History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-13 | 2025-10-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-10 | 2025-10-08 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-09 | 2025-10-06 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-08 | 2025-10-03 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-06 | 2025-10-02 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-03 | 2025-09-30 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-10-02 | 2025-09-29 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-30 | 2025-09-26 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-29 | 2025-09-25 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-26 | 2025-09-24 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-25 | 2025-09-23 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-24 | 2025-09-22 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-23 | 2025-09-19 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-22 | 2025-09-18 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-19 | 2025-09-17 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-09-18 | 2025-09-16 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-17 | 2025-09-15 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-16 | 2025-09-12 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-15 | 2025-09-11 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-12 | 2025-09-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-11 | 2025-09-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-10 | 2025-09-08 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-09 | 2025-09-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-09-05 | 2025-09-03 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-02 | 2025-08-29 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-09-01 | 2025-08-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-29 | 2025-08-27 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-28 | 2025-08-26 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-27 | 2025-08-25 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-26 | 2025-08-22 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-22 | 2025-08-20 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-21 | 2025-08-19 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-20 | 2025-08-18 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-19 | 2025-08-15 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-18 | 2025-08-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-15 | 2025-08-13 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-14 | 2025-08-12 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-13 | 2025-08-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-11 | 2025-08-07 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-08 | 2025-08-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-04 | 2025-07-31 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-01 | 2025-07-30 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-31 | 2025-07-29 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-30 | 2025-07-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-29 | 2025-07-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-28 | 2025-07-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-25 | 2025-07-23 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-24 | 2025-07-22 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-23 | 2025-07-21 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-22 | 2025-07-18 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-21 | 2025-07-17 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-18 | 2025-07-16 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-16 | 2025-07-14 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-15 | 2025-07-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-14 | 2025-07-10 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-07-11 | 2025-07-09 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-10 | 2025-07-08 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-09 | 2025-07-07 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-08 | 2025-07-04 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-07 | 2025-07-03 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-04 | 2025-07-02 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-03 | 2025-06-30 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-07-02 | 2025-06-27 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-30 | 2025-06-26 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-27 | 2025-06-25 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-06-26 | 2025-06-24 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-06-25 | 2025-06-23 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-06-24 | 2025-06-20 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-06-23 | 2025-06-19 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-06-20 | 2025-06-18 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-19 | 2025-06-17 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-06-18 | 2025-06-16 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-06-17 | 2025-06-13 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-06-16 | 2025-06-12 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-06-13 | 2025-06-11 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-12 | 2025-06-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-11 | 2025-06-09 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-10 | 2025-06-06 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-09 | 2025-06-05 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-06-06 | 2025-06-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-06-03 | 2025-05-30 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-02 | 2025-05-29 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-30 | 2025-05-28 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-29 | 2025-05-27 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-28 | 2025-05-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-05-23 | 2025-05-21 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-05-22 | 2025-05-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-05-20 | 2025-05-16 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-05-19 | 2025-05-15 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-05-16 | 2025-05-14 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-14 | 2025-05-12 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-13 | 2025-05-09 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-12 | 2025-05-08 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-09 | 2025-05-07 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-08 | 2025-05-06 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-07 | 2025-05-02 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-06 | 2025-04-30 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-02 | 2025-04-29 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-04-30 | 2025-04-28 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-04-29 | 2025-04-25 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-04-28 | 2025-04-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-04-25 | 2025-04-23 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-04-24 | 2025-04-22 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-04-23 | 2025-04-17 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-04-22 | 2025-04-16 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-04-17 | 2025-04-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-15 | 2025-04-11 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-04-14 | 2025-04-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-04-11 | 2025-04-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-10 | 2025-04-08 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-04-09 | 2025-04-07 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-04-08 | 2025-04-03 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-07 | 2025-04-02 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-03 | 2025-04-01 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-02 | 2025-03-31 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-01 | 2025-03-28 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-31 | 2025-03-27 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-28 | 2025-03-26 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-27 | 2025-03-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-26 | 2025-03-24 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-25 | 2025-03-21 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-24 | 2025-03-20 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-21 | 2025-03-19 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-03-20 | 2025-03-18 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-03-19 | 2025-03-17 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-18 | 2025-03-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-17 | 2025-03-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-14 | 2025-03-12 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-13 | 2025-03-11 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-03-12 | 2025-03-10 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-11 | 2025-03-07 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-10 | 2025-03-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-07 | 2025-03-05 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-03-06 | 2025-03-04 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-03-05 | 2025-03-03 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-03-04 | 2025-02-28 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-03-03 | 2025-02-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-28 | 2025-02-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-27 | 2025-02-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-26 | 2025-02-24 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-25 | 2025-02-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-24 | 2025-02-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-21 | 2025-02-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-20 | 2025-02-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-19 | 2025-02-17 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-02-18 | 2025-02-14 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-02-17 | 2025-02-13 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-02-14 | 2025-02-12 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-02-13 | 2025-02-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-12 | 2025-02-10 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-11 | 2025-02-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-27 | 2025-01-23 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-01-24 | 2025-01-22 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-01-23 | 2025-01-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-01-22 | 2025-01-20 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-01-21 | 2025-01-17 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-01-20 | 2025-01-16 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-01-17 | 2025-01-15 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-01-16 | 2025-01-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-15 | 2025-01-13 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-01-14 | 2025-01-10 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-01-13 | 2025-01-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-01-10 | 2025-01-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-09 | 2025-01-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-07 | 2025-01-03 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-06 | 2025-01-02 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-03 | 2024-12-31 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-02 | 2024-12-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-30 | 2024-12-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-23 | 2024-12-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-20 | 2024-12-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-19 | 2024-12-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-18 | 2024-12-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-16 | 2024-12-12 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-12-13 | 2024-12-11 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-12-12 | 2024-12-10 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-12-11 | 2024-12-09 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-12-10 | 2024-12-06 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-09 | 2024-12-05 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-12-06 | 2024-12-04 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-12-05 | 2024-12-03 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-12-04 | 2024-12-02 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-12-03 | 2024-11-29 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-12-02 | 2024-11-28 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-11-29 | 2024-11-27 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-11-28 | 2024-11-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-26 | 2024-11-22 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-11-25 | 2024-11-21 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-11-22 | 2024-11-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-11-21 | 2024-11-19 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-20 | 2024-11-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-19 | 2024-11-15 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-18 | 2024-11-14 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-11-15 | 2024-11-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-14 | 2024-11-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-13 | 2024-11-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-12 | 2024-11-08 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-11-11 | 2024-11-07 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-11-08 | 2024-11-06 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-11-07 | 2024-11-05 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-06 | 2024-11-04 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-11-05 | 2024-11-01 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-04 | 2024-10-31 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-11-01 | 2024-10-30 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-31 | 2024-10-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-30 | 2024-10-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-29 | 2024-10-25 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-10-28 | 2024-10-24 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-25 | 2024-10-23 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-24 | 2024-10-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-22 | 2024-10-18 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-10-21 | 2024-10-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-18 | 2024-10-16 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-10-17 | 2024-10-15 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-10-16 | 2024-10-14 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-10-15 | 2024-10-10 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-10-14 | 2024-10-09 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-10-10 | 2024-10-08 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-10-09 | 2024-10-07 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-10-08 | 2024-10-04 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-10-07 | 2024-10-03 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-10-04 | 2024-10-02 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-10-03 | 2024-09-30 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-10-02 | 2024-09-27 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-09-30 | 2024-09-26 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-09-27 | 2024-09-25 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-09-26 | 2024-09-24 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-09-25 | 2024-09-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-09-24 | 2024-09-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-23 | 2024-09-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-20 | 2024-09-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-09-17 | 2024-09-13 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-09-16 | 2024-09-12 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-09-13 | 2024-09-11 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-09-12 | 2024-09-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-09-10 | 2024-09-05 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-09-09 | 2024-09-04 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-09-05 | 2024-09-03 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-09-04 | 2024-09-02 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-09-03 | 2024-08-30 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-09-02 | 2024-08-29 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-08-30 | 2024-08-28 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-08-29 | 2024-08-27 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-08-28 | 2024-08-26 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-08-27 | 2024-08-23 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-08-26 | 2024-08-22 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-08-23 | 2024-08-21 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-08-22 | 2024-08-20 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-08-21 | 2024-08-19 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-08-20 | 2024-08-16 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-08-19 | 2024-08-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-08-16 | 2024-08-14 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-08-15 | 2024-08-13 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-08-14 | 2024-08-12 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-08-13 | 2024-08-09 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-08-12 | 2024-08-08 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-08-09 | 2024-08-07 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-08-08 | 2024-08-06 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-08-07 | 2024-08-05 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-08-06 | 2024-08-02 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-08-05 | 2024-08-01 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-08-02 | 2024-07-31 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-08-01 | 2024-07-30 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-07-31 | 2024-07-29 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-07-30 | 2024-07-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-29 | 2024-07-25 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-07-26 | 2024-07-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-25 | 2024-07-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-24 | 2024-07-22 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-07-23 | 2024-07-19 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-07-19 | 2024-07-17 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-07-18 | 2024-07-16 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-07-17 | 2024-07-15 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-16 | 2024-07-12 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-07-15 | 2024-07-11 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-07-12 | 2024-07-10 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-07-11 | 2024-07-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-10 | 2024-07-08 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-07-09 | 2024-07-05 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-07-08 | 2024-07-04 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-07-05 | 2024-07-03 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-07-04 | 2024-07-02 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-07-03 | 2024-06-28 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-07-02 | 2024-06-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-06-28 | 2024-06-26 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-06-27 | 2024-06-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-06-26 | 2024-06-24 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-06-25 | 2024-06-21 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-06-24 | 2024-06-20 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-06-21 | 2024-06-19 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-06-20 | 2024-06-18 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-06-19 | 2024-06-17 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-06-18 | 2024-06-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-06-17 | 2024-06-13 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-06-14 | 2024-06-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-06-13 | 2024-06-11 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-06-12 | 2024-06-07 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-06-11 | 2024-06-06 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-06-07 | 2024-06-05 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-06-06 | 2024-06-04 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-06-05 | 2024-06-03 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-06-04 | 2024-05-31 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-06-03 | 2024-05-30 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-05-31 | 2024-05-29 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-05-30 | 2024-05-28 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-05-29 | 2024-05-27 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-05-28 | 2024-05-24 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-05-27 | 2024-05-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-05-24 | 2024-05-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-05-23 | 2024-05-21 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-05-22 | 2024-05-20 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-05-21 | 2024-05-17 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-05-20 | 2024-05-16 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-05-17 | 2024-05-14 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-05-16 | 2024-05-13 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-05-14 | 2024-05-10 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-05-13 | 2024-05-09 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-05-10 | 2024-05-08 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-05-09 | 2024-05-07 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-05-08 | 2024-05-06 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-05-07 | 2024-05-03 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-05-06 | 2024-05-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-05-03 | 2024-04-30 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-05-02 | 2024-04-29 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-30 | 2024-04-26 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-04-29 | 2024-04-25 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-04-26 | 2024-04-24 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-04-25 | 2024-04-23 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-04-24 | 2024-04-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-04-23 | 2024-04-19 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-04-22 | 2024-04-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-04-19 | 2024-04-17 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-04-18 | 2024-04-16 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-04-17 | 2024-04-15 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-04-16 | 2024-04-12 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-15 | 2024-04-11 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-04-12 | 2024-04-10 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-04-11 | 2024-04-09 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-04-10 | 2024-04-08 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-04-09 | 2024-04-05 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-04-08 | 2024-04-03 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-04-05 | 2024-04-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-04-03 | 2024-03-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-04-02 | 2024-03-27 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-03-28 | 2024-03-26 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-03-27 | 2024-03-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-25 | 2024-03-21 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-22 | 2024-03-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-21 | 2024-03-19 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-03-20 | 2024-03-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-03-19 | 2024-03-15 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-18 | 2024-03-14 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-03-15 | 2024-03-13 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-03-14 | 2024-03-12 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-03-13 | 2024-03-11 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-12 | 2024-03-08 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-11 | 2024-03-07 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-03-08 | 2024-03-06 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-03-07 | 2024-03-05 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-03-06 | 2024-03-04 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-03-05 | 2024-03-01 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-03-04 | 2024-02-29 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-03-01 | 2024-02-28 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-02-29 | 2024-02-27 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-02-28 | 2024-02-26 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-02-27 | 2024-02-23 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-02-26 | 2024-02-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-02-23 | 2024-02-21 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-02-22 | 2024-02-20 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-02-21 | 2024-02-19 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-02-20 | 2024-02-16 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-02-19 | 2024-02-15 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-02-16 | 2024-02-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-02-15 | 2024-02-09 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-02-14 | 2024-02-07 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-02-08 | 2024-02-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-02-07 | 2024-02-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-02-06 | 2024-02-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-02-05 | 2024-02-01 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-02-02 | 2024-01-31 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-02-01 | 2024-01-30 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-01-31 | 2024-01-29 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-01-30 | 2024-01-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-01-29 | 2024-01-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-26 | 2024-01-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-25 | 2024-01-23 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-01-24 | 2024-01-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-23 | 2024-01-19 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-01-22 | 2024-01-18 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-01-19 | 2024-01-17 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-01-18 | 2024-01-16 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-01-17 | 2024-01-15 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-01-16 | 2024-01-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-01-15 | 2024-01-11 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-01-12 | 2024-01-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-01-11 | 2024-01-09 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-01-10 | 2024-01-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-01-09 | 2024-01-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-01-08 | 2024-01-04 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-01-05 | 2024-01-03 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-01-04 | 2024-01-02 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-01-03 | 2023-12-29 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-01-02 | 2023-12-28 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-12-29 | 2023-12-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-12-28 | 2023-12-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-12-27 | 2023-12-21 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-12-22 | 2023-12-20 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-12-21 | 2023-12-19 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-12-20 | 2023-12-18 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-12-19 | 2023-12-15 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-12-18 | 2023-12-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-12-15 | 2023-12-13 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-12-14 | 2023-12-12 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-12-13 | 2023-12-11 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-12-12 | 2023-12-08 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-12-11 | 2023-12-07 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-12-08 | 2023-12-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-12-07 | 2023-12-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-12-06 | 2023-12-04 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-12-05 | 2023-12-01 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-12-04 | 2023-11-30 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-12-01 | 2023-11-29 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-30 | 2023-11-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-11-29 | 2023-11-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-11-28 | 2023-11-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-11-27 | 2023-11-23 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-11-24 | 2023-11-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-11-23 | 2023-11-21 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-22 | 2023-11-20 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-11-21 | 2023-11-17 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-11-20 | 2023-11-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-11-17 | 2023-11-15 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-11-16 | 2023-11-14 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-11-15 | 2023-11-13 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-11-14 | 2023-11-10 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-11-13 | 2023-11-09 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-11-10 | 2023-11-08 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-11-09 | 2023-11-07 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-11-08 | 2023-11-06 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-11-07 | 2023-11-03 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-11-06 | 2023-11-02 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-11-03 | 2023-11-01 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-11-02 | 2023-10-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-11-01 | 2023-10-30 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-10-31 | 2023-10-27 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-10-30 | 2023-10-26 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-10-27 | 2023-10-25 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-10-26 | 2023-10-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-10-25 | 2023-10-20 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-10-24 | 2023-10-19 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-10-20 | 2023-10-18 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-10-19 | 2023-10-17 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-10-18 | 2023-10-16 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-10-17 | 2023-10-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-10-16 | 2023-10-12 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-10-13 | 2023-10-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-12 | 2023-10-10 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-10-11 | 2023-10-09 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-10-10 | 2023-10-06 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-10-09 | 2023-10-05 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-10-06 | 2023-10-04 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-05 | 2023-10-03 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-04 | 2023-09-29 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-10-03 | 2023-09-28 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-09-29 | 2023-09-27 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-09-28 | 2023-09-26 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-09-27 | 2023-09-25 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-09-26 | 2023-09-22 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-09-25 | 2023-09-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-22 | 2023-09-20 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-09-21 | 2023-09-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-09-20 | 2023-09-18 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-09-19 | 2023-09-15 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2023-09-18 | 2023-09-14 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-09-15 | 2023-09-13 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-09-14 | 2023-09-12 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-09-13 | 2023-09-11 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-09-12 | 2023-09-07 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-09-11 | 2023-09-06 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-09-07 | 2023-09-05 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-09-06 | 2023-09-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-05 | 2023-08-31 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-04 | 2023-08-30 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-08-31 | 2023-08-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-08-30 | 2023-08-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-08-29 | 2023-08-25 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-08-28 | 2023-08-24 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2023-08-25 | 2023-08-23 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-08-24 | 2023-08-22 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-08-23 | 2023-08-21 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2023-08-22 | 2023-08-18 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-08-21 | 2023-08-17 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-08-18 | 2023-08-16 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-08-17 | 2023-08-15 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-08-16 | 2023-08-14 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-08-15 | 2023-08-11 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-14 | 2023-08-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-08-11 | 2023-08-09 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-08-10 | 2023-08-08 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-08-09 | 2023-08-07 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-08-08 | 2023-08-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-08-07 | 2023-08-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-08-04 | 2023-08-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-08-03 | 2023-08-01 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-08-02 | 2023-07-31 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-08-01 | 2023-07-28 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-07-31 | 2023-07-27 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-07-28 | 2023-07-26 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-07-27 | 2023-07-25 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-07-26 | 2023-07-24 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-07-25 | 2023-07-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-24 | 2023-07-20 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-07-21 | 2023-07-19 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-07-20 | 2023-07-18 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-07-19 | 2023-07-14 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-07-18 | 2023-07-13 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-07-14 | 2023-07-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-07-13 | 2023-07-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-07-12 | 2023-07-10 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-07-11 | 2023-07-07 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-07-10 | 2023-07-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-07-07 | 2023-07-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-07-06 | 2023-07-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-07-05 | 2023-07-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-07-04 | 2023-06-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-07-03 | 2023-06-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-06-30 | 2023-06-28 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-06-29 | 2023-06-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-28 | 2023-06-26 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-06-27 | 2023-06-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-26 | 2023-06-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-23 | 2023-06-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-21 | 2023-06-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-20 | 2023-06-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-19 | 2023-06-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-16 | 2023-06-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-15 | 2023-06-13 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-06-14 | 2023-06-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-13 | 2023-06-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-12 | 2023-06-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-09 | 2023-06-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-08 | 2023-06-06 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-06-07 | 2023-06-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-06-06 | 2023-06-02 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-06-05 | 2023-06-01 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-06-02 | 2023-05-31 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-06-01 | 2023-05-30 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-05-31 | 2023-05-29 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-05-30 | 2023-05-25 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-05-29 | 2023-05-24 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-05-25 | 2023-05-23 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-05-24 | 2023-05-22 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-05-23 | 2023-05-19 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2023-05-22 | 2023-05-18 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-05-19 | 2023-05-17 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-05-18 | 2023-05-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-05-17 | 2023-05-15 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-05-16 | 2023-05-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-05-15 | 2023-05-11 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-05-12 | 2023-05-10 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-05-11 | 2023-05-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-05-10 | 2023-05-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-05-09 | 2023-05-05 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-05-08 | 2023-05-04 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-05-05 | 2023-05-03 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-05-04 | 2023-05-02 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-05-03 | 2023-04-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-05-02 | 2023-04-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-04-28 | 2023-04-26 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-04-27 | 2023-04-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-04-26 | 2023-04-24 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-04-25 | 2023-04-21 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-04-24 | 2023-04-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-04-21 | 2023-04-19 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-04-20 | 2023-04-18 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-04-19 | 2023-04-17 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-04-18 | 2023-04-14 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-04-17 | 2023-04-13 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-04-14 | 2023-04-12 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-04-13 | 2023-04-11 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-04-12 | 2023-04-06 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-04-11 | 2023-04-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-06 | 2023-04-03 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-04-04 | 2023-03-31 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-04-03 | 2023-03-30 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-03-31 | 2023-03-29 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-03-30 | 2023-03-28 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-03-29 | 2023-03-27 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-03-28 | 2023-03-24 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-03-27 | 2023-03-23 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-03-24 | 2023-03-22 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-03-23 | 2023-03-21 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-03-22 | 2023-03-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-03-21 | 2023-03-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-03-20 | 2023-03-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-03-17 | 2023-03-15 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-03-16 | 2023-03-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-03-15 | 2023-03-13 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-03-14 | 2023-03-10 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-03-13 | 2023-03-09 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-03-10 | 2023-03-08 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2023-03-09 | 2023-03-07 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2023-03-08 | 2023-03-06 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2023-03-07 | 2023-03-03 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2023-03-06 | 2023-03-02 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2023-03-03 | 2023-03-01 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-03-02 | 2023-02-28 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-03-01 | 2023-02-27 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-02-28 | 2023-02-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-02-27 | 2023-02-23 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-02-24 | 2023-02-22 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2023-02-23 | 2023-02-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-02-22 | 2023-02-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-02-21 | 2023-02-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-02-20 | 2023-02-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-02-17 | 2023-02-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-02-16 | 2023-02-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-02-15 | 2023-02-13 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-02-14 | 2023-02-10 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-02-13 | 2023-02-09 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-02-10 | 2023-02-08 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-02-09 | 2023-02-07 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-02-08 | 2023-02-06 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-02-07 | 2023-02-03 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-02-06 | 2023-02-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-02-03 | 2023-02-01 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-02-02 | 2023-01-31 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-02-01 | 2023-01-30 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-01-31 | 2023-01-27 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-01-30 | 2023-01-26 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-01-27 | 2023-01-20 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-01-26 | 2023-01-19 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-01-20 | 2023-01-18 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-01-19 | 2023-01-17 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2023-01-18 | 2023-01-16 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2023-01-17 | 2023-01-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-01-16 | 2023-01-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-01-13 | 2023-01-11 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-01-12 | 2023-01-10 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-01-11 | 2023-01-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-01-10 | 2023-01-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-01-09 | 2023-01-05 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-01-06 | 2023-01-04 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-01-05 | 2023-01-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-01-04 | 2022-12-30 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-01-03 | 2022-12-29 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2022-12-30 | 2022-12-28 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2022-12-29 | 2022-12-23 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2022-12-28 | 2022-12-22 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2022-12-23 | 2022-12-21 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-12-22 | 2022-12-20 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-12-21 | 2022-12-19 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2022-12-20 | 2022-12-16 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2022-12-19 | 2022-12-15 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2022-12-16 | 2022-12-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-12-15 | 2022-12-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-12-14 | 2022-12-12 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2022-12-13 | 2022-12-09 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2022-12-12 | 2022-12-08 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2022-12-09 | 2022-12-07 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2022-12-08 | 2022-12-06 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2022-12-07 | 2022-12-05 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2022-12-06 | 2022-12-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-12-05 | 2022-12-01 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2022-12-02 | 2022-11-30 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2022-12-01 | 2022-11-29 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2022-11-30 | 2022-11-28 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2022-11-29 | 2022-11-25 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2022-11-28 | 2022-11-24 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2022-11-25 | 2022-11-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-11-24 | 2022-11-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-11-23 | 2022-11-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-11-22 | 2022-11-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-11-21 | 2022-11-17 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-11-18 | 2022-11-16 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2022-11-17 | 2022-11-15 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2022-11-16 | 2022-11-14 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2022-11-15 | 2022-11-11 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2022-11-14 | 2022-11-10 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2022-11-11 | 2022-11-09 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2022-11-10 | 2022-11-08 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2022-11-09 | 2022-11-07 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2022-11-08 | 2022-11-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-11-07 | 2022-11-03 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2022-11-04 | 2022-11-02 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2022-11-03 | 2022-11-01 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2022-11-02 | 2022-10-31 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2022-11-01 | 2022-10-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-10-31 | 2022-10-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-10-28 | 2022-10-26 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-10-27 | 2022-10-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-10-26 | 2022-10-24 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2022-10-25 | 2022-10-21 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2022-10-24 | 2022-10-20 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2022-10-21 | 2022-10-19 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2022-10-20 | 2022-10-18 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2022-10-19 | 2022-10-17 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2022-10-18 | 2022-10-14 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-10-17 | 2022-10-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-10-14 | 2022-10-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-10-13 | 2022-10-11 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-10-12 | 2022-10-10 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-10-11 | 2022-10-07 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-10-10 | 2022-10-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-10-07 | 2022-10-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-10-06 | 2022-10-03 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2022-10-05 | 2022-09-30 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2022-10-03 | 2022-09-29 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2022-09-30 | 2022-09-28 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2022-09-29 | 2022-09-27 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2022-09-28 | 2022-09-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-09-27 | 2022-09-23 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-09-26 | 2022-09-22 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2022-09-23 | 2022-09-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-09-22 | 2022-09-20 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-09-21 | 2022-09-19 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2022-09-20 | 2022-09-16 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2022-09-19 | 2022-09-15 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-09-16 | 2022-09-14 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-09-15 | 2022-09-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-09-14 | 2022-09-09 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2022-09-13 | 2022-09-08 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2022-09-09 | 2022-09-07 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2022-09-08 | 2022-09-06 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2022-09-07 | 2022-09-05 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2022-09-06 | 2022-09-02 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-09-05 | 2022-09-01 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-09-02 | 2022-08-31 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-09-01 | 2022-08-30 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-08-31 | 2022-08-29 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-08-30 | 2022-08-26 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-08-29 | 2022-08-25 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2022-08-26 | 2022-08-24 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-25 | 2022-08-23 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-24 | 2022-08-22 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-23 | 2022-08-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-22 | 2022-08-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-19 | 2022-08-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-18 | 2022-08-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-08-17 | 2022-08-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-08-16 | 2022-08-12 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2022-08-15 | 2022-08-11 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2022-08-12 | 2022-08-10 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2022-08-11 | 2022-08-09 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2022-08-10 | 2022-08-08 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2022-08-09 | 2022-08-05 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2022-08-08 | 2022-08-04 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2022-08-05 | 2022-08-03 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2022-08-04 | 2022-08-02 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2022-08-03 | 2022-08-01 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2022-08-02 | 2022-07-29 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2022-08-01 | 2022-07-28 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2022-07-29 | 2022-07-27 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2022-07-28 | 2022-07-26 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2022-07-27 | 2022-07-25 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2022-07-26 | 2022-07-22 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2022-07-25 | 2022-07-21 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2022-07-22 | 2022-07-20 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2022-07-21 | 2022-07-19 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2022-07-20 | 2022-07-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-07-19 | 2022-07-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-07-18 | 2022-07-14 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2022-07-15 | 2022-07-13 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2022-07-14 | 2022-07-12 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2022-07-13 | 2022-07-11 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2022-07-12 | 2022-07-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-07-11 | 2022-07-07 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-07-08 | 2022-07-06 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-07-07 | 2022-07-05 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2022-07-06 | 2022-07-04 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2022-07-05 | 2022-06-30 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2022-07-04 | 2022-06-29 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2022-06-30 | 2022-06-28 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2022-06-29 | 2022-06-27 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-06-28 | 2022-06-24 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-06-27 | 2022-06-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-06-24 | 2022-06-22 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2022-06-23 | 2022-06-21 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-06-22 | 2022-06-20 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-06-21 | 2022-06-17 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-06-20 | 2022-06-16 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2022-06-17 | 2022-06-15 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2022-06-16 | 2022-06-14 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2022-06-15 | 2022-06-13 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-06-14 | 2022-06-10 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-06-13 | 2022-06-09 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-06-10 | 2022-06-08 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-06-09 | 2022-06-07 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-06-08 | 2022-06-06 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-06-07 | 2022-06-02 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-06-06 | 2022-06-01 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-06-02 | 2022-05-31 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-06-01 | 2022-05-30 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-05-31 | 2022-05-27 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-05-30 | 2022-05-26 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-05-27 | 2022-05-25 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-05-26 | 2022-05-24 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-05-25 | 2022-05-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-05-24 | 2022-05-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-05-23 | 2022-05-19 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-05-20 | 2022-05-18 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-05-19 | 2022-05-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-05-18 | 2022-05-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-05-17 | 2022-05-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-05-16 | 2022-05-12 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-05-13 | 2022-05-11 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2022-05-12 | 2022-05-10 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2022-05-11 | 2022-05-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-05-10 | 2022-05-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-05-06 | 2022-05-04 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2022-05-05 | 2022-05-03 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-05-04 | 2022-04-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-05-03 | 2022-04-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-04-29 | 2022-04-27 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2022-04-28 | 2022-04-26 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2022-04-27 | 2022-04-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-04-26 | 2022-04-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-04-25 | 2022-04-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-04-22 | 2022-04-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-04-21 | 2022-04-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-04-20 | 2022-04-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-04-19 | 2022-04-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-04-14 | 2022-04-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-04-13 | 2022-04-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-04-12 | 2022-04-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-04-11 | 2022-04-07 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-04-08 | 2022-04-06 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-04-07 | 2022-04-04 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2022-04-06 | 2022-04-01 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-04-04 | 2022-03-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-04-01 | 2022-03-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-31 | 2022-03-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-30 | 2022-03-28 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2022-03-29 | 2022-03-25 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2022-03-28 | 2022-03-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-25 | 2022-03-23 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2022-03-24 | 2022-03-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-23 | 2022-03-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-22 | 2022-03-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-21 | 2022-03-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-18 | 2022-03-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-17 | 2022-03-15 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-03-16 | 2022-03-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-03-15 | 2022-03-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-03-14 | 2022-03-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-03-11 | 2022-03-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-10 | 2022-03-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-03-09 | 2022-03-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-08 | 2022-03-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-07 | 2022-03-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-03-04 | 2022-03-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-03 | 2022-03-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-02 | 2022-02-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-01 | 2022-02-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-28 | 2022-02-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-25 | 2022-02-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-02-24 | 2022-02-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-02-23 | 2022-02-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-22 | 2022-02-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-21 | 2022-02-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-18 | 2022-02-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-17 | 2022-02-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-16 | 2022-02-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-15 | 2022-02-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-14 | 2022-02-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-02-11 | 2022-02-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-02-10 | 2022-02-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-02-09 | 2022-02-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-02-08 | 2022-02-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-02-07 | 2022-01-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-02-04 | 2022-01-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-28 | 2022-01-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-27 | 2022-01-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-01-26 | 2022-01-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-01-25 | 2022-01-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-01-24 | 2022-01-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-01-21 | 2022-01-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-01-20 | 2022-01-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-01-19 | 2022-01-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-01-18 | 2022-01-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-01-17 | 2022-01-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-01-14 | 2022-01-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-01-13 | 2022-01-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-12 | 2022-01-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-11 | 2022-01-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-01-10 | 2022-01-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-07 | 2022-01-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-06 | 2022-01-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-05 | 2022-01-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-04 | 2021-12-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-03 | 2021-12-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-12-30 | 2021-12-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-12-29 | 2021-12-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-12-28 | 2021-12-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-12-23 | 2021-12-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-12-22 | 2021-12-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-12-21 | 2021-12-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-12-20 | 2021-12-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-12-17 | 2021-12-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-12-16 | 2021-12-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-12-15 | 2021-12-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-12-14 | 2021-12-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-12-13 | 2021-12-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-12-10 | 2021-12-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-12-09 | 2021-12-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-12-08 | 2021-12-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-12-07 | 2021-12-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-12-06 | 2021-12-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-12-03 | 2021-12-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-12-02 | 2021-11-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-12-01 | 2021-11-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-11-30 | 2021-11-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-11-29 | 2021-11-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-11-26 | 2021-11-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-11-25 | 2021-11-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-11-24 | 2021-11-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-11-23 | 2021-11-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-11-22 | 2021-11-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-11-19 | 2021-11-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-11-18 | 2021-11-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-11-17 | 2021-11-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-11-16 | 2021-11-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-11-15 | 2021-11-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-11-12 | 2021-11-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-11-11 | 2021-11-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-11-10 | 2021-11-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-11-09 | 2021-11-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-11-08 | 2021-11-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-11-05 | 2021-11-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-11-04 | 2021-11-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-11-03 | 2021-11-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-11-02 | 2021-10-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-11-01 | 2021-10-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-10-29 | 2021-10-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-10-28 | 2021-10-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-10-27 | 2021-10-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-10-26 | 2021-10-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-10-25 | 2021-10-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-10-22 | 2021-10-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-10-21 | 2021-10-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-10-20 | 2021-10-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-10-19 | 2021-10-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-10-18 | 2021-10-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-10-15 | 2021-10-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-10-12 | 2021-10-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-10-11 | 2021-10-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-10-08 | 2021-10-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-10-07 | 2021-10-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-10-06 | 2021-10-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-10-05 | 2021-09-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-10-04 | 2021-09-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-09-30 | 2021-09-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-09-29 | 2021-09-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-09-28 | 2021-09-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-09-27 | 2021-09-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-09-24 | 2021-09-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-09-23 | 2021-09-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-09-21 | 2021-09-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-09-20 | 2021-09-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-09-17 | 2021-09-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-09-16 | 2021-09-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-09-15 | 2021-09-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-09-14 | 2021-09-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-09-13 | 2021-09-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-09-10 | 2021-09-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-09-09 | 2021-09-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-09-08 | 2021-09-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-09-07 | 2021-09-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-09-06 | 2021-09-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-09-03 | 2021-09-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-09-02 | 2021-08-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-09-01 | 2021-08-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-31 | 2021-08-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-08-30 | 2021-08-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-08-27 | 2021-08-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-26 | 2021-08-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-08-25 | 2021-08-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-08-24 | 2021-08-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-08-23 | 2021-08-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-08-20 | 2021-08-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-08-19 | 2021-08-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-08-18 | 2021-08-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-08-17 | 2021-08-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-08-16 | 2021-08-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-08-13 | 2021-08-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-08-12 | 2021-08-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-08-11 | 2021-08-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-08-10 | 2021-08-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-08-09 | 2021-08-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-08-06 | 2021-08-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-08-05 | 2021-08-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-08-04 | 2021-08-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-08-03 | 2021-07-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-08-02 | 2021-07-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-07-30 | 2021-07-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-07-29 | 2021-07-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-07-28 | 2021-07-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-07-27 | 2021-07-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-07-26 | 2021-07-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-07-23 | 2021-07-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-07-22 | 2021-07-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-07-21 | 2021-07-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-07-20 | 2021-07-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-07-19 | 2021-07-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-07-16 | 2021-07-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-07-15 | 2021-07-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-07-14 | 2021-07-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-07-13 | 2021-07-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-07-12 | 2021-07-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-07-09 | 2021-07-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-07-08 | 2021-07-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-07-07 | 2021-07-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-07-06 | 2021-07-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-07-05 | 2021-06-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-07-02 | 2021-06-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-06-30 | 2021-06-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-06-29 | 2021-06-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-06-28 | 2021-06-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-06-25 | 2021-06-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-06-24 | 2021-06-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-06-23 | 2021-06-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-06-22 | 2021-06-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-06-21 | 2021-06-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-06-18 | 2021-06-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-06-17 | 2021-06-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-06-16 | 2021-06-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-06-15 | 2021-06-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-06-11 | 2021-06-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-06-10 | 2021-06-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-06-09 | 2021-06-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-06-08 | 2021-06-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-06-07 | 2021-06-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-06-04 | 2021-06-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-06-03 | 2021-06-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-06-02 | 2021-05-31 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2021-06-01 | 2021-05-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-05-31 | 2021-05-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-05-28 | 2021-05-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-05-27 | 2021-05-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-05-26 | 2021-05-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-05-25 | 2021-05-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-05-24 | 2021-05-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-05-21 | 2021-05-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2021-05-20 | 2021-05-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-05-18 | 2021-05-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-05-17 | 2021-05-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-05-14 | 2021-05-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-05-13 | 2021-05-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-05-12 | 2021-05-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-05-11 | 2021-05-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-05-10 | 2021-05-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-05-07 | 2021-05-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-05-06 | 2021-05-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-05-05 | 2021-05-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-05-04 | 2021-04-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-05-03 | 2021-04-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-04-30 | 2021-04-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-04-29 | 2021-04-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-04-28 | 2021-04-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-04-27 | 2021-04-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-04-26 | 2021-04-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-04-23 | 2021-04-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-04-22 | 2021-04-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-04-21 | 2021-04-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-04-20 | 2021-04-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-04-19 | 2021-04-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-04-16 | 2021-04-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-04-15 | 2021-04-13 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2021-04-14 | 2021-04-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-04-13 | 2021-04-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-04-12 | 2021-04-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-04-09 | 2021-04-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-04-08 | 2021-04-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-04-07 | 2021-03-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-04-01 | 2021-03-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-03-31 | 2021-03-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-03-30 | 2021-03-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-03-29 | 2021-03-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-03-26 | 2021-03-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-03-25 | 2021-03-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-03-24 | 2021-03-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-03-23 | 2021-03-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-03-22 | 2021-03-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-03-19 | 2021-03-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-03-18 | 2021-03-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-03-17 | 2021-03-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2021-03-16 | 2021-03-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2021-03-15 | 2021-03-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-03-12 | 2021-03-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-03-11 | 2021-03-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-03-10 | 2021-03-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-03-09 | 2021-03-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-03-08 | 2021-03-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-03-05 | 2021-03-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2021-03-04 | 2021-03-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-03-03 | 2021-03-01 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-03-02 | 2021-02-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2021-03-01 | 2021-02-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-02-26 | 2021-02-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-02-25 | 2021-02-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-02-24 | 2021-02-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-02-23 | 2021-02-19 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2021-02-22 | 2021-02-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-02-19 | 2021-02-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-02-18 | 2021-02-16 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2021-02-17 | 2021-02-11 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2021-02-16 | 2021-02-09 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2021-02-10 | 2021-02-08 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2021-02-09 | 2021-02-05 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2021-02-08 | 2021-02-04 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2021-02-05 | 2021-02-03 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2021-02-04 | 2021-02-02 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2021-02-03 | 2021-02-01 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2021-02-02 | 2021-01-29 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2021-02-01 | 2021-01-28 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2021-01-29 | 2021-01-27 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2021-01-28 | 2021-01-26 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2021-01-27 | 2021-01-25 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2021-01-26 | 2021-01-22 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2021-01-25 | 2021-01-21 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2021-01-22 | 2021-01-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2021-01-21 | 2021-01-19 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2021-01-20 | 2021-01-18 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2021-01-19 | 2021-01-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2021-01-18 | 2021-01-14 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2021-01-15 | 2021-01-13 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2021-01-14 | 2021-01-12 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2021-01-13 | 2021-01-11 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2021-01-12 | 2021-01-08 | 0.160 | 10,000 | -10,000 | 0.00% | 1,600 |
| 2016-06-01 | 2016-05-30 | 1.018 | 20,000 | +360 | 0.00% | 20,367 |
| 2015-10-07 | 2015-10-05 | 0.835 | 19,640 | -13,748 | 0.00% | 16,400 |
| 2015-10-06 | 2015-10-02 | 0.804 | 33,388 | +13,748 | 0.00% | 26,860 |
| 2015-07-08 | 2015-07-06 | 1.426 | 19,640 | -9,820 | 0.00% | 28,000 |
| 2015-06-29 | 2015-06-25 | 1.701 | 29,460 | -9,820 | 0.00% | 50,100 |
| 2015-06-18 | 2015-06-16 | 1.450 | 39,280 | +390 | 0.00% | 56,966 |
| 2015-06-04 | 2015-06-02 | 1.502 | 38,890 | -97,224 | 0.00% | 58,400 |
| 2015-06-03 | 2015-06-01 | 1.471 | 136,114 | -486,123 | 0.01% | 200,200 |
| 2015-05-22 | 2015-05-20 | 1.594 | 622,237 | -116,669 | 0.06% | 992,000 |
| 2015-05-21 | 2015-05-19 | 1.656 | 738,906 | +38,890 | 0.07% | 1,223,600 |
| 2015-05-20 | 2015-05-18 | 1.697 | 700,016 | +194,449 | 0.07% | 1,187,999 |
| 2015-05-19 | 2015-05-15 | 1.656 | 505,567 | +466,677 | 0.05% | 837,199 |
| 2015-03-30 | 2015-03-26 | 1.368 | 38,890 | -4,861 | 0.00% | 53,200 |
| 2014-12-16 | 2014-12-12 | 1.399 | 43,751 | -5,833 | 0.00% | 61,200 |
| 2014-07-31 | 2014-07-29 | 1.975 | 49,584 | +9,722 | 0.00% | 97,919 |
| 2014-06-05 | 2014-06-03 | 2.496 | 39,862 | +933 | 0.00% | 99,499 |
| 2014-05-27 | 2014-05-23 | 2.433 | 38,929 | +949 | 0.00% | 94,710 |
| 2014-05-05 | 2014-04-30 | 2.075 | 37,980 | +1,899 | 0.00% | 78,801 |
| 2014-04-02 | 2014-03-31 | 2.633 | 36,081 | +950 | 0.00% | 95,001 |
| 2014-03-31 | 2014-03-27 | 2.264 | 35,131 | +4,747 | 0.00% | 79,550 |
| 2014-03-10 | 2014-03-06 | 2.907 | 30,384 | -9,495 | 0.00% | 88,321 |
| 2014-02-28 | 2014-02-26 | 2.949 | 39,879 | +9,495 | 0.00% | 117,601 |
| 2014-02-21 | 2014-02-19 | 3.139 | 30,384 | -11,394 | 0.00% | 95,361 |
| 2014-02-19 | 2014-02-17 | 2.991 | 41,778 | +5,697 | 0.00% | 124,961 |
| 2014-02-14 | 2014-02-12 | 3.065 | 36,081 | +5,697 | 0.00% | 110,581 |
| 2014-02-05 | 2014-01-30 | 3.160 | 30,384 | +4,748 | 0.00% | 96,001 |
| 2014-02-04 | 2014-01-28 | 3.265 | 25,636 | -9,495 | 0.00% | 83,699 |
| 2014-01-22 | 2014-01-20 | 3.444 | 35,131 | -237,373 | 0.00% | 120,990 |
| 2014-01-21 | 2014-01-17 | 3.539 | 272,504 | -142,423 | 0.03% | 964,321 |
| 2014-01-20 | 2014-01-16 | 3.486 | 414,927 | -189,898 | 0.04% | 1,446,469 |
| 2014-01-17 | 2014-01-15 | 3.476 | 604,825 | -189,898 | 0.06% | 2,102,099 |
| 2014-01-16 | 2014-01-14 | 3.349 | 794,723 | -170,909 | 0.08% | 2,661,659 |
| 2014-01-10 | 2014-01-08 | 3.465 | 965,632 | -47,474 | 0.09% | 3,345,931 |
| 2014-01-09 | 2014-01-07 | 3.465 | 1,013,106 | -569,694 | 0.10% | 3,510,429 |
| 2014-01-07 | 2014-01-03 | 3.433 | 1,582,800 | +1,193,509 | 0.15% | 5,434,419 |
| 2014-01-06 | 2014-01-02 | 3.412 | 389,291 | -319,978 | 0.04% | 1,328,400 |
| 2014-01-03 | 2013-12-31 | 3.444 | 709,269 | -753,896 | 0.07% | 2,442,689 |
| 2014-01-02 | 2013-12-27 | 3.581 | 1,463,165 | +1,424,236 | 0.14% | 5,239,401 |
| 2013-12-30 | 2013-12-24 | 3.581 | 38,929 | -18,990 | 0.00% | 139,400 |
| 2013-12-18 | 2013-12-16 | 3.560 | 57,919 | -18,990 | 0.01% | 206,180 |
| 2013-12-12 | 2013-12-10 | 3.665 | 76,909 | -9,495 | 0.01% | 281,881 |
| 2013-12-10 | 2013-12-06 | 3.802 | 86,404 | -949 | 0.01% | 328,511 |
| 2013-12-03 | 2013-11-29 | 3.634 | 87,353 | +18,990 | 0.01% | 317,400 |
| 2013-12-02 | 2013-11-28 | 3.655 | 68,363 | +9,495 | 0.01% | 249,839 |
| 2013-11-29 | 2013-11-27 | 3.686 | 58,868 | +28,484 | 0.01% | 216,999 |
| 2013-11-27 | 2013-11-25 | 3.612 | 30,384 | +18,990 | 0.00% | 109,761 |
| 2013-11-07 | 2013-11-05 | 3.349 | 11,394 | -6,646 | 0.00% | 38,160 |
| 2013-11-06 | 2013-11-04 | 3.476 | 18,040 | +6,646 | 0.00% | 62,699 |
| 2013-11-04 | 2013-10-31 | 3.433 | 11,394 | -5,697 | 0.00% | 39,120 |
| 2013-10-24 | 2013-10-22 | 3.297 | 17,091 | -380,745 | 0.00% | 56,341 |
| 2013-10-17 | 2013-10-15 | 3.254 | 397,836 | +379,796 | 0.04% | 1,294,708 |
| 2013-10-16 | 2013-10-11 | 3.139 | 18,040 | -2,971,905 | 0.00% | 56,619 |
| 2013-09-23 | 2013-09-18 | 3.212 | 2,989,945 | +75,959 | 0.29% | 9,604,450 |
| 2013-09-19 | 2013-09-17 | 3.181 | 2,913,986 | +332,322 | 0.28% | 9,268,380 |
| 2013-09-16 | 2013-09-12 | 2.981 | 2,581,664 | -45,576 | 0.25% | 7,694,769 |
| 2013-09-13 | 2013-09-11 | 3.023 | 2,627,240 | -293,392 | 0.26% | 7,941,291 |
| 2013-09-11 | 2013-09-09 | 3.002 | 2,920,632 | -139,575 | 0.29% | 8,766,599 |
| 2013-09-05 | 2013-09-03 | 3.244 | 3,060,207 | +5,697 | 0.30% | 9,926,839 |
| 2013-09-04 | 2013-09-02 | 3.286 | 3,054,510 | +6,646 | 0.30% | 10,037,038 |
| 2013-08-22 | 2013-08-20 | 3.275 | 3,047,864 | -75,959 | 0.30% | 9,983,100 |
| 2013-08-20 | 2013-08-16 | 3.254 | 3,123,823 | -170,909 | 0.30% | 10,166,099 |
| 2013-08-06 | 2013-08-02 | 3.370 | 3,294,732 | +9,495 | 0.32% | 11,104,001 |
| 2013-08-01 | 2013-07-30 | 3.433 | 3,285,237 | -9,495 | 0.32% | 11,279,601 |
| 2013-07-31 | 2013-07-29 | 3.560 | 3,294,732 | +187,050 | 0.32% | 11,728,602 |
| 2013-07-25 | 2013-07-23 | 3.539 | 3,107,682 | +324,726 | 0.30% | 10,997,280 |
| 2013-07-24 | 2013-07-22 | 3.507 | 2,782,956 | +113,939 | 0.27% | 9,760,229 |
| 2013-07-23 | 2013-07-19 | 3.486 | 2,669,017 | -1,899 | 0.26% | 9,304,409 |
| 2013-07-22 | 2013-07-18 | 3.802 | 2,670,916 | -1,899 | 0.27% | 10,154,929 |
| 2013-07-16 | 2013-07-12 | 3.581 | 2,672,815 | +11,394 | 0.27% | 9,570,999 |
| 2013-07-11 | 2013-07-09 | 3.391 | 2,661,421 | -3,798 | 0.27% | 9,025,658 |
| 2013-07-05 | 2013-07-03 | 2.770 | 2,665,219 | +807,066 | 0.27% | 7,382,409 |
| 2013-07-04 | 2013-07-02 | 2.896 | 1,858,153 | +512,725 | 0.19% | 5,381,751 |
| 2013-07-03 | 2013-06-28 | 2.844 | 1,345,428 | +1,330,236 | 0.14% | 3,825,900 |
| 2013-07-02 | 2013-06-27 | 2.886 | 15,192 | +13,293 | 0.00% | 43,840 |
| 2013-06-28 | 2013-06-26 | 2.686 | 1,899 | 0.00% | 5,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy