-08-21 | 0.978 | 28,174,562 | -566,614 | 2.66% | 27,543,360 |
| 2015-08-24 | 2015-08-20 | 1.039 | 28,741,176 | -354,502 | 2.71% | 29,853,360 |
| 2015-08-20 | 2015-08-18 | 1.120 | 29,095,678 | -15,712 | 2.75% | 32,591,900 |
| 2015-08-14 | 2015-08-12 | 1.130 | 29,111,390 | +29,460 | 2.75% | 32,905,950 |
| 2015-08-13 | 2015-08-11 | 1.171 | 29,081,930 | -49,100 | 2.74% | 34,057,250 |
| 2015-08-05 | 2015-08-03 | 1.110 | 29,131,030 | +19,640 | 2.75% | 32,334,850 |
| 2015-08-03 | 2015-07-30 | 1.130 | 29,111,390 | -19,640 | 2.75% | 32,905,950 |
| 2015-07-29 | 2015-07-27 | 1.141 | 29,131,030 | +78,560 | 2.75% | 33,224,800 |
| 2015-07-28 | 2015-07-24 | 1.232 | 29,052,470 | +9,820 | 2.74% | 35,797,850 |
| 2015-07-27 | 2015-07-23 | 1.263 | 29,042,650 | +49,100 | 2.74% | 36,673,000 |
| 2015-07-24 | 2015-07-22 | 1.212 | 28,993,550 | +98,200 | 2.74% | 35,134,750 |
| 2015-07-23 | 2015-07-21 | 1.232 | 28,895,350 | +196,400 | 2.73% | 35,604,250 |
| 2015-07-22 | 2015-07-20 | 1.253 | 28,698,950 | +4,910 | 2.71% | 35,946,750 |
| 2015-07-21 | 2015-07-17 | 1.263 | 28,694,040 | +117,840 | 2.71% | 36,232,800 |
| 2015-07-15 | 2015-07-13 | 1.334 | 28,576,200 | -98,200 | 2.70% | 38,121,000 |
| 2015-07-14 | 2015-07-10 | 1.314 | 28,674,400 | -82,488 | 2.71% | 37,668,000 |
| 2015-07-13 | 2015-07-09 | 1.242 | 28,756,888 | +2,115,228 | 2.71% | 35,726,480 |
| 2015-07-10 | 2015-07-08 | 1.049 | 26,641,660 | +681,508 | 2.51% | 27,943,900 |
| 2015-07-09 | 2015-07-07 | 1.283 | 25,960,152 | +420,296 | 2.45% | 33,309,360 |
| 2015-07-08 | 2015-07-06 | 1.426 | 25,539,856 | +412,440 | 2.41% | 36,411,200 |
| 2015-07-07 | 2015-07-03 | 1.538 | 25,127,416 | +294,600 | 2.37% | 38,637,880 |
| 2015-07-06 | 2015-07-02 | 1.629 | 24,832,816 | +111,948 | 2.34% | 40,460,800 |
| 2015-07-03 | 2015-06-30 | 1.701 | 24,720,868 | -96,236 | 2.33% | 42,040,580 |
| 2015-07-02 | 2015-06-29 | 1.609 | 24,817,104 | +2,946 | 2.34% | 39,929,760 |
| 2015-06-30 | 2015-06-26 | 1.629 | 24,814,158 | -76,596 | 2.34% | 40,430,400 |
| 2015-06-29 | 2015-06-25 | 1.701 | 24,890,754 | -343,700 | 2.35% | 42,329,490 |
| 2015-06-26 | 2015-06-24 | 1.670 | 25,234,454 | +2,732,906 | 2.38% | 42,143,080 |
| 2015-06-25 | 2015-06-23 | 1.497 | 22,501,548 | +19,640 | 2.12% | 33,683,580 |
| 2015-06-24 | 2015-06-22 | 1.527 | 22,481,908 | +64,812 | 2.12% | 34,341,000 |
| 2015-06-23 | 2015-06-19 | 1.599 | 22,417,096 | +464,486 | 2.12% | 35,839,960 |
| 2015-06-22 | 2015-06-18 | 1.548 | 21,952,610 | +5,892 | 2.07% | 33,979,600 |
| 2015-06-18 | 2015-06-16 | 1.450 | 21,946,718 | +179,124 | 2.07% | 31,828,265 |
| 2015-06-17 | 2015-06-15 | 1.461 | 21,767,594 | +97,224 | 2.07% | 31,792,380 |
| 2015-06-16 | 2015-06-12 | 1.502 | 21,670,370 | -19,444 | 2.07% | 32,541,941 |
| 2015-06-11 | 2015-06-09 | 1.450 | 21,689,814 | +9,722 | 2.07% | 31,455,689 |
| 2015-06-10 | 2015-06-08 | 1.491 | 21,680,092 | -151,670 | 2.07% | 32,333,550 |
| 2015-06-09 | 2015-06-05 | 1.461 | 21,831,762 | -19,445 | 2.08% | 31,886,100 |
| 2015-06-08 | 2015-06-04 | 1.481 | 21,851,207 | -174,032 | 2.08% | 32,364,000 |
| 2015-06-04 | 2015-06-02 | 1.502 | 22,025,239 | +26,251 | 2.10% | 33,074,840 |
| 2015-06-03 | 2015-06-01 | 1.471 | 21,998,988 | +169,170 | 2.10% | 32,356,609 |
| 2015-06-02 | 2015-05-29 | 1.491 | 21,829,818 | +67,085 | 2.08% | 32,556,850 |
| 2015-06-01 | 2015-05-28 | 1.522 | 21,762,733 | +54,446 | 2.07% | 33,128,320 |
| 2015-05-29 | 2015-05-27 | 1.543 | 21,708,287 | +19,445 | 2.07% | 33,492,000 |
| 2015-05-28 | 2015-05-26 | 1.574 | 21,688,842 | +52,501 | 2.07% | 34,131,240 |
| 2015-05-27 | 2015-05-22 | 1.584 | 21,636,341 | -9,722 | 2.06% | 34,271,160 |
| 2015-05-26 | 2015-05-21 | 1.594 | 21,646,063 | +29,167 | 2.06% | 34,509,199 |
| 2015-05-22 | 2015-05-20 | 1.594 | 21,616,896 | +96,252 | 2.06% | 34,462,700 |
| 2015-05-21 | 2015-05-19 | 1.656 | 21,520,644 | -1,944 | 2.05% | 35,637,350 |
| 2015-05-20 | 2015-05-18 | 1.697 | 21,522,588 | -212,922 | 2.05% | 36,526,049 |
| 2015-05-19 | 2015-05-15 | 1.656 | 21,735,510 | -48,612 | 2.07% | 35,993,160 |
| 2015-05-18 | 2015-05-14 | 1.584 | 21,784,122 | +9,722 | 2.08% | 34,505,240 |
| 2015-05-14 | 2015-05-12 | 1.543 | 21,774,400 | -9,722 | 2.08% | 33,594,000 |
| 2015-05-12 | 2015-05-08 | 1.615 | 21,784,122 | +62,223 | 2.08% | 35,177,420 |
| 2015-05-11 | 2015-05-07 | 1.635 | 21,721,899 | -2,916 | 2.07% | 35,523,781 |
| 2015-05-08 | 2015-05-06 | 1.707 | 21,724,815 | +61,251 | 2.07% | 37,092,700 |
| 2015-05-07 | 2015-05-05 | 1.625 | 21,663,564 | +8,750 | 2.07% | 35,205,560 |
| 2015-05-06 | 2015-05-04 | 1.574 | 21,654,814 | +18,473 | 2.06% | 34,077,691 |
| 2015-05-05 | 2015-04-30 | 1.481 | 21,636,341 | +7,778 | 2.06% | 32,045,760 |
| 2015-04-30 | 2015-04-28 | 1.481 | 21,628,563 | +5,833 | 2.06% | 32,034,240 |
| 2015-04-29 | 2015-04-27 | 1.491 | 21,622,730 | -18,472 | 2.06% | 32,248,001 |
| 2015-04-28 | 2015-04-24 | 1.440 | 21,641,202 | +145,837 | 2.06% | 31,162,600 |
| 2015-04-27 | 2015-04-23 | 1.491 | 21,495,365 | -5,834 | 2.05% | 32,058,049 |
| 2015-04-24 | 2015-04-22 | 1.461 | 21,501,199 | -19,445 | 2.05% | 31,403,300 |
| 2015-04-23 | 2015-04-21 | 1.471 | 21,520,644 | -4,861 | 2.05% | 31,653,050 |
| 2015-04-22 | 2015-04-20 | 1.471 | 21,525,505 | -48,612 | 2.05% | 31,660,200 |
| 2015-04-21 | 2015-04-17 | 1.502 | 21,574,117 | -4,862 | 2.06% | 32,397,400 |
| 2015-04-20 | 2015-04-16 | 1.543 | 21,578,979 | -97,224 | 2.06% | 33,292,501 |
| 2015-04-17 | 2015-04-15 | 1.522 | 21,676,203 | -1,637,261 | 2.07% | 32,996,600 |
| 2015-04-16 | 2015-04-14 | 1.543 | 23,313,464 | -105,974 | 2.22% | 35,968,501 |
| 2015-04-15 | 2015-04-13 | 1.615 | 23,419,438 | -52,502 | 2.23% | 37,818,159 |
| 2015-04-14 | 2015-04-10 | 1.502 | 23,471,940 | -55,418 | 2.24% | 35,247,321 |
| 2015-04-13 | 2015-04-09 | 1.512 | 23,527,358 | +894,466 | 2.24% | 35,572,531 |
| 2015-04-10 | 2015-04-08 | 1.594 | 22,632,892 | +25,278 | 2.16% | 36,082,450 |
| 2015-04-09 | 2015-04-02 | 1.533 | 22,607,614 | +143,893 | 2.16% | 34,646,970 |
| 2015-04-08 | 2015-04-01 | 1.409 | 22,463,721 | +753,489 | 2.14% | 31,653,849 |
| 2015-04-02 | 2015-03-31 | 1.296 | 21,710,232 | +869,187 | 2.07% | 28,135,801 |
| 2015-04-01 | 2015-03-30 | 1.378 | 20,841,045 | -45,695 | 1.99% | 28,724,241 |
| 2015-03-31 | 2015-03-27 | 1.337 | 20,886,740 | -10,695 | 1.99% | 27,927,900 |
| 2015-03-30 | 2015-03-26 | 1.368 | 20,897,435 | -178,893 | 1.99% | 28,587,020 |
| 2015-03-27 | 2015-03-25 | 1.224 | 21,076,328 | -31,112 | 2.01% | 25,796,820 |
| 2015-03-26 | 2015-03-24 | 1.203 | 21,107,440 | +29,168 | 2.01% | 25,400,700 |
| 2015-03-25 | 2015-03-23 | 1.142 | 21,078,272 | +163,337 | 2.01% | 24,064,800 |
| 2015-03-24 | 2015-03-20 | 1.101 | 20,914,935 | +1,944 | 1.99% | 23,017,840 |
| 2015-03-19 | 2015-03-17 | 1.080 | 20,912,991 | -23,334 | 1.99% | 22,585,500 |
| 2015-03-18 | 2015-03-16 | 1.101 | 20,936,325 | +175,005 | 2.00% | 23,041,381 |
| 2015-03-12 | 2015-03-10 | 1.142 | 20,761,320 | +48,612 | 1.98% | 23,702,940 |
| 2015-03-11 | 2015-03-09 | 1.152 | 20,712,708 | -38,890 | 1.97% | 23,860,480 |
| 2015-03-05 | 2015-03-03 | 1.183 | 20,751,598 | +29,167 | 1.98% | 24,545,600 |
| 2015-03-04 | 2015-03-02 | 1.193 | 20,722,431 | +52,502 | 1.98% | 24,724,240 |
| 2015-03-03 | 2015-02-27 | 1.162 | 20,669,929 | -2,917 | 1.97% | 24,023,800 |
| 2015-02-16 | 2015-02-12 | 1.121 | 20,672,846 | +14,584 | 1.97% | 23,176,670 |
| 2015-02-05 | 2015-02-03 | 1.183 | 20,658,262 | +38,889 | 1.97% | 24,435,199 |
| 2015-02-03 | 2015-01-30 | 1.101 | 20,619,373 | +28,195 | 1.97% | 22,692,560 |
| 2015-01-30 | 2015-01-28 | 1.121 | 20,591,178 | +777,796 | 1.96% | 23,085,110 |
| 2015-01-28 | 2015-01-26 | 1.131 | 19,813,382 | +593,070 | 1.89% | 22,416,901 |
| 2015-01-27 | 2015-01-23 | 1.173 | 19,220,312 | +1,529,341 | 1.83% | 22,536,660 |
| 2015-01-26 | 2015-01-22 | 1.183 | 17,690,971 | +19,445 | 1.69% | 20,925,400 |
| 2015-01-23 | 2015-01-21 | 1.193 | 17,671,526 | -29,167 | 1.68% | 21,084,160 |
| 2015-01-21 | 2015-01-19 | 1.203 | 17,700,693 | +9,722 | 1.69% | 21,301,020 |
| 2015-01-15 | 2015-01-13 | 1.286 | 17,690,971 | -48,612 | 1.69% | 22,745,000 |
| 2015-01-14 | 2015-01-12 | 1.306 | 17,739,583 | +58,335 | 1.69% | 23,172,420 |
| 2015-01-09 | 2015-01-07 | 1.234 | 17,681,248 | +87,502 | 1.69% | 21,823,200 |
| 2015-01-08 | 2015-01-06 | 1.203 | 17,593,746 | +29,167 | 1.68% | 21,172,320 |
| 2015-01-02 | 2014-12-29 | 1.245 | 17,564,579 | -19,445 | 1.67% | 21,859,860 |
| 2014-12-30 | 2014-12-24 | 1.245 | 17,584,024 | -495,845 | 1.68% | 21,884,060 |
| 2014-12-29 | 2014-12-22 | 1.286 | 18,079,869 | +400,565 | 1.72% | 23,245,000 |
| 2014-12-23 | 2014-12-19 | 1.296 | 17,679,304 | +29,168 | 1.69% | 22,911,840 |
| 2014-12-19 | 2014-12-17 | 1.296 | 17,650,136 | +97,224 | 1.68% | 22,874,040 |
| 2014-12-18 | 2014-12-16 | 1.399 | 17,552,912 | -87,502 | 1.67% | 24,553,440 |
| 2014-12-16 | 2014-12-12 | 1.399 | 17,640,414 | -68,057 | 1.68% | 24,675,840 |
| 2014-12-15 | 2014-12-11 | 1.430 | 17,708,471 | -126,392 | 1.69% | 25,317,460 |
| 2014-12-11 | 2014-12-09 | 1.378 | 17,834,863 | +9,723 | 1.70% | 24,580,960 |
| 2014-12-10 | 2014-12-08 | 1.461 | 17,825,140 | +9,722 | 1.70% | 26,034,279 |
| 2014-12-09 | 2014-12-05 | 1.502 | 17,815,418 | +24,306 | 1.70% | 26,753,040 |
| 2014-12-08 | 2014-12-04 | 1.533 | 17,791,112 | -19,445 | 1.70% | 27,265,510 |
| 2014-12-05 | 2014-12-03 | 1.574 | 17,810,557 | +48,612 | 1.70% | 28,028,070 |
| 2014-12-04 | 2014-12-02 | 1.584 | 17,761,945 | +32,085 | 1.69% | 28,134,261 |
| 2014-12-03 | 2014-12-01 | 1.584 | 17,729,860 | +92,363 | 1.69% | 28,083,439 |
| 2014-12-01 | 2014-11-27 | 1.646 | 17,637,497 | +48,612 | 1.68% | 29,025,600 |
| 2014-11-28 | 2014-11-26 | 1.625 | 17,588,885 | -38,890 | 1.68% | 28,583,780 |
| 2014-11-27 | 2014-11-25 | 1.656 | 17,627,775 | -9,722 | 1.68% | 29,190,911 |
| 2014-11-24 | 2014-11-20 | 1.625 | 17,637,497 | -97,225 | 1.68% | 28,662,780 |
| 2014-11-21 | 2014-11-19 | 1.687 | 17,734,722 | +12,640 | 1.69% | 29,915,241 |
| 2014-11-20 | 2014-11-18 | 1.749 | 17,722,082 | +1,944 | 1.69% | 30,987,599 |
| 2014-11-19 | 2014-11-17 | 1.769 | 17,720,138 | +19,445 | 1.69% | 31,348,720 |
| 2014-11-17 | 2014-11-13 | 1.677 | 17,700,693 | -38,890 | 1.69% | 29,675,780 |
| 2014-11-14 | 2014-11-12 | 1.728 | 17,739,583 | -19,445 | 1.69% | 30,653,280 |
| 2014-11-12 | 2014-11-10 | 1.584 | 17,759,028 | +9,723 | 1.69% | 28,129,640 |
| 2014-11-11 | 2014-11-07 | 1.605 | 17,749,305 | +38,889 | 1.69% | 28,479,359 |
| 2014-11-10 | 2014-11-06 | 1.625 | 17,710,416 | -116,669 | 1.69% | 28,781,281 |
| 2014-11-07 | 2014-11-05 | 1.625 | 17,827,085 | -9,722 | 1.70% | 28,970,880 |
| 2014-11-06 | 2014-11-04 | 1.605 | 17,836,807 | +19,445 | 1.70% | 28,619,759 |
| 2014-11-04 | 2014-10-31 | 1.635 | 17,817,362 | -72,919 | 1.70% | 29,138,339 |
| 2014-10-30 | 2014-10-28 | 1.615 | 17,890,281 | -14,584 | 1.71% | 28,889,570 |
| 2014-10-29 | 2014-10-27 | 1.625 | 17,904,865 | +125,420 | 1.71% | 29,097,281 |
| 2014-10-22 | 2014-10-20 | 1.707 | 17,779,445 | -29,167 | 1.69% | 30,356,420 |
| 2014-10-21 | 2014-10-17 | 1.749 | 17,808,612 | -17,501 | 1.70% | 31,138,900 |
| 2014-10-16 | 2014-10-14 | 1.738 | 17,826,113 | +9,723 | 1.70% | 30,986,151 |
| 2014-10-13 | 2014-10-09 | 1.759 | 17,816,390 | +14,583 | 1.70% | 31,335,750 |
| 2014-10-09 | 2014-10-07 | 1.749 | 17,801,807 | -15,555 | 1.70% | 31,127,001 |
| 2014-10-08 | 2014-10-06 | 1.707 | 17,817,362 | -100,142 | 1.70% | 30,421,159 |
| 2014-10-07 | 2014-10-03 | 1.728 | 17,917,504 | +72,919 | 1.71% | 30,960,720 |
| 2014-10-06 | 2014-09-30 | 1.769 | 17,844,585 | -97,225 | 1.70% | 31,568,879 |
| 2014-10-03 | 2014-09-29 | 1.769 | 17,941,810 | +53,474 | 1.71% | 31,740,880 |
| 2014-09-30 | 2014-09-26 | 1.779 | 17,888,336 | +48,612 | 1.71% | 31,830,269 |
| 2014-09-29 | 2014-09-25 | 1.810 | 17,839,724 | +4,861 | 1.70% | 32,294,240 |
| 2014-09-26 | 2014-09-24 | 1.831 | 17,834,863 | -85,557 | 1.70% | 32,652,320 |
| 2014-09-25 | 2014-09-23 | 1.728 | 17,920,420 | -97,225 | 1.71% | 30,965,759 |
| 2014-09-24 | 2014-09-22 | 1.687 | 18,017,645 | -48,612 | 1.72% | 30,392,480 |
| 2014-09-22 | 2014-09-18 | 1.697 | 18,066,257 | -97,225 | 1.72% | 30,660,300 |
| 2014-09-18 | 2014-09-16 | 1.697 | 18,163,482 | +29,168 | 1.73% | 30,825,300 |
| 2014-09-17 | 2014-09-15 | 1.749 | 18,134,314 | -291,674 | 1.73% | 31,708,399 |
| 2014-09-15 | 2014-09-11 | 1.738 | 18,425,988 | -48,612 | 1.76% | 32,028,880 |
| 2014-09-11 | 2014-09-08 | 1.728 | 18,474,600 | -97,225 | 1.76% | 31,923,360 |
| 2014-09-10 | 2014-09-05 | 1.759 | 18,571,825 | -56,390 | 1.77% | 32,664,421 |
| 2014-09-08 | 2014-09-04 | 1.790 | 18,628,215 | -356,814 | 1.78% | 33,338,400 |
| 2014-09-05 | 2014-09-03 | 1.779 | 18,985,029 | -145,837 | 1.81% | 33,781,710 |
| 2014-09-04 | 2014-09-02 | 1.718 | 19,130,866 | +954,745 | 1.82% | 32,860,591 |
| 2014-09-03 | 2014-09-01 | 1.687 | 18,176,121 | +2,251,720 | 1.73% | 30,659,800 |
| 2014-09-02 | 2014-08-29 | 1.821 | 15,924,401 | +48,612 | 1.52% | 28,990,829 |
| 2014-08-29 | 2014-08-27 | 1.831 | 15,875,789 | -106,947 | 1.51% | 29,065,620 |
| 2014-08-28 | 2014-08-26 | 1.862 | 15,982,736 | -31,112 | 1.52% | 29,754,590 |
| 2014-08-27 | 2014-08-25 | 1.831 | 16,013,848 | -19,445 | 1.53% | 29,318,380 |
| 2014-08-26 | 2014-08-22 | 1.821 | 16,033,293 | +44,723 | 1.53% | 29,189,070 |
| 2014-08-25 | 2014-08-21 | 1.831 | 15,988,570 | -56,390 | 1.52% | 29,272,101 |
| 2014-08-21 | 2014-08-19 | 1.903 | 16,044,960 | -77,779 | 1.53% | 30,530,550 |
| 2014-08-19 | 2014-08-15 | 1.934 | 16,122,739 | -111,809 | 1.54% | 31,176,039 |
| 2014-08-15 | 2014-08-13 | 1.985 | 16,234,548 | +116,670 | 1.55% | 32,227,141 |
| 2014-08-14 | 2014-08-12 | 1.965 | 16,117,878 | -246,950 | 1.54% | 31,663,980 |
| 2014-08-13 | 2014-08-11 | 1.893 | 16,364,828 | +9,722 | 1.56% | 30,970,879 |
| 2014-08-12 | 2014-08-08 | 1.862 | 16,355,106 | +77,780 | 1.56% | 30,447,820 |
| 2014-08-11 | 2014-08-07 | 1.882 | 16,277,326 | -19,445 | 1.55% | 30,637,859 |
| 2014-08-08 | 2014-08-06 | 1.893 | 16,296,771 | +107,919 | 1.55% | 30,842,080 |
| 2014-08-07 | 2014-08-05 | 1.913 | 16,188,852 | +5,833 | 1.54% | 30,970,860 |
| 2014-08-01 | 2014-07-30 | 1.923 | 16,183,019 | +61,252 | 1.54% | 31,126,151 |
| 2014-07-31 | 2014-07-29 | 1.975 | 16,121,767 | +14,584 | 1.54% | 31,837,440 |
| 2014-07-30 | 2014-07-28 | 1.965 | 16,107,183 | +2,916 | 1.54% | 31,642,969 |
| 2014-07-29 | 2014-07-25 | 1.975 | 16,104,267 | -228,477 | 1.54% | 31,802,881 |
| 2014-07-28 | 2014-07-24 | 1.975 | 16,332,744 | +239,172 | 1.56% | 32,254,079 |
| 2014-07-25 | 2014-07-23 | 2.006 | 16,093,572 | +359,731 | 1.53% | 32,278,350 |
| 2014-07-24 | 2014-07-22 | 1.954 | 15,733,841 | +976,134 | 1.50% | 30,747,699 |
| 2014-07-23 | 2014-07-21 | 2.006 | 14,757,707 | +972,245 | 1.41% | 29,599,049 |
| 2014-07-22 | 2014-07-18 | 2.026 | 13,785,462 | +1,288,224 | 1.31% | 27,932,629 |
| 2014-07-21 | 2014-07-17 | 2.047 | 12,497,238 | +826,409 | 1.19% | 25,579,461 |
| 2014-07-18 | 2014-07-16 | 2.026 | 11,670,829 | +1,517,674 | 1.11% | 23,647,879 |
| 2014-07-17 | 2014-07-15 | 2.088 | 10,153,155 | +74,863 | 0.97% | 21,199,290 |
| 2014-07-16 | 2014-07-14 | 2.119 | 10,078,292 | +552,235 | 0.96% | 21,353,960 |
| 2014-07-14 | 2014-07-10 | 2.366 | 9,526,057 | +85,558 | 0.91% | 22,535,400 |
| 2014-07-11 | 2014-07-09 | 2.366 | 9,440,499 | +14,583 | 0.90% | 22,332,999 |
| 2014-07-10 | 2014-07-08 | 2.407 | 9,425,916 | -9,722 | 0.90% | 22,686,301 |
| 2014-07-09 | 2014-07-07 | 2.438 | 9,435,638 | +19,445 | 0.90% | 23,000,850 |
| 2014-07-08 | 2014-07-04 | 2.417 | 9,416,193 | -97,225 | 0.90% | 22,759,750 |
| 2014-07-04 | 2014-07-02 | 2.335 | 9,513,418 | +6,806 | 0.91% | 22,211,951 |
| 2014-07-02 | 2014-06-27 | 2.427 | 9,506,612 | -158,476 | 0.91% | 23,076,080 |
| 2014-06-30 | 2014-06-26 | 2.469 | 9,665,088 | -9,722 | 0.92% | 23,858,400 |
| 2014-06-27 | 2014-06-25 | 2.438 | 9,674,810 | -74,863 | 0.92% | 23,583,869 |
| 2014-06-26 | 2014-06-24 | 2.417 | 9,749,673 | +19,445 | 0.93% | 23,565,800 |
| 2014-06-25 | 2014-06-23 | 2.376 | 9,730,228 | -116,670 | 0.93% | 23,118,479 |
| 2014-06-24 | 2014-06-20 | 2.469 | 9,846,898 | -6,805 | 0.94% | 24,307,201 |
| 2014-06-23 | 2014-06-19 | 2.489 | 9,853,703 | +364,591 | 0.94% | 24,526,699 |
| 2014-06-20 | 2014-06-18 | 2.561 | 9,489,112 | +277,090 | 0.90% | 24,302,401 |
| 2014-06-19 | 2014-06-17 | 2.469 | 9,212,022 | +1,945 | 0.88% | 22,740,001 |
| 2014-06-18 | 2014-06-16 | 2.397 | 9,210,077 | -19,445 | 0.88% | 22,072,090 |
| 2014-06-17 | 2014-06-13 | 2.386 | 9,229,522 | +12,639 | 0.88% | 22,023,760 |
| 2014-06-16 | 2014-06-12 | 2.427 | 9,216,883 | +140,003 | 0.88% | 22,372,800 |
| 2014-06-13 | 2014-06-11 | 2.427 | 9,076,880 | +291,674 | 0.87% | 22,032,961 |
| 2014-06-12 | 2014-06-10 | 2.427 | 8,785,206 | +1,150,166 | 0.84% | 21,324,960 |
| 2014-06-11 | 2014-06-09 | 2.386 | 7,635,040 | -238,200 | 0.73% | 18,218,959 |
| 2014-06-10 | 2014-06-06 | 2.325 | 7,873,240 | +41,806 | 0.75% | 18,301,479 |
| 2014-06-09 | 2014-06-05 | 2.335 | 7,831,434 | +57,363 | 0.75% | 18,284,851 |
| 2014-06-05 | 2014-06-03 | 2.496 | 7,774,071 | +115,482 | 0.74% | 19,404,671 |
| 2014-06-04 | 2014-05-30 | 2.549 | 7,658,589 | -28,485 | 0.75% | 19,519,719 |
| 2014-06-03 | 2014-05-29 | 2.328 | 7,687,074 | -23,737 | 0.75% | 17,892,160 |
| 2014-05-30 | 2014-05-28 | 2.328 | 7,710,811 | +246,867 | 0.75% | 17,947,409 |
| 2014-05-29 | 2014-05-27 | 2.359 | 7,463,944 | +61,717 | 0.73% | 17,608,641 |
| 2014-05-28 | 2014-05-26 | 2.391 | 7,402,227 | +14,242 | 0.72% | 17,696,920 |
| 2014-05-27 | 2014-05-23 | 2.433 | 7,387,985 | +25,637 | 0.72% | 17,974,111 |
| 2014-05-26 | 2014-05-22 | 2.401 | 7,362,348 | +19,939 | 0.72% | 17,679,119 |
| 2014-05-23 | 2014-05-21 | 2.296 | 7,342,409 | +451,008 | 0.72% | 16,857,940 |
| 2014-05-22 | 2014-05-20 | 2.233 | 6,891,401 | -41,778 | 0.67% | 15,386,960 |
| 2014-05-21 | 2014-05-19 | 2.180 | 6,933,179 | +47,475 | 0.68% | 15,115,141 |
| 2014-05-20 | 2014-05-16 | 2.212 | 6,885,704 | +54,121 | 0.67% | 15,229,200 |
| 2014-05-19 | 2014-05-15 | 2.138 | 6,831,583 | -35,131 | 0.67% | 14,605,850 |
| 2014-05-16 | 2014-05-14 | 2.138 | 6,866,714 | +18,990 | 0.67% | 14,680,959 |
| 2014-05-15 | 2014-05-13 | 2.159 | 6,847,724 | +109,191 | 0.67% | 14,784,599 |
| 2014-05-14 | 2014-05-12 | 2.001 | 6,738,533 | +18,990 | 0.66% | 13,484,300 |
| 2014-05-12 | 2014-05-08 | 2.054 | 6,719,543 | +50,323 | 0.66% | 13,800,149 |
| 2014-05-09 | 2014-05-07 | 2.043 | 6,669,220 | -22,788 | 0.65% | 13,626,559 |
| 2014-05-08 | 2014-05-05 | 2.117 | 6,692,008 | -10,444 | 0.65% | 14,166,480 |
| 2014-05-07 | 2014-05-02 | 2.117 | 6,702,452 | -40,829 | 0.65% | 14,188,589 |
| 2014-05-05 | 2014-04-30 | 2.075 | 6,743,281 | -25,636 | 0.66% | 13,990,941 |
| 2014-05-02 | 2014-04-29 | 2.043 | 6,768,917 | -4,747 | 0.66% | 13,830,260 |
| 2014-04-30 | 2014-04-28 | 2.117 | 6,773,664 | +66,464 | 0.66% | 14,339,339 |
| 2014-04-29 | 2014-04-25 | 2.264 | 6,707,200 | +71,212 | 0.65% | 15,187,600 |
| 2014-04-28 | 2014-04-24 | 2.317 | 6,635,988 | +30,384 | 0.65% | 15,375,800 |
| 2014-04-25 | 2014-04-23 | 2.285 | 6,605,604 | +45,575 | 0.64% | 15,096,689 |
| 2014-04-24 | 2014-04-22 | 2.317 | 6,560,029 | +10,444 | 0.64% | 15,199,800 |
| 2014-04-23 | 2014-04-17 | 2.328 | 6,549,585 | -7,595 | 0.64% | 15,244,581 |
| 2014-04-22 | 2014-04-16 | 2.370 | 6,557,180 | +7,595 | 0.64% | 15,538,499 |
| 2014-04-17 | 2014-04-15 | 2.317 | 6,549,585 | -161,413 | 0.64% | 15,175,601 |
| 2014-04-16 | 2014-04-14 | 2.328 | 6,710,998 | -13,293 | 0.66% | 15,620,280 |
| 2014-04-15 | 2014-04-11 | 2.380 | 6,724,291 | -69,313 | 0.66% | 16,005,321 |
| 2014-04-14 | 2014-04-10 | 2.412 | 6,793,604 | -19,939 | 0.66% | 16,384,951 |
| 2014-04-11 | 2014-04-09 | 2.443 | 6,813,543 | +9,495 | 0.67% | 16,648,320 |
| 2014-04-10 | 2014-04-08 | 2.464 | 6,804,048 | +49,374 | 0.66% | 16,768,440 |
| 2014-04-09 | 2014-04-07 | 2.454 | 6,754,674 | -47,475 | 0.66% | 16,575,619 |
| 2014-04-08 | 2014-04-04 | 2.549 | 6,802,149 | +14,242 | 0.66% | 17,336,880 |
| 2014-04-07 | 2014-04-03 | 2.622 | 6,787,907 | +18,990 | 0.66% | 17,801,011 |
| 2014-04-04 | 2014-04-02 | 2.675 | 6,768,917 | +55,071 | 0.66% | 18,107,661 |
| 2014-04-03 | 2014-04-01 | 2.591 | 6,713,846 | -18,990 | 0.66% | 17,394,659 |
| 2014-04-02 | 2014-03-31 | 2.633 | 6,732,836 | -284,847 | 0.66% | 17,727,500 |
| 2014-04-01 | 2014-03-28 | 2.601 | 7,017,683 | -68,364 | 0.68% | 18,255,769 |
| 2014-03-31 | 2014-03-27 | 2.264 | 7,086,047 | +231,676 | 0.69% | 16,045,451 |
| 2014-03-28 | 2014-03-26 | 2.591 | 6,854,371 | -401,634 | 0.67% | 17,758,740 |
| 2014-03-27 | 2014-03-25 | 2.823 | 7,256,005 | +15,191 | 0.71% | 20,480,559 |
| 2014-03-26 | 2014-03-24 | 2.907 | 7,240,814 | +47,475 | 0.71% | 21,047,761 |
| 2014-03-25 | 2014-03-21 | 2.886 | 7,193,339 | +69,313 | 0.70% | 20,758,240 |
| 2014-03-24 | 2014-03-20 | 2.854 | 7,124,026 | -21,838 | 0.70% | 20,333,129 |
| 2014-03-21 | 2014-03-19 | 2.865 | 7,145,864 | -9,495 | 0.70% | 20,470,719 |
| 2014-03-20 | 2014-03-18 | 2.823 | 7,155,359 | +171,857 | 0.70% | 20,196,479 |
| 2014-03-19 | 2014-03-17 | 2.717 | 6,983,502 | +4,748 | 0.68% | 18,975,901 |
| 2014-03-18 | 2014-03-14 | 2.696 | 6,978,754 | +147,171 | 0.68% | 18,816,000 |
| 2014-03-17 | 2014-03-13 | 2.749 | 6,831,583 | +99,696 | 0.67% | 18,778,950 |
| 2014-03-14 | 2014-03-12 | 2.791 | 6,731,887 | -18,989 | 0.66% | 18,788,501 |
| 2014-03-13 | 2014-03-11 | 2.875 | 6,750,876 | -533,614 | 0.66% | 19,410,299 |
| 2014-03-12 | 2014-03-10 | 2.917 | 7,284,490 | -104,444 | 0.71% | 21,251,440 |
| 2014-03-11 | 2014-03-07 | 2.938 | 7,388,934 | -136,727 | 0.72% | 21,711,780 |
| 2014-03-10 | 2014-03-06 | 2.907 | 7,525,661 | +11,394 | 0.73% | 21,875,761 |
| 2014-03-07 | 2014-03-05 | 2.854 | 7,514,267 | +124,384 | 0.73% | 21,446,941 |
| 2014-03-05 | 2014-03-03 | 2.875 | 7,389,883 | +333,271 | 0.72% | 21,247,589 |
| 2014-03-04 | 2014-02-28 | 2.875 | 7,056,612 | +10,444 | 0.69% | 20,289,359 |
| 2014-03-03 | 2014-02-27 | 2.917 | 7,046,168 | +241,171 | 0.69% | 20,556,170 |
| 2014-02-28 | 2014-02-26 | 2.949 | 6,804,997 | -8,546 | 0.66% | 20,067,599 |
| 2014-02-27 | 2014-02-25 | 2.917 | 6,813,543 | +30,384 | 0.67% | 19,877,520 |
| 2014-02-26 | 2014-02-24 | 2.991 | 6,783,159 | +120,585 | 0.66% | 20,288,960 |
| 2014-02-25 | 2014-02-21 | 3.054 | 6,662,574 | +32,283 | 0.65% | 20,349,300 |
| 2014-02-24 | 2014-02-20 | 3.096 | 6,630,291 | -17,091 | 0.65% | 20,530,019 |
| 2014-02-21 | 2014-02-19 | 3.139 | 6,647,382 | -8,545 | 0.65% | 20,862,980 |
| 2014-02-20 | 2014-02-18 | 3.054 | 6,655,927 | -47,475 | 0.65% | 20,328,999 |
| 2014-02-19 | 2014-02-17 | 2.991 | 6,703,402 | +56,969 | 0.65% | 20,050,400 |
| 2014-02-18 | 2014-02-14 | 2.981 | 6,646,433 | +16,142 | 0.65% | 19,810,001 |
| 2014-02-17 | 2014-02-13 | 3.033 | 6,630,291 | -23,737 | 0.65% | 20,111,039 |
| 2014-02-14 | 2014-02-12 | 3.065 | 6,654,028 | -17,091 | 0.65% | 20,393,279 |
| 2014-02-13 | 2014-02-11 | 3.065 | 6,671,119 | +17,091 | 0.65% | 20,445,659 |
| 2014-02-12 | 2014-02-10 | 3.033 | 6,654,028 | +210,786 | 0.65% | 20,183,039 |
| 2014-02-11 | 2014-02-07 | 3.023 | 6,443,242 | +36,081 | 0.63% | 19,475,821 |
| 2014-02-10 | 2014-02-06 | 2.949 | 6,407,161 | -56,020 | 0.63% | 18,894,400 |
| 2014-02-07 | 2014-02-05 | 2.896 | 6,463,181 | +112,040 | 0.63% | 18,719,250 |
| 2014-02-06 | 2014-02-04 | 2.981 | 6,351,141 | +237,373 | 0.62% | 18,929,870 |
| 2014-02-05 | 2014-01-30 | 3.160 | 6,113,768 | +68,363 | 0.60% | 19,316,999 |
| 2014-02-04 | 2014-01-28 | 3.265 | 6,045,405 | -23,737 | 0.59% | 19,737,700 |
| 2014-01-29 | 2014-01-27 | 3.170 | 6,069,142 | -9,495 | 0.59% | 19,239,919 |
| 2014-01-28 | 2014-01-24 | 3.307 | 6,078,637 | +184,201 | 0.59% | 20,102,279 |
| 2014-01-27 | 2014-01-23 | 3.402 | 5,894,436 | +123,434 | 0.58% | 20,051,839 |
| 2014-01-24 | 2014-01-22 | 3.528 | 5,771,002 | +60,767 | 0.56% | 20,361,299 |
| 2014-01-23 | 2014-01-21 | 3.507 | 5,710,235 | -206,039 | 0.56% | 20,026,620 |
| 2014-01-22 | 2014-01-20 | 3.444 | 5,916,274 | +14,242 | 0.58% | 20,375,368 |
| 2014-01-21 | 2014-01-17 | 3.539 | 5,902,032 | +3,798 | 0.58% | 20,885,760 |
| 2014-01-20 | 2014-01-16 | 3.486 | 5,898,234 | +3,798 | 0.58% | 20,561,720 |
| 2014-01-17 | 2014-01-15 | 3.476 | 5,894,436 | -21,838 | 0.58% | 20,486,399 |
| 2014-01-16 | 2014-01-14 | 3.349 | 5,916,274 | +108,241 | 0.58% | 19,814,579 |
| 2014-01-15 | 2014-01-13 | 3.444 | 5,808,033 | +12,344 | 0.57% | 20,002,592 |
| 2014-01-14 | 2014-01-10 | 3.423 | 5,795,689 | +372,200 | 0.57% | 19,837,999 |
| 2014-01-13 | 2014-01-09 | 3.402 | 5,423,489 | +116,787 | 0.53% | 18,449,760 |
| 2014-01-10 | 2014-01-08 | 3.465 | 5,306,702 | -284,847 | 0.52% | 18,387,811 |
| 2014-01-09 | 2014-01-07 | 3.465 | 5,591,549 | +35,131 | 0.55% | 19,374,811 |
| 2014-01-08 | 2014-01-06 | 3.528 | 5,556,418 | +268,706 | 0.54% | 19,604,201 |
| 2014-01-07 | 2014-01-03 | 3.433 | 5,287,712 | +36,081 | 0.52% | 18,154,941 |
| 2014-01-06 | 2014-01-02 | 3.412 | 5,251,631 | +61,717 | 0.51% | 17,920,439 |
| 2014-01-03 | 2013-12-31 | 3.444 | 5,189,914 | +357,008 | 0.51% | 17,873,819 |
| 2014-01-02 | 2013-12-27 | 3.581 | 4,832,906 | -9,495 | 0.47% | 17,306,000 |
| 2013-12-30 | 2013-12-24 | 3.581 | 4,842,401 | -126,282 | 0.47% | 17,340,001 |
| 2013-12-27 | 2013-12-20 | 3.349 | 4,968,683 | +74,060 | 0.48% | 16,640,940 |
| 2013-12-23 | 2013-12-19 | 3.423 | 4,894,623 | -94,949 | 0.48% | 16,753,751 |
| 2013-12-20 | 2013-12-18 | 3.486 | 4,989,572 | -104,444 | 0.49% | 17,394,051 |
| 2013-12-19 | 2013-12-17 | 3.476 | 5,094,016 | +151,919 | 0.50% | 17,704,501 |
| 2013-12-18 | 2013-12-16 | 3.560 | 4,942,097 | +14,242 | 0.48% | 17,592,899 |
| 2013-12-17 | 2013-12-13 | 3.612 | 4,927,855 | -36,081 | 0.48% | 17,801,700 |
| 2013-12-16 | 2013-12-12 | 3.581 | 4,963,936 | +274,403 | 0.48% | 17,775,201 |
| 2013-12-13 | 2013-12-11 | 3.518 | 4,689,533 | -25,636 | 0.46% | 16,496,260 |
| 2013-12-12 | 2013-12-10 | 3.665 | 4,715,169 | -19,939 | 0.46% | 17,281,679 |
| 2013-12-11 | 2013-12-09 | 3.739 | 4,735,108 | +66,464 | 0.46% | 17,703,848 |
| 2013-12-10 | 2013-12-06 | 3.802 | 4,668,644 | +105,393 | 0.46% | 17,750,370 |
| 2013-12-09 | 2013-12-05 | 3.707 | 4,563,251 | +35,131 | 0.45% | 16,917,121 |
| 2013-12-06 | 2013-12-04 | 3.686 | 4,528,120 | -518,421 | 0.44% | 16,691,502 |
| 2013-12-05 | 2013-12-03 | 3.612 | 5,046,541 | -42,727 | 0.49% | 18,230,449 |
| 2013-12-04 | 2013-12-02 | 3.676 | 5,089,268 | -53,172 | 0.50% | 18,706,399 |
| 2013-12-03 | 2013-11-29 | 3.634 | 5,142,440 | +91,151 | 0.50% | 18,685,201 |
| 2013-12-02 | 2013-11-28 | 3.655 | 5,051,289 | -35,131 | 0.49% | 18,460,401 |
| 2013-11-29 | 2013-11-27 | 3.686 | 5,086,420 | +108,242 | 0.50% | 18,749,500 |
| 2013-11-28 | 2013-11-26 | 3.518 | 4,978,178 | +311,433 | 0.49% | 17,511,620 |
| 2013-11-27 | 2013-11-25 | 3.612 | 4,666,745 | +713,067 | 0.46% | 16,858,450 |
| 2013-11-26 | 2013-11-22 | 3.318 | 3,953,678 | +9,495 | 0.39% | 13,116,600 |
| 2013-11-25 | 2013-11-21 | 3.244 | 3,944,183 | +9,495 | 0.38% | 12,794,320 |
| 2013-11-22 | 2013-11-20 | 3.286 | 3,934,688 | -46,525 | 0.38% | 12,929,280 |
| 2013-11-21 | 2013-11-19 | 3.297 | 3,981,213 | +47,474 | 0.39% | 13,124,090 |
| 2013-11-19 | 2013-11-15 | 3.265 | 3,933,739 | +66,465 | 0.38% | 12,843,301 |
| 2013-11-18 | 2013-11-14 | 3.254 | 3,867,274 | -10,445 | 0.38% | 12,585,569 |
| 2013-11-15 | 2013-11-13 | 3.328 | 3,877,719 | -28,484 | 0.38% | 12,905,441 |
| 2013-11-14 | 2013-11-12 | 3.328 | 3,906,203 | +18,989 | 0.38% | 13,000,239 |
| 2013-11-13 | 2013-11-11 | 3.328 | 3,887,214 | +51,273 | 0.38% | 12,937,042 |
| 2013-11-12 | 2013-11-08 | 3.381 | 3,835,941 | +15,192 | 0.37% | 12,968,400 |
| 2013-11-11 | 2013-11-07 | 3.328 | 3,820,749 | -18,041 | 0.37% | 12,715,839 |
| 2013-11-08 | 2013-11-06 | 3.370 | 3,838,790 | +4,748 | 0.37% | 12,937,602 |
| 2013-11-07 | 2013-11-05 | 3.349 | 3,834,042 | +300,039 | 0.37% | 12,840,840 |
| 2013-11-06 | 2013-11-04 | 3.476 | 3,534,003 | -170,908 | 0.34% | 12,282,600 |
| 2013-11-05 | 2013-11-01 | 3.454 | 3,704,911 | +261,109 | 0.36% | 12,798,559 |
| 2013-11-04 | 2013-10-31 | 3.433 | 3,443,802 | -151,918 | 0.34% | 11,824,022 |
| 2013-11-01 | 2013-10-30 | 3.318 | 3,595,720 | -691,229 | 0.35% | 11,929,050 |
| 2013-10-30 | 2013-10-28 | 3.233 | 4,286,949 | -65,515 | 0.42% | 13,861,050 |
| 2013-10-29 | 2013-10-25 | 3.233 | 4,352,464 | +70,262 | 0.42% | 14,072,881 |
| 2013-10-28 | 2013-10-24 | 3.244 | 4,282,202 | -2,848 | 0.42% | 13,890,802 |
| 2013-10-25 | 2013-10-23 | 3.202 | 4,285,050 | -396,887 | 0.42% | 13,719,520 |
| 2013-10-24 | 2013-10-22 | 3.297 | 4,681,937 | +151,918 | 0.46% | 15,434,030 |
| 2013-10-23 | 2013-10-21 | 3.318 | 4,530,019 | +124,384 | 0.44% | 15,028,652 |
| 2013-10-22 | 2013-10-18 | 3.223 | 4,405,635 | -61,717 | 0.43% | 14,198,399 |
| 2013-10-21 | 2013-10-17 | 3.160 | 4,467,352 | +37,979 | 0.44% | 14,115,000 |
| 2013-10-18 | 2013-10-16 | 3.160 | 4,429,373 | +46,525 | 0.43% | 13,995,001 |
| 2013-10-17 | 2013-10-15 | 3.254 | 4,382,848 | -55,070 | 0.43% | 14,263,442 |
| 2013-10-16 | 2013-10-11 | 3.139 | 4,437,918 | -34,182 | 0.43% | 13,928,520 |
| 2013-10-11 | 2013-10-09 | 3.117 | 4,472,100 | +9,495 | 0.44% | 13,941,601 |
| 2013-10-10 | 2013-10-08 | 3.160 | 4,462,605 | +92,101 | 0.44% | 14,100,001 |
| 2013-10-09 | 2013-10-07 | 3.160 | 4,370,504 | +39,878 | 0.43% | 13,809,000 |
| 2013-10-08 | 2013-10-04 | 3.054 | 4,330,626 | +30,384 | 0.42% | 13,226,901 |
| 2013-10-07 | 2013-10-03 | 3.139 | 4,300,242 | -56,969 | 0.42% | 13,496,420 |
| 2013-10-03 | 2013-09-30 | 3.033 | 4,357,211 | -231,676 | 0.43% | 13,216,319 |
| 2013-10-02 | 2013-09-27 | 3.096 | 4,588,887 | -15,192 | 0.45% | 14,209,020 |
| 2013-09-30 | 2013-09-26 | 3.181 | 4,604,079 | +118,687 | 0.45% | 14,643,981 |
| 2013-09-27 | 2013-09-25 | 3.191 | 4,485,392 | +111,090 | 0.44% | 14,313,718 |
| 2013-09-26 | 2013-09-24 | 3.212 | 4,374,302 | +949 | 0.43% | 14,051,350 |
| 2013-09-25 | 2013-09-23 | 3.212 | 4,373,353 | -1,899 | 0.43% | 14,048,301 |
| 2013-09-24 | 2013-09-19 | 3.223 | 4,375,252 | +33,233 | 0.43% | 14,100,481 |
| 2013-09-23 | 2013-09-18 | 3.212 | 4,342,019 | +86,403 | 0.42% | 13,947,649 |
| 2013-09-19 | 2013-09-17 | 3.181 | 4,255,616 | -424,422 | 0.42% | 13,535,641 |
| 2013-09-18 | 2013-09-16 | 2.896 | 4,680,038 | +60,767 | 0.46% | 13,554,750 |
| 2013-09-17 | 2013-09-13 | 2.938 | 4,619,271 | +96,848 | 0.45% | 13,573,351 |
| 2013-09-16 | 2013-09-12 | 2.981 | 4,522,423 | +17,091 | 0.44% | 13,479,291 |
| 2013-09-13 | 2013-09-11 | 3.023 | 4,505,332 | +14,243 | 0.44% | 13,618,151 |
| 2013-09-12 | 2013-09-10 | 3.096 | 4,491,089 | -170,909 | 0.44% | 13,906,199 |
| 2013-09-11 | 2013-09-09 | 3.002 | 4,661,998 | +319,979 | 0.46% | 13,993,501 |
| 2013-09-10 | 2013-09-06 | 3.044 | 4,342,019 | -62,667 | 0.42% | 13,215,969 |
| 2013-09-09 | 2013-09-05 | 3.139 | 4,404,686 | +45,576 | 0.43% | 13,824,221 |
| 2013-09-06 | 2013-09-04 | 3.202 | 4,359,110 | -118,687 | 0.43% | 13,956,639 |
| 2013-09-05 | 2013-09-03 | 3.244 | 4,477,797 | +50,323 | 0.44% | 14,525,281 |
| 2013-09-04 | 2013-09-02 | 3.286 | 4,427,474 | +189,899 | 0.43% | 14,548,561 |
| 2013-09-03 | 2013-08-30 | 3.297 | 4,237,575 | -353,211 | 0.41% | 13,969,188 |
| 2013-09-02 | 2013-08-29 | 3.254 | 4,590,786 | +306,685 | 0.45% | 14,940,150 |
| 2013-08-30 | 2013-08-28 | 3.244 | 4,284,101 | -128,181 | 0.42% | 13,896,962 |
| 2013-08-29 | 2013-08-27 | 3.381 | 4,412,282 | +424,422 | 0.43% | 14,916,871 |
| 2013-08-28 | 2013-08-26 | 3.202 | 3,987,860 | +88,303 | 0.39% | 12,768,002 |
| 2013-08-27 | 2013-08-23 | 3.128 | 3,899,557 | +89,252 | 0.38% | 12,197,790 |
| 2013-08-26 | 2013-08-22 | 3.212 | 3,810,305 | +132,929 | 0.37% | 12,239,651 |
| 2013-08-23 | 2013-08-21 | 3.223 | 3,677,376 | -272,504 | 0.36% | 11,851,379 |
| 2013-08-22 | 2013-08-20 | 3.275 | 3,949,880 | -34,182 | 0.39% | 12,937,600 |
| 2013-08-21 | 2013-08-19 | 3.339 | 3,984,062 | +11,394 | 0.39% | 13,301,321 |
| 2013-08-20 | 2013-08-16 | 3.254 | 3,972,668 | +3,798 | 0.39% | 12,928,561 |
| 2013-08-19 | 2013-08-15 | 3.275 | 3,968,870 | +6,647 | 0.39% | 12,999,801 |
| 2013-08-16 | 2013-08-13 | 3.360 | 3,962,223 | +121,534 | 0.39% | 13,311,869 |
| 2013-08-15 | 2013-08-12 | 3.381 | 3,840,689 | +165,212 | 0.37% | 12,984,452 |
| 2013-08-13 | 2013-08-09 | 3.360 | 3,675,477 | -104,444 | 0.36% | 12,348,489 |
| 2013-08-12 | 2013-08-08 | 3.318 | 3,779,921 | -59,818 | 0.37% | 12,540,150 |
| 2013-08-09 | 2013-08-07 | 3.360 | 3,839,739 | -57,919 | 0.37% | 12,900,360 |
| 2013-08-08 | 2013-08-06 | 3.423 | 3,897,658 | +75,959 | 0.38% | 13,341,250 |
| 2013-08-07 | 2013-08-05 | 3.244 | 3,821,699 | +692,179 | 0.37% | 12,397,001 |
| 2013-08-06 | 2013-08-02 | 3.370 | 3,129,520 | +52,222 | 0.31% | 10,547,199 |
| 2013-08-05 | 2013-08-01 | 3.412 | 3,077,298 | -85,454 | 0.30% | 10,500,839 |
| 2013-08-02 | 2013-07-31 | 3.391 | 3,162,752 | -56,970 | 0.31% | 10,725,819 |
| 2013-08-01 | 2013-07-30 | 3.433 | 3,219,722 | -112,040 | 0.31% | 11,054,661 |
| 2013-07-31 | 2013-07-29 | 3.560 | 3,331,762 | +309,534 | 0.33% | 11,860,421 |
| 2013-07-30 | 2013-07-26 | 3.728 | 3,022,228 | -295,291 | 0.29% | 11,267,821 |
| 2013-07-29 | 2013-07-25 | 3.612 | 3,317,519 | -63,616 | 0.32% | 11,984,419 |
| 2013-07-26 | 2013-07-24 | 3.591 | 3,381,135 | +287,695 | 0.33% | 12,143,009 |
| 2013-07-25 | 2013-07-23 | 3.539 | 3,093,440 | +151,919 | 0.30% | 10,946,881 |
| 2013-07-24 | 2013-07-22 | 3.507 | 2,941,521 | +4,747 | 0.29% | 10,316,340 |
| 2013-07-23 | 2013-07-19 | 3.486 | 2,936,774 | -509,876 | 0.29% | 10,237,831 |
| 2013-07-22 | 2013-07-18 | 3.802 | 3,446,650 | +153,817 | 0.35% | 13,104,300 |
| 2013-07-19 | 2013-07-17 | 3.686 | 3,292,833 | -515,573 | 0.33% | 12,138,002 |
| 2013-07-18 | 2013-07-16 | 3.897 | 3,808,406 | -143,373 | 0.39% | 14,840,701 |
| 2013-07-17 | 2013-07-15 | 3.707 | 3,951,779 | +10,445 | 0.40% | 14,650,240 |
| 2013-07-16 | 2013-07-12 | 3.581 | 3,941,334 | +46,525 | 0.40% | 14,113,398 |
| 2013-07-15 | 2013-07-11 | 3.602 | 3,894,809 | +51,272 | 0.39% | 14,028,838 |
| 2013-07-12 | 2013-07-10 | 3.349 | 3,843,537 | +2,848 | 0.39% | 12,872,640 |
| 2013-07-11 | 2013-07-09 | 3.391 | 3,840,689 | +410,180 | 0.39% | 13,024,902 |
| 2013-07-10 | 2013-07-08 | 3.054 | 3,430,509 | +123,434 | 0.35% | 10,477,701 |
| 2013-07-09 | 2013-07-05 | 2.823 | 3,307,075 | +18,990 | 0.33% | 9,334,440 |
| 2013-07-08 | 2013-07-04 | 2.833 | 3,288,085 | -208,888 | 0.33% | 9,315,470 |
| 2013-07-05 | 2013-07-03 | 2.770 | 3,496,973 | -645,653 | 0.35% | 9,686,290 |
| 2013-07-04 | 2013-07-02 | 2.896 | 4,142,626 | -1,548,619 | 0.42% | 11,998,249 |
| 2013-07-03 | 2013-06-28 | 2.844 | 5,691,245 | -975,127 | 0.58% | 16,183,799 |
| 2013-07-02 | 2013-06-27 | 2.886 | 6,666,372 | +1,464,114 | 0.68% | 19,237,540 |
| 2013-06-28 | 2013-06-26 | 2.686 | 5,202,258 | 0.53% | 13,971,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy