History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.152 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.152 0 +0
2025-10-06 2025-10-02 0.152 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.148 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.155 0 +0
2025-09-22 2025-09-18 0.156 0 +0
2025-09-19 2025-09-17 0.158 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.152 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.154 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.161 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.156 0 +0
2025-08-21 2025-08-19 0.161 0 +0
2025-08-20 2025-08-18 0.158 0 +0
2025-08-19 2025-08-15 0.161 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.161 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.172 0 +0
2025-07-30 2025-07-28 0.172 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.160 0 +0
2025-07-25 2025-07-23 0.162 0 +0
2025-07-24 2025-07-22 0.162 0 +0
2025-07-23 2025-07-21 0.162 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.162 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.162 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.171 0 +0
2025-07-11 2025-07-09 0.165 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.167 0 +0
2025-07-08 2025-07-04 0.167 0 +0
2025-07-07 2025-07-03 0.167 0 +0
2025-07-04 2025-07-02 0.167 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.167 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.169 0 +0
2025-06-17 2025-06-13 0.169 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.175 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.167 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.171 0 +0
2025-06-03 2025-05-30 0.175 0 +0
2025-06-02 2025-05-29 0.175 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.175 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.179 0 +0
2025-05-23 2025-05-21 0.179 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.179 0 +0
2025-05-20 2025-05-16 0.171 0 +0
2025-05-19 2025-05-15 0.176 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.163 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.169 0 +0
2025-05-09 2025-05-07 0.169 0 +0
2025-05-08 2025-05-06 0.169 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.187 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.187 0 +0
2025-04-23 2025-04-17 0.187 0 +0
2025-04-22 2025-04-16 0.187 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.178 0 +0
2025-04-15 2025-04-11 0.174 0 +0
2025-04-14 2025-04-10 0.175 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.172 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.157 0 +0
2025-04-01 2025-03-28 0.157 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.159 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.157 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.173 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.172 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.161 0 +0
2025-03-06 2025-03-04 0.162 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.162 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.167 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.170 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.171 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.187 0 +0
2025-01-27 2025-01-23 0.188 0 +0
2025-01-24 2025-01-22 0.185 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.184 0 +0
2025-01-20 2025-01-16 0.177 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.166 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.160 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.178 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.178 0 +0
2024-12-23 2024-12-19 0.178 0 +0
2024-12-20 2024-12-18 0.178 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.187 0 +0
2024-12-13 2024-12-11 0.187 0 +0
2024-12-12 2024-12-10 0.187 0 +0
2024-12-11 2024-12-09 0.183 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.189 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.188 0 +0
2024-12-02 2024-11-28 0.188 0 +0
2024-11-29 2024-11-27 0.189 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.178 0 +0
2024-11-25 2024-11-21 0.178 0 +0
2024-11-22 2024-11-20 0.178 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.185 0 +0
2024-11-18 2024-11-14 0.195 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.197 0 +0
2024-11-07 2024-11-05 0.192 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.198 0 +0
2024-11-04 2024-10-31 0.199 0 +0
2024-11-01 2024-10-30 0.199 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.199 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.192 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.201 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.193 0 +0
2024-10-09 2024-10-07 0.207 0 +0
2024-10-08 2024-10-04 0.203 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.194 0 +0
2024-10-03 2024-09-30 0.175 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.157 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.143 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.154 0 +0
2024-09-16 2024-09-12 0.154 0 +0
2024-09-13 2024-09-11 0.137 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.133 0 +0
2024-09-10 2024-09-05 0.135 0 +0
2024-09-09 2024-09-04 0.135 0 +0
2024-09-05 2024-09-03 0.135 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.142 0 +0
2024-08-30 2024-08-28 0.142 0 +0
2024-08-29 2024-08-27 0.142 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.137 0 +0
2024-08-26 2024-08-22 0.149 0 +0
2024-08-23 2024-08-21 0.144 0 +0
2024-08-22 2024-08-20 0.144 0 +0
2024-08-21 2024-08-19 0.144 0 +0
2024-08-20 2024-08-16 0.136 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.145 0 +0
2024-08-15 2024-08-13 0.145 0 +0
2024-08-14 2024-08-12 0.145 0 +0
2024-08-13 2024-08-09 0.145 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.147 0 +0
2024-08-07 2024-08-05 0.147 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.156 0 +0
2024-08-02 2024-07-31 0.156 0 +0
2024-08-01 2024-07-30 0.156 0 +0
2024-07-31 2024-07-29 0.159 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.151 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.145 0 +0
2024-07-18 2024-07-16 0.144 0 +0
2024-07-17 2024-07-15 0.150 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.162 0 +0
2024-07-12 2024-07-10 0.154 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.155 0 +0
2024-07-09 2024-07-05 0.162 0 +0
2024-07-08 2024-07-04 0.162 0 +0
2024-07-05 2024-07-03 0.171 0 +0
2024-07-04 2024-07-02 0.171 0 +0
2024-07-03 2024-06-28 0.171 0 +0
2024-07-02 2024-06-27 0.178 0 +0
2024-06-28 2024-06-26 0.178 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.189 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.176 0 +0
2024-06-20 2024-06-18 0.176 0 +0
2024-06-19 2024-06-17 0.176 0 +0
2024-06-18 2024-06-14 0.190 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.174 0 +0
2024-06-11 2024-06-06 0.174 0 +0
2024-06-07 2024-06-05 0.176 0 +0
2024-06-06 2024-06-04 0.175 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.182 0 +0
2024-06-03 2024-05-30 0.182 0 +0
2024-05-31 2024-05-29 0.184 0 +0
2024-05-30 2024-05-28 0.184 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.184 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.170 0 +0
2024-05-23 2024-05-21 0.172 0 +0
2024-05-22 2024-05-20 0.179 0 +0
2024-05-21 2024-05-17 0.171 0 +0
2024-05-20 2024-05-16 0.183 0 +0
2024-05-17 2024-05-14 0.183 0 +0
2024-05-16 2024-05-13 0.183 0 +0
2024-05-14 2024-05-10 0.177 0 +0
2024-05-13 2024-05-09 0.186 0 +0
2024-05-10 2024-05-08 0.168 0 +0
2024-05-09 2024-05-07 0.188 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.182 0 +0
2024-04-29 2024-04-25 0.182 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.187 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.183 0 +0
2024-04-18 2024-04-16 0.187 0 +0
2024-04-17 2024-04-15 0.187 0 +0
2024-04-16 2024-04-12 0.181 0 +0
2024-04-15 2024-04-11 0.173 0 +0
2024-04-12 2024-04-10 0.174 0 +0
2024-04-11 2024-04-09 0.175 0 +0
2024-04-10 2024-04-08 0.175 0 +0
2024-04-09 2024-04-05 0.168 0 +0
2024-04-08 2024-04-03 0.168 0 +0
2024-04-05 2024-04-02 0.180 0 +0
2024-04-03 2024-03-28 0.140 0 +0
2024-04-02 2024-03-27 0.143 0 +0
2024-03-28 2024-03-26 0.143 0 +0
2024-03-27 2024-03-25 0.150 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.149 0 +0
2024-03-18 2024-03-14 0.162 0 +0
2024-03-15 2024-03-13 0.162 0 +0
2024-03-14 2024-03-12 0.162 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.153 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.163 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.163 0 +0
2024-03-04 2024-02-29 0.163 0 +0
2024-03-01 2024-02-28 0.141 0 +0
2024-02-29 2024-02-27 0.141 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.140 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.147 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.165 0 +0
2024-02-19 2024-02-15 0.165 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.150 0 +0
2024-02-05 2024-02-01 0.150 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.150 0 +0
2024-01-30 2024-01-26 0.150 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.158 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.172 0 +0
2024-01-22 2024-01-18 0.166 0 +0
2024-01-19 2024-01-17 0.166 0 +0
2024-01-18 2024-01-16 0.166 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.172 0 +0
2024-01-12 2024-01-10 0.178 0 +0
2024-01-11 2024-01-09 0.178 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.185 0 +0
2024-01-05 2024-01-03 0.185 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.198 0 +0
2023-12-29 2023-12-27 0.198 0 +0
2023-12-28 2023-12-22 0.199 0 +0
2023-12-27 2023-12-21 0.192 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.192 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.197 0 +0
2023-12-13 2023-12-11 0.197 0 +0
2023-12-12 2023-12-08 0.197 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.185 0 +0
2023-12-06 2023-12-04 0.183 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.200 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.188 0 +0
2023-11-21 2023-11-17 0.204 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.202 0 +0
2023-11-16 2023-11-14 0.204 0 +0
2023-11-15 2023-11-13 0.204 0 +0
2023-11-14 2023-11-10 0.208 0 +0
2023-11-13 2023-11-09 0.195 0 +0
2023-11-10 2023-11-08 0.195 0 +0
2023-11-09 2023-11-07 0.195 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.191 0 +0
2023-11-06 2023-11-02 0.191 0 +0
2023-11-03 2023-11-01 0.191 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.202 0 +0
2023-10-31 2023-10-27 0.209 0 +0
2023-10-30 2023-10-26 0.198 0 +0
2023-10-27 2023-10-25 0.188 0 +0
2023-10-26 2023-10-24 0.187 0 +0
2023-10-25 2023-10-20 0.189 0 +0
2023-10-24 2023-10-19 0.189 0 +0
2023-10-20 2023-10-18 0.197 0 +0
2023-10-19 2023-10-17 0.197 0 +0
2023-10-18 2023-10-16 0.197 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.199 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.199 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.195 0 +0
2023-10-09 2023-10-05 0.192 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.186 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.194 0 +0
2023-09-29 2023-09-27 0.194 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.192 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.197 0 +0
2023-09-19 2023-09-15 0.196 0 +0
2023-09-18 2023-09-14 0.194 0 +0
2023-09-15 2023-09-13 0.175 0 +0
2023-09-14 2023-09-12 0.203 0 +0
2023-09-13 2023-09-11 0.203 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.187 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.179 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.161 0 +0
2023-08-29 2023-08-25 0.161 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.168 0 +0
2023-08-23 2023-08-21 0.166 0 +0
2023-08-22 2023-08-18 0.168 0 +0
2023-08-21 2023-08-17 0.173 0 +0
2023-08-18 2023-08-16 0.187 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.168 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.230 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.193 0 +0
2023-08-09 2023-08-07 0.193 0 +0
2023-08-08 2023-08-04 0.178 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.183 0 +0
2023-08-01 2023-07-28 0.183 0 +0
2023-07-31 2023-07-27 0.183 0 +0
2023-07-28 2023-07-26 0.183 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.182 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.201 0 +0
2023-07-21 2023-07-19 0.201 0 +0
2023-07-20 2023-07-18 0.219 0 +0
2023-07-19 2023-07-14 0.219 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.230 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.235 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.255 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.255 0 +0
2023-06-30 2023-06-28 0.248 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.241 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.280 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.246 0 +0
2023-06-07 2023-06-05 0.225 0 +0
2023-06-06 2023-06-02 0.217 0 +0
2023-06-05 2023-06-01 0.209 0 +0
2023-06-02 2023-05-31 0.206 0 +0
2023-06-01 2023-05-30 0.202 0 +0
2023-05-31 2023-05-29 0.189 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.183 0 +0
2023-05-25 2023-05-23 0.187 0 +0
2023-05-24 2023-05-22 0.188 0 +0
2023-05-23 2023-05-19 0.177 0 +0
2023-05-22 2023-05-18 0.183 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.190 0 +0
2023-05-17 2023-05-15 0.172 0 +0
2023-05-16 2023-05-12 0.190 0 +0
2023-05-15 2023-05-11 0.197 0 +0
2023-05-12 2023-05-10 0.185 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.209 0 +0
2023-05-08 2023-05-04 0.209 0 +0
2023-05-05 2023-05-03 0.204 0 +0
2023-05-04 2023-05-02 0.199 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.185 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.189 0 +0
2023-04-20 2023-04-18 0.186 0 +0
2023-04-19 2023-04-17 0.187 0 +0
2023-04-18 2023-04-14 0.158 0 +0
2023-04-17 2023-04-13 0.158 0 +0
2023-04-14 2023-04-12 0.171 0 +0
2023-04-13 2023-04-11 0.171 0 +0
2023-04-12 2023-04-06 0.168 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.184 0 +0
2023-04-04 2023-03-31 0.184 0 +0
2023-04-03 2023-03-30 0.184 0 +0
2023-03-31 2023-03-29 0.184 0 +0
2023-03-30 2023-03-28 0.185 0 +0
2023-03-29 2023-03-27 0.185 0 +0
2023-03-28 2023-03-24 0.185 0 +0
2023-03-27 2023-03-23 0.188 0 +0
2023-03-24 2023-03-22 0.188 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.190 0 +0
2023-03-17 2023-03-15 0.186 0 +0
2023-03-16 2023-03-14 0.190 0 +0
2023-03-15 2023-03-13 0.175 0 +0
2023-03-14 2023-03-10 0.198 0 +0
2023-03-13 2023-03-09 0.198 0 +0
2023-03-10 2023-03-08 0.196 0 +0
2023-03-09 2023-03-07 0.196 0 +0
2023-03-08 2023-03-06 0.196 0 +0
2023-03-07 2023-03-03 0.196 0 +0
2023-03-06 2023-03-02 0.196 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.185 0 +0
2023-03-01 2023-02-27 0.194 0 +0
2023-02-28 2023-02-24 0.225 0 +0
2023-02-27 2023-02-23 0.227 0 +0
2023-02-24 2023-02-22 0.214 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.210 0 +0
2023-02-14 2023-02-10 0.210 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.192 0 +0
2023-02-09 2023-02-07 0.205 0 +0
2023-02-08 2023-02-06 0.205 0 +0
2023-02-07 2023-02-03 0.205 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.201 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.210 0 +0
2023-01-30 2023-01-26 0.218 0 +0
2023-01-27 2023-01-20 0.218 0 +0
2023-01-26 2023-01-19 0.213 0 +0
2023-01-20 2023-01-18 0.213 0 +0
2023-01-19 2023-01-17 0.214 0 +0
2023-01-18 2023-01-16 0.214 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.212 0 +0
2023-01-12 2023-01-10 0.205 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.190 0 +0
2023-01-09 2023-01-05 0.194 0 +0
2023-01-06 2023-01-04 0.182 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.165 0 +0
2023-01-03 2022-12-29 0.165 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.165 0 +0
2022-12-28 2022-12-22 0.165 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.163 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.163 0 +0
2022-12-16 2022-12-14 0.170 0 +0
2022-12-15 2022-12-13 0.170 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.167 0 +0
2022-12-09 2022-12-07 0.167 0 +0
2022-12-08 2022-12-06 0.168 0 +0
2022-12-07 2022-12-05 0.168 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.162 0 +0
2022-12-02 2022-11-30 0.157 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.157 0 +0
2022-11-29 2022-11-25 0.166 0 +0
2022-11-28 2022-11-24 0.166 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.170 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.184 0 +0
2022-11-17 2022-11-15 0.155 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.148 0 +0
2022-11-11 2022-11-09 0.156 0 +0
2022-11-10 2022-11-08 0.156 0 +0
2022-11-09 2022-11-07 0.168 0 +0
2022-11-08 2022-11-04 0.170 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.184 0 +0
2022-11-03 2022-11-01 0.176 0 +0
2022-11-02 2022-10-31 0.176 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.155 0 +0
2022-10-25 2022-10-21 0.164 0 +0
2022-10-24 2022-10-20 0.165 0 +0
2022-10-21 2022-10-19 0.176 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.176 0 +0
2022-10-18 2022-10-14 0.159 0 +0
2022-10-17 2022-10-13 0.180 0 +0
2022-10-14 2022-10-12 0.185 0 +0
2022-10-13 2022-10-11 0.185 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.190 0 +0
2022-10-10 2022-10-06 0.190 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.163 0 +0
2022-10-05 2022-09-30 0.188 0 +0
2022-10-03 2022-09-29 0.188 0 +0
2022-09-30 2022-09-28 0.188 0 +0
2022-09-29 2022-09-27 0.188 0 +0
2022-09-28 2022-09-26 0.180 0 +0
2022-09-27 2022-09-23 0.175 0 +0
2022-09-26 2022-09-22 0.176 0 +0
2022-09-23 2022-09-21 0.210 0 +0
2022-09-22 2022-09-20 0.218 0 +0
2022-09-21 2022-09-19 0.195 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.185 0 +0
2022-09-16 2022-09-14 0.185 0 +0
2022-09-15 2022-09-13 0.180 0 +0
2022-09-14 2022-09-09 0.173 0 +0
2022-09-13 2022-09-08 0.189 0 +0
2022-09-09 2022-09-07 0.168 0 +0
2022-09-08 2022-09-06 0.168 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.175 0 +0
2022-09-05 2022-09-01 0.175 0 +0
2022-09-02 2022-08-31 0.175 0 +0
2022-09-01 2022-08-30 0.177 0 +0
2022-08-31 2022-08-29 0.177 0 +0
2022-08-30 2022-08-26 0.177 0 +0
2022-08-29 2022-08-25 0.195 0 +0
2022-08-26 2022-08-24 0.178 0 +0
2022-08-25 2022-08-23 0.178 0 +0
2022-08-24 2022-08-22 0.178 0 +0
2022-08-23 2022-08-19 0.178 0 +0
2022-08-22 2022-08-18 0.178 0 +0
2022-08-19 2022-08-17 0.178 0 +0
2022-08-18 2022-08-16 0.190 0 +0
2022-08-17 2022-08-15 0.190 0 +0
2022-08-16 2022-08-12 0.191 0 +0
2022-08-15 2022-08-11 0.191 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.192 0 +0
2022-08-10 2022-08-08 0.192 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.192 0 +0
2022-08-05 2022-08-03 0.192 0 +0
2022-08-04 2022-08-02 0.192 0 +0
2022-08-03 2022-08-01 0.198 0 +0
2022-08-02 2022-07-29 0.198 0 +0
2022-08-01 2022-07-28 0.204 0 +0
2022-07-29 2022-07-27 0.196 0 +0
2022-07-28 2022-07-26 0.195 0 +0
2022-07-27 2022-07-25 0.193 0 +0
2022-07-26 2022-07-22 0.192 0 +0
2022-07-25 2022-07-21 0.192 0 +0
2022-07-22 2022-07-20 0.205 0 +0
2022-07-21 2022-07-19 0.205 0 +0
2022-07-20 2022-07-18 0.220 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.213 0 +0
2022-07-15 2022-07-13 0.213 0 +0
2022-07-14 2022-07-12 0.216 0 +0
2022-07-13 2022-07-11 0.226 0 +0
2022-07-12 2022-07-08 0.240 0 +0
2022-07-11 2022-07-07 0.224 0 +0
2022-07-08 2022-07-06 0.221 0 +0
2022-07-07 2022-07-05 0.229 0 +0
2022-07-06 2022-07-04 0.232 0 +0
2022-07-05 2022-06-30 0.232 0 +0
2022-07-04 2022-06-29 0.232 0 +0
2022-06-30 2022-06-28 0.232 0 +0
2022-06-29 2022-06-27 0.222 0 +0
2022-06-28 2022-06-24 0.221 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.229 0 +0
2022-06-23 2022-06-21 0.221 0 +0
2022-06-22 2022-06-20 0.221 0 +0
2022-06-21 2022-06-17 0.225 0 +0
2022-06-20 2022-06-16 0.231 0 +0
2022-06-17 2022-06-15 0.231 0 +0
2022-06-16 2022-06-14 0.231 0 +0
2022-06-15 2022-06-13 0.221 0 +0
2022-06-14 2022-06-10 0.222 0 +0
2022-06-13 2022-06-09 0.221 0 +0
2022-06-10 2022-06-08 0.221 0 +0
2022-06-09 2022-06-07 0.222 0 +0
2022-06-08 2022-06-06 0.222 0 +0
2022-06-07 2022-06-02 0.222 0 +0
2022-06-06 2022-06-01 0.222 0 +0
2022-06-02 2022-05-31 0.225 0 +0
2022-06-01 2022-05-30 0.225 0 +0
2022-05-31 2022-05-27 0.225 0 +0
2022-05-30 2022-05-26 0.228 0 +0
2022-05-27 2022-05-25 0.228 0 +0
2022-05-26 2022-05-24 0.245 0 +0
2022-05-25 2022-05-23 0.240 0 +0
2022-05-24 2022-05-20 0.240 0 +0
2022-05-23 2022-05-19 0.235 0 +0
2022-05-20 2022-05-18 0.225 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.225 0 +0
2022-05-16 2022-05-12 0.225 0 +0
2022-05-13 2022-05-11 0.226 0 +0
2022-05-12 2022-05-10 0.226 0 +0
2022-05-11 2022-05-06 0.235 0 +0
2022-05-10 2022-05-05 0.255 0 +0
2022-05-06 2022-05-04 0.242 0 +0
2022-05-05 2022-05-03 0.245 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.242 0 +0
2022-04-28 2022-04-26 0.244 0 +0
2022-04-27 2022-04-25 0.265 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.255 0 +0
2022-04-21 2022-04-19 0.255 0 +0
2022-04-20 2022-04-14 0.255 0 +0
2022-04-19 2022-04-13 0.250 0 +0
2022-04-14 2022-04-12 0.250 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.238 0 +0
2022-04-08 2022-04-06 0.249 0 +0
2022-04-07 2022-04-04 0.234 0 +0
2022-04-06 2022-04-01 0.240 0 +0
2022-04-04 2022-03-31 0.250 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.244 0 +0
2022-03-29 2022-03-25 0.247 0 +0
2022-03-28 2022-03-24 0.255 0 +0
2022-03-25 2022-03-23 0.241 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.255 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.225 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.265 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.265 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.275 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.275 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.265 0 +0
2022-02-11 2022-02-09 0.270 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.255 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.255 0 +0
2022-01-27 2022-01-25 0.270 0 +0
2022-01-26 2022-01-24 0.275 0 +0
2022-01-25 2022-01-21 0.275 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.275 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.270 0 +0
2022-01-17 2022-01-13 0.275 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.285 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.275 0 +0
2021-12-30 2021-12-28 0.275 0 +0
2021-12-29 2021-12-24 0.275 0 +0
2021-12-28 2021-12-22 0.280 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.300 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.310 0 +0
2021-12-13 2021-12-09 0.310 0 +0
2021-12-10 2021-12-08 0.305 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.305 0 +0
2021-12-06 2021-12-02 0.305 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.295 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.300 0 +0
2021-11-24 2021-11-22 0.300 0 +0
2021-11-23 2021-11-19 0.295 0 +0
2021-11-22 2021-11-18 0.295 0 +0
2021-11-19 2021-11-17 0.295 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.275 0 +0
2021-11-11 2021-11-09 0.275 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.275 0 +0
2021-11-08 2021-11-04 0.290 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.295 0 +0
2021-11-02 2021-10-29 0.290 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.290 0 +0
2021-10-28 2021-10-26 0.290 0 +0
2021-10-27 2021-10-25 0.290 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.305 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.305 0 +0
2021-10-20 2021-10-18 0.300 0 +0
2021-10-19 2021-10-15 0.270 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.285 0 +0
2021-10-12 2021-10-08 0.290 0 +0
2021-10-11 2021-10-07 0.290 0 +0
2021-10-08 2021-10-06 0.290 0 +0
2021-10-07 2021-10-05 0.290 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.285 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.280 0 +0
2021-09-28 2021-09-24 0.280 0 +0
2021-09-27 2021-09-23 0.280 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.280 0 +0
2021-09-21 2021-09-17 0.285 0 +0
2021-09-20 2021-09-16 0.285 0 +0
2021-09-17 2021-09-15 0.295 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.290 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.275 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.275 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.280 0 +0
2021-09-01 2021-08-30 0.280 0 +0
2021-08-31 2021-08-27 0.295 0 +0
2021-08-30 2021-08-26 0.290 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.290 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.290 0 +0
2021-08-16 2021-08-12 0.295 0 +0
2021-08-13 2021-08-11 0.295 0 +0
2021-08-12 2021-08-10 0.295 0 +0
2021-08-11 2021-08-09 0.290 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.295 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.295 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.300 0 +0
2021-07-30 2021-07-28 0.290 0 +0
2021-07-29 2021-07-27 0.285 0 +0
2021-07-28 2021-07-26 0.295 0 +0
2021-07-27 2021-07-23 0.310 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.305 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.300 0 +0
2021-07-09 2021-07-07 0.310 0 +0
2021-07-08 2021-07-06 0.310 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.320 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.310 0 +0
2021-06-29 2021-06-25 0.310 0 +0
2021-06-28 2021-06-24 0.315 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.300 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.305 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.300 0 +0
2021-06-17 2021-06-15 0.300 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.315 0 +0
2021-06-04 2021-06-02 0.315 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.330 0 +0
2021-06-01 2021-05-28 0.315 0 +0
2021-05-31 2021-05-27 0.325 0 +0
2021-05-28 2021-05-26 0.315 0 +0
2021-05-27 2021-05-25 0.325 0 +0
2021-05-26 2021-05-24 0.325 0 +0
2021-05-25 2021-05-21 0.325 0 +0
2021-05-24 2021-05-20 0.310 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.310 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.305 0 +0
2021-05-13 2021-05-11 0.325 0 +0
2021-05-12 2021-05-10 0.325 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.315 0 +0
2021-05-07 2021-05-05 0.325 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.290 0 +0
2021-05-04 2021-04-30 0.315 0 +0
2021-05-03 2021-04-29 0.320 0 +0
2021-04-30 2021-04-28 0.325 0 +0
2021-04-29 2021-04-27 0.325 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.300 0 +0
2021-04-26 2021-04-22 0.290 0 +0
2021-04-23 2021-04-21 0.275 0 +0
2021-04-22 2021-04-20 0.250 0 +0
2021-04-21 2021-04-19 0.275 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.265 0 +0
2021-04-16 2021-04-14 0.255 0 +0
2021-04-15 2021-04-13 0.235 0 +0
2021-04-14 2021-04-12 0.240 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.280 0 +0
2021-04-09 2021-04-07 0.280 0 +0
2021-04-08 2021-04-01 0.280 0 +0
2021-04-07 2021-03-31 0.280 0 +0
2021-04-01 2021-03-30 0.305 0 +0
2021-03-31 2021-03-29 0.285 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.310 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.315 0 +0
2021-03-23 2021-03-19 0.310 0 +0
2021-03-22 2021-03-18 0.320 0 +0
2021-03-19 2021-03-17 0.320 0 +0
2021-03-18 2021-03-16 0.320 0 +0
2021-03-17 2021-03-15 0.330 0 +0
2021-03-16 2021-03-12 0.330 0 +0
2021-03-15 2021-03-11 0.320 0 +0
2021-03-12 2021-03-10 0.300 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.295 0 +0
2021-03-09 2021-03-05 0.325 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.330 0 +0
2021-03-04 2021-03-02 0.345 0 +0
2021-03-03 2021-03-01 0.360 0 +0
2021-03-02 2021-02-26 0.335 0 +0
2021-03-01 2021-02-25 0.345 0 +0
2021-02-26 2021-02-24 0.360 0 +0
2021-02-25 2021-02-23 0.390 0 +0
2021-02-24 2021-02-22 0.410 0 +0
2021-02-23 2021-02-19 0.243 0 +0
2021-02-22 2021-02-18 0.255 0 +0
2021-02-19 2021-02-17 0.270 0 +0
2021-02-18 2021-02-16 0.176 0 +0
2021-02-17 2021-02-11 0.173 0 +0
2021-02-16 2021-02-09 0.171 0 +0
2021-02-10 2021-02-08 0.176 0 +0
2021-02-09 2021-02-05 0.165 0 +0
2021-02-08 2021-02-04 0.163 0 +0
2021-02-05 2021-02-03 0.158 0 +0
2021-02-04 2021-02-02 0.159 0 +0
2021-02-03 2021-02-01 0.156 0 +0
2021-02-02 2021-01-29 0.153 0 +0
2021-02-01 2021-01-28 0.153 0 +0
2021-01-29 2021-01-27 0.159 0 +0
2021-01-28 2021-01-26 0.157 0 +0
2021-01-27 2021-01-25 0.153 0 +0
2021-01-26 2021-01-22 0.154 0 +0
2021-01-25 2021-01-21 0.150 0 +0
2021-01-22 2021-01-20 0.150 0 +0
2021-01-21 2021-01-19 0.145 0 +0
2021-01-20 2021-01-18 0.140 0 +0
2021-01-19 2021-01-15 0.140 0 +0
2021-01-18 2021-01-14 0.142 0 +0
2021-01-15 2021-01-13 0.143 0 +0
2021-01-14 2021-01-12 0.142 0 +0
2021-01-13 2021-01-11 0.155 0 +0
2021-01-12 2021-01-08 0.160 0 +0
2021-01-11 2021-01-07 0.141 0 +0
2021-01-08 2021-01-06 0.140 0 +0
2021-01-07 2021-01-05 0.135 0 +0
2021-01-06 2021-01-04 0.139 0 +0
2021-01-05 2020-12-31 0.139 0 +0
2021-01-04 2020-12-29 0.141 0 +0
2020-12-30 2020-12-28 0.131 0 +0
2020-12-29 2020-12-24 0.141 0 +0
2020-12-28 2020-12-22 0.133 0 +0
2020-12-23 2020-12-21 0.143 0 +0
2020-12-22 2020-12-18 0.141 0 +0
2020-12-21 2020-12-17 0.133 0 +0
2020-12-18 2020-12-16 0.141 0 +0
2020-12-17 2020-12-15 0.142 0 +0
2020-12-16 2020-12-14 0.142 0 +0
2020-12-15 2020-12-11 0.144 0 +0
2020-12-14 2020-12-10 0.144 0 +0
2020-12-11 2020-12-09 0.144 0 +0
2020-12-10 2020-12-08 0.136 0 +0
2020-12-09 2020-12-07 0.132 0 +0
2020-12-08 2020-12-04 0.136 0 +0
2020-12-07 2020-12-03 0.136 0 +0
2020-12-04 2020-12-02 0.136 0 +0
2020-12-03 2020-12-01 0.135 0 +0
2020-12-02 2020-11-30 0.149 0 +0
2020-12-01 2020-11-27 0.149 0 +0
2020-11-30 2020-11-26 0.137 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.135 0 +0
2020-11-25 2020-11-23 0.139 0 +0
2020-11-24 2020-11-20 0.138 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.139 0 +0
2020-11-19 2020-11-17 0.139 0 +0
2020-11-18 2020-11-16 0.142 0 +0
2020-11-17 2020-11-13 0.130 0 +0
2020-11-16 2020-11-12 0.130 0 +0
2020-11-13 2020-11-11 0.130 0 +0
2020-11-12 2020-11-10 0.130 0 +0
2020-11-11 2020-11-09 0.132 0 +0
2020-11-10 2020-11-06 0.128 0 +0
2020-11-09 2020-11-05 0.128 0 +0
2020-11-06 2020-11-04 0.142 0 +0
2020-11-05 2020-11-03 0.136 0 +0
2020-11-04 2020-11-02 0.136 0 +0
2020-11-03 2020-10-30 0.149 0 +0
2020-11-02 2020-10-29 0.132 0 +0
2020-10-30 2020-10-28 0.132 0 +0
2020-10-29 2020-10-27 0.132 0 +0
2020-10-28 2020-10-23 0.134 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.132 0 +0
2020-10-22 2020-10-20 0.130 0 +0
2020-10-21 2020-10-19 0.138 0 +0
2020-10-20 2020-10-16 0.140 0 +0
2020-10-19 2020-10-15 0.144 0 +0
2020-10-16 2020-10-14 0.144 0 +0
2020-10-15 2020-10-12 0.147 0 +0
2020-10-14 2020-10-09 0.148 0 +0
2020-10-12 2020-10-08 0.146 0 +0
2020-10-09 2020-10-07 0.148 0 +0
2020-10-08 2020-10-06 0.144 0 +0
2020-10-07 2020-10-05 0.135 0 +0
2020-10-06 2020-09-30 0.143 0 +0
2020-10-05 2020-09-29 0.143 0 +0
2020-09-30 2020-09-28 0.143 0 +0
2020-09-29 2020-09-25 0.143 0 +0
2020-09-28 2020-09-24 0.143 0 +0
2020-09-25 2020-09-23 0.147 0 +0
2020-09-24 2020-09-22 0.147 0 +0
2020-09-23 2020-09-21 0.147 0 +0
2020-09-22 2020-09-18 0.151 0 +0
2020-09-21 2020-09-17 0.156 0 +0
2020-09-18 2020-09-16 0.156 0 +0
2020-09-17 2020-09-15 0.156 0 +0
2020-09-16 2020-09-14 0.156 0 +0
2020-09-15 2020-09-11 0.156 0 +0
2020-09-14 2020-09-10 0.161 0 +0
2020-09-11 2020-09-09 0.160 0 +0
2020-09-10 2020-09-08 0.160 0 +0
2020-09-09 2020-09-07 0.163 0 +0
2020-09-08 2020-09-04 0.161 0 +0
2020-09-07 2020-09-03 0.160 0 +0
2020-09-04 2020-09-02 0.160 0 +0
2020-09-03 2020-09-01 0.158 0 +0
2020-09-02 2020-08-31 0.176 0 +0
2020-09-01 2020-08-28 0.161 0 +0
2020-08-31 2020-08-27 0.165 0 +0
2020-08-28 2020-08-26 0.165 0 +0
2020-08-27 2020-08-25 0.165 0 +0
2020-08-26 2020-08-24 0.156 0 +0
2020-08-25 2020-08-21 0.156 0 +0
2020-08-24 2020-08-20 0.163 0 +0
2020-08-21 2020-08-19 0.158 0 +0
2020-08-20 2020-08-18 0.149 0 +0
2020-08-19 2020-08-17 0.153 0 +0
2020-08-18 2020-08-14 0.160 0 +0
2020-08-17 2020-08-13 0.165 0 +0
2020-08-14 2020-08-12 0.165 0 +0
2020-08-13 2020-08-11 0.158 0 +0
2020-08-12 2020-08-10 0.159 0 +0
2020-08-11 2020-08-07 0.164 0 +0
2020-08-10 2020-08-06 0.154 0 +0
2020-08-07 2020-08-05 0.155 0 +0
2020-08-06 2020-08-04 0.149 0 +0
2020-08-05 2020-08-03 0.146 0 +0
2020-08-04 2020-07-31 0.146 0 +0
2020-08-03 2020-07-30 0.156 0 +0
2020-07-31 2020-07-29 0.155 0 +0
2020-07-30 2020-07-28 0.155 0 +0
2020-07-29 2020-07-27 0.165 0 +0
2020-07-28 2020-07-24 0.170 0 +0
2020-07-27 2020-07-23 0.169 0 +0
2020-07-24 2020-07-22 0.159 0 +0
2020-07-23 2020-07-21 0.153 0 +0
2020-07-22 2020-07-20 0.150 0 +0
2020-07-21 2020-07-17 0.156 0 +0
2020-07-20 2020-07-16 0.150 0 +0
2020-07-17 2020-07-15 0.148 0 +0
2020-07-16 2020-07-14 0.155 0 +0
2020-07-15 2020-07-13 0.155 0 +0
2020-07-14 2020-07-10 0.151 0 +0
2020-07-13 2020-07-09 0.152 0 +0
2020-07-10 2020-07-08 0.146 0 +0
2020-07-09 2020-07-07 0.157 0 +0
2020-07-08 2020-07-06 0.152 0 +0
2020-07-07 2020-07-03 0.146 0 +0
2020-07-06 2020-07-02 0.147 0 +0
2020-07-03 2020-06-30 0.147 0 +0
2020-07-02 2020-06-29 0.155 0 +0
2020-06-30 2020-06-26 0.139 0 +0
2020-06-29 2020-06-24 0.137 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.140 0 +0
2020-06-23 2020-06-19 0.140 0 +0
2020-06-22 2020-06-18 0.143 0 +0
2020-06-19 2020-06-17 0.136 0 +0
2020-06-18 2020-06-16 0.136 0 +0
2020-06-17 2020-06-15 0.146 0 +0
2020-06-16 2020-06-12 0.146 0 +0
2020-06-15 2020-06-11 0.144 0 +0
2020-06-12 2020-06-10 0.136 0 +0
2020-06-11 2020-06-09 0.136 0 +0
2020-06-10 2020-06-08 0.140 0 +0
2020-06-09 2020-06-05 0.142 0 +0
2020-06-08 2020-06-04 0.140 0 +0
2020-06-05 2020-06-03 0.140 0 +0
2020-06-04 2020-06-02 0.140 0 +0
2020-06-03 2020-06-01 0.140 0 +0
2020-06-02 2020-05-29 0.142 0 +0
2020-06-01 2020-05-28 0.145 0 +0
2020-05-29 2020-05-27 0.141 0 +0
2020-05-28 2020-05-26 0.142 0 +0
2020-05-27 2020-05-25 0.144 0 +0
2020-05-26 2020-05-22 0.138 0 +0
2020-05-25 2020-05-21 0.150 0 +0
2020-05-22 2020-05-20 0.150 0 +0
2020-05-21 2020-05-19 0.155 0 +0
2020-05-20 2020-05-18 0.141 0 +0
2020-05-19 2020-05-15 0.141 0 +0
2020-05-18 2020-05-14 0.151 0 +0
2020-05-15 2020-05-13 0.151 0 +0
2020-05-14 2020-05-12 0.154 0 +0
2020-05-13 2020-05-11 0.155 0 +0
2020-05-12 2020-05-08 0.155 0 +0
2020-05-11 2020-05-07 0.141 0 +0
2020-05-08 2020-05-06 0.141 0 +0
2020-05-07 2020-05-05 0.140 0 +0
2020-05-06 2020-05-04 0.140 0 +0
2020-05-05 2020-04-29 0.152 0 +0
2020-05-04 2020-04-28 0.157 0 +0
2020-04-29 2020-04-27 0.152 0 +0
2020-04-28 2020-04-24 0.156 0 +0
2020-04-27 2020-04-23 0.154 0 +0
2020-04-24 2020-04-22 0.150 0 +0
2020-04-23 2020-04-21 0.153 0 +0
2020-04-22 2020-04-20 0.164 0 +0
2020-04-21 2020-04-17 0.160 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.159 0 +0
2020-04-16 2020-04-14 0.150 0 +0
2020-04-15 2020-04-09 0.153 0 +0
2020-04-14 2020-04-08 0.149 0 +0
2020-04-09 2020-04-07 0.144 0 +0
2020-04-08 2020-04-06 0.145 0 +0
2020-04-07 2020-04-03 0.148 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.148 0 +0
2020-04-02 2020-03-31 0.150 0 +0
2020-04-01 2020-03-30 0.153 0 +0
2020-03-31 2020-03-27 0.155 0 +0
2020-03-30 2020-03-26 0.143 0 +0
2020-03-27 2020-03-25 0.143 0 +0
2020-03-26 2020-03-24 0.144 0 +0
2020-03-25 2020-03-23 0.147 0 +0
2020-03-24 2020-03-20 0.148 0 +0
2020-03-23 2020-03-19 0.147 0 +0
2020-03-20 2020-03-18 0.148 0 +0
2020-03-19 2020-03-17 0.140 0 +0
2020-03-18 2020-03-16 0.142 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.163 0 +0
2020-03-13 2020-03-11 0.169 0 +0
2020-03-12 2020-03-10 0.169 0 +0
2020-03-11 2020-03-09 0.177 0 +0
2020-03-10 2020-03-06 0.175 0 +0
2020-03-09 2020-03-05 0.173 0 +0
2020-03-06 2020-03-04 0.183 0 +0
2020-03-05 2020-03-03 0.158 0 +0
2020-03-04 2020-03-02 0.158 0 +0
2020-03-03 2020-02-28 0.165 0 +0
2020-03-02 2020-02-27 0.167 0 +0
2020-02-28 2020-02-26 0.168 0 +0
2020-02-27 2020-02-25 0.160 0 +0
2020-02-26 2020-02-24 0.160 0 +0
2020-02-25 2020-02-21 0.160 0 +0
2020-02-24 2020-02-20 0.153 0 +0
2020-02-21 2020-02-19 0.165 0 +0
2020-02-20 2020-02-18 0.166 0 +0
2020-02-19 2020-02-17 0.164 0 +0
2020-02-18 2020-02-14 0.165 0 +0
2020-02-17 2020-02-13 0.159 0 +0
2020-02-14 2020-02-12 0.158 0 +0
2020-02-13 2020-02-11 0.162 0 +0
2020-02-12 2020-02-10 0.165 0 +0
2020-02-11 2020-02-07 0.164 0 +0
2020-02-10 2020-02-06 0.164 0 +0
2020-02-07 2020-02-05 0.162 0 +0
2020-02-06 2020-02-04 0.157 0 +0
2020-02-05 2020-02-03 0.160 0 +0
2020-02-04 2020-01-31 0.160 0 +0
2020-02-03 2020-01-30 0.155 0 +0
2020-01-31 2020-01-29 0.170 0 +0
2020-01-30 2020-01-24 0.174 0 +0
2020-01-29 2020-01-22 0.175 0 +0
2020-01-23 2020-01-21 0.162 0 +0
2020-01-22 2020-01-20 0.168 0 +0
2020-01-21 2020-01-17 0.170 0 +0
2020-01-20 2020-01-16 0.168 0 +0
2020-01-17 2020-01-15 0.179 0 +0
2020-01-16 2020-01-14 0.179 0 +0
2020-01-15 2020-01-13 0.174 0 +0
2020-01-14 2020-01-10 0.168 0 +0
2020-01-13 2020-01-09 0.181 0 +0
2020-01-10 2020-01-08 0.172 0 +0
2020-01-09 2020-01-07 0.160 0 +0
2020-01-08 2020-01-06 0.166 0 +0
2020-01-07 2020-01-03 0.166 0 +0
2020-01-06 2020-01-02 0.167 0 +0
2020-01-03 2019-12-31 0.160 0 +0
2020-01-02 2019-12-27 0.165 0 +0
2019-12-30 2019-12-24 0.166 0 +0
2019-12-27 2019-12-20 0.179 0 +0
2019-12-23 2019-12-19 0.185 0 +0
2019-12-20 2019-12-18 0.189 0 +0
2019-12-19 2019-12-17 0.189 0 +0
2019-12-18 2019-12-16 0.180 0 +0
2019-12-17 2019-12-13 0.178 0 -5,000
2018-07-27 2018-07-25 0.365 5,000 -52,000 0.00% 1,825
2018-05-18 2018-05-16 0.385 57,000 -36,000 0.01% 21,945
2018-05-17 2018-05-15 0.385 93,000 -8,000 0.01% 35,805
2018-05-03 2018-04-30 0.390 101,000 -20,000 0.01% 39,390
2018-04-16 2018-04-12 0.415 121,000 -60,000 0.01% 50,215
2018-03-23 2018-03-21 0.425 181,000 -9,000 0.02% 76,925
2018-02-13 2018-02-09 0.410 190,000 +15,000 0.02% 77,900
2018-02-05 2018-02-01 0.460 175,000 -100,000 0.02% 80,500
2018-02-01 2018-01-30 0.435 275,000 +7,000 0.03% 119,625
2018-01-29 2018-01-25 0.430 268,000 +63,000 0.02% 115,240
2018-01-24 2018-01-22 0.430 205,000 +200,000 0.02% 88,150
2018-01-11 2018-01-09 0.430 5,000 +5,000 0.00% 2,150
2017-12-15 2017-12-13 0.500 0 -5,000
2017-06-09 2017-06-07 0.700 5,000 -72,000 0.00% 3,500
2017-05-09 2017-05-05 0.740 77,000 +72,000 0.01% 56,980
2016-12-08 2016-12-06 0.890 5,000 -25,000 0.00% 4,450
2016-09-21 2016-09-19 0.950 30,000 -39,000 0.00% 28,500
2016-09-02 2016-08-31 0.940 69,000 -19,000 0.01% 64,860
2016-07-11 2016-07-07 0.940 88,000 -74,000 0.01% 82,720
2016-06-17 2016-06-15 0.960 162,000 +35,000 0.02% 155,520
2016-06-08 2016-06-06 0.970 127,000 +23,000 0.01% 123,190
2016-06-01 2016-05-30 1.018 104,000 +1,872 0.01% 105,906
2016-05-19 2016-05-17 0.957 102,128 -88,380 0.01% 97,760
2016-05-17 2016-05-13 0.937 190,508 +34,370 0.02% 178,480
2016-05-13 2016-05-11 0.998 156,138 -55,974 0.01% 155,820
2016-05-12 2016-05-10 0.978 212,112 +16,694 0.02% 207,360
2016-05-11 2016-05-09 1.049 195,418 +982 0.02% 204,970
2016-05-10 2016-05-06 1.059 194,436 +9,820 0.02% 205,920
2016-05-06 2016-05-04 1.008 184,616 -14,730 0.02% 186,120
2016-05-05 2016-05-03 1.008 199,346 -84,452 0.02% 200,970
2016-05-04 2016-04-29 0.957 283,798 -6,874 0.03% 271,660
2016-04-26 2016-04-22 0.937 290,672 -9,820 0.03% 272,320
2016-04-25 2016-04-21 0.927 300,492 -2,946 0.03% 278,460
2016-04-20 2016-04-18 0.866 303,438 +4,910 0.03% 262,650
2016-04-11 2016-04-07 0.794 298,528 +982 0.03% 237,120
2016-04-05 2016-03-31 0.815 297,546 -2,946 0.03% 242,400
2016-03-31 2016-03-29 0.815 300,492 +6,874 0.03% 244,800
2016-03-30 2016-03-24 0.845 293,618 +7,856 0.03% 248,170
2016-03-29 2016-03-23 0.866 285,762 +9,820 0.03% 247,350
2016-03-24 2016-03-22 0.825 275,942 +7,856 0.03% 227,610
2016-03-21 2016-03-17 0.825 268,086 -12,766 0.03% 221,130
2016-03-16 2016-03-14 0.815 280,852 +4,910 0.03% 228,800
2016-03-15 2016-03-11 0.794 275,942 +77,578 0.03% 219,180
2016-03-14 2016-03-10 0.835 198,364 +27,496 0.02% 165,640
2016-03-11 2016-03-09 0.855 170,868 -54,992 0.02% 146,160
2016-03-10 2016-03-08 0.845 225,860 -98,200 0.02% 190,900
2016-02-25 2016-02-23 0.743 324,060 -982 0.03% 240,900
2016-02-23 2016-02-19 0.733 325,042 +15,712 0.03% 238,320
2016-02-22 2016-02-18 0.743 309,330 -3,928 0.03% 229,950
2016-02-19 2016-02-17 0.723 313,258 +1,964 0.03% 226,490
2016-02-17 2016-02-15 0.692 311,294 -13,748 0.03% 215,560
2016-02-16 2016-02-12 0.682 325,042 +15,712 0.03% 221,770
2016-01-29 2016-01-27 0.733 309,330 +6,874 0.03% 226,800
2016-01-28 2016-01-26 0.713 302,456 +21,604 0.03% 215,600
2016-01-27 2016-01-25 0.733 280,852 -5,892 0.03% 205,920
2016-01-26 2016-01-22 0.713 286,744 -9,820 0.03% 204,400
2016-01-25 2016-01-21 0.713 296,564 -7,856 0.03% 211,400
2016-01-22 2016-01-20 0.733 304,420 -7,856 0.03% 223,200
2016-01-21 2016-01-19 0.764 312,276 -6,874 0.03% 238,500
2016-01-20 2016-01-18 0.804 319,150 -7,856 0.03% 256,750
2016-01-19 2016-01-15 0.804 327,006 -4,910 0.03% 263,070
2016-01-18 2016-01-14 0.845 331,916 -1,964 0.03% 280,540
2016-01-15 2016-01-13 0.845 333,880 +7,856 0.03% 282,200
2016-01-14 2016-01-12 0.835 326,024 -17,676 0.03% 272,240
2016-01-13 2016-01-11 0.845 343,700 -3,928 0.03% 290,500
2016-01-12 2016-01-08 0.906 347,628 -4,910 0.03% 315,060
2016-01-11 2016-01-07 0.927 352,538 -4,910 0.03% 326,690
2016-01-08 2016-01-06 0.998 357,448 -5,892 0.03% 356,720
2016-01-07 2016-01-05 0.998 363,340 -8,838 0.03% 362,600
2016-01-06 2016-01-04 0.998 372,178 +1,964 0.04% 371,420
2015-12-29 2015-12-24 1.059 370,214 +7,856 0.03% 392,080
2015-12-28 2015-12-22 1.069 362,358 -982 0.03% 387,450
2015-12-23 2015-12-21 1.079 363,340 -6,874 0.03% 392,200
2015-12-16 2015-12-14 1.029 370,214 +2,946 0.03% 380,770
2015-12-10 2015-12-08 1.049 367,268 +982 0.03% 385,220
2015-12-02 2015-11-30 1.090 366,286 +156,138 0.03% 399,110
2015-11-30 2015-11-26 1.100 210,148 +8,838 0.02% 231,120
2015-11-26 2015-11-24 1.130 201,310 +56,956 0.02% 227,550
2015-11-25 2015-11-23 1.151 144,354 +27,496 0.01% 166,110
2015-11-23 2015-11-19 1.110 116,858 +7,856 0.01% 129,710
2015-11-20 2015-11-18 1.100 109,002 +6,874 0.01% 119,880
2015-11-19 2015-11-17 1.141 102,128 -9,820 0.01% 116,480
2015-11-18 2015-11-16 1.151 111,948 -64,812 0.01% 128,820
2015-11-17 2015-11-13 0.978 176,760 +982 0.02% 172,800
2015-11-12 2015-11-10 1.018 175,778 -3,928 0.02% 179,000
2015-11-11 2015-11-09 1.039 179,706 -22,586 0.02% 186,660
2015-11-10 2015-11-06 1.090 202,292 -34,370 0.02% 220,420
2015-11-09 2015-11-05 0.967 236,662 -982 0.02% 228,950
2015-11-04 2015-11-02 0.896 237,644 -1,964 0.02% 212,960
2015-10-29 2015-10-27 0.886 239,608 +1,964 0.02% 212,280
2015-10-27 2015-10-23 0.876 237,644 +64,812 0.02% 208,120
2015-10-20 2015-10-16 0.845 172,832 -982 0.02% 146,080
2015-10-15 2015-10-13 0.876 173,814 +83,470 0.02% 152,220
2015-10-09 2015-10-07 0.845 90,344 -78,560 0.01% 76,360
2015-10-08 2015-10-06 0.815 168,904 -7,856 0.02% 137,600
2015-10-07 2015-10-05 0.835 176,760 +7,856 0.02% 147,600
2015-10-02 2015-09-29 0.774 168,904 +17,676 0.02% 130,720
2015-09-29 2015-09-24 0.835 151,228 +4,910 0.01% 126,280
2015-09-25 2015-09-23 0.866 146,318 -15,712 0.01% 126,650
2015-09-24 2015-09-22 0.866 162,030 +8,838 0.02% 140,250
2015-09-16 2015-09-14 0.845 153,192 +6,874 0.01% 129,480
2015-09-10 2015-09-08 0.835 146,318 +4,910 0.01% 122,180
2015-09-08 2015-09-04 0.784 141,408 +28,478 0.01% 110,880
2015-09-07 2015-09-02 0.774 112,930 +29,460 0.01% 87,400
2015-09-04 2015-09-01 0.815 83,470 +1,964 0.01% 68,000
2015-09-01 2015-08-28 0.815 81,506 -6,874 0.01% 66,400
2015-08-31 2015-08-27 0.845 88,380 -35,352 0.01% 74,700
2015-08-27 2015-08-25 0.784 123,732 -18,658 0.01% 97,020
2015-08-24 2015-08-20 1.039 142,390 +27,496 0.01% 147,900
2015-08-21 2015-08-19 1.130 114,894 +69,722 0.01% 129,870
2015-08-14 2015-08-12 1.130 45,172 +3,928 0.00% 51,060
2015-08-13 2015-08-11 1.171 41,244 -70,704 0.00% 48,300
2015-08-12 2015-08-10 1.151 111,948 +7,856 0.01% 128,820
2015-08-11 2015-08-07 1.141 104,092 -982 0.01% 118,720
2015-08-10 2015-08-06 1.130 105,074 +2,946 0.01% 118,770
2015-08-06 2015-08-04 1.130 102,128 -10,802 0.01% 115,440
2015-08-05 2015-08-03 1.110 112,930 +21,604 0.01% 125,350
2015-08-04 2015-07-31 1.120 91,326 -16,694 0.01% 102,300
2015-08-03 2015-07-30 1.130 108,020 -982 0.01% 122,100
2015-07-30 2015-07-28 1.130 109,002 +982 0.01% 123,210
2015-07-29 2015-07-27 1.141 108,020 +85,434 0.01% 123,200
2015-07-28 2015-07-24 1.232 22,586 -982 0.00% 27,830
2015-07-27 2015-07-23 1.263 23,568 -63,830 0.00% 29,760
2015-07-24 2015-07-22 1.212 87,398 -3,928 0.01% 105,910
2015-07-23 2015-07-21 1.232 91,326 -982 0.01% 112,530
2015-07-22 2015-07-20 1.253 92,308 +15,712 0.01% 115,620
2015-07-21 2015-07-17 1.263 76,596 -27,496 0.01% 96,720
2015-07-20 2015-07-16 1.283 104,092 -3,928 0.01% 133,560
2015-07-17 2015-07-15 1.273 108,020 +48,118 0.01% 137,500
2015-07-16 2015-07-14 1.324 59,902 -8,838 0.01% 79,300
2015-07-15 2015-07-13 1.334 68,740 -17,676 0.01% 91,700
2015-07-14 2015-07-10 1.314 86,416 +9,820 0.01% 113,520
2015-07-13 2015-07-09 1.242 76,596 +8,838 0.01% 95,160
2015-07-09 2015-07-07 1.283 67,758 +982 0.01% 86,940
2015-07-08 2015-07-06 1.426 66,776 +17,676 0.01% 95,200
2015-07-07 2015-07-03 1.538 49,100 -11,784 0.00% 75,500
2015-07-06 2015-07-02 1.629 60,884 +11,784 0.01% 99,200
2015-07-03 2015-06-30 1.701 49,100 +49,100 0.00% 83,500
2015-07-02 2015-06-29 1.609 0 -4,910
2015-06-30 2015-06-26 1.629 4,910 +4,910 0.00% 8,000
2015-06-29 2015-06-25 1.701 0 -73,650
2015-06-26 2015-06-24 1.670 73,650 -2,946 0.01% 123,000
2015-06-25 2015-06-23 1.497 76,596 +9,820 0.01% 114,660
2015-06-24 2015-06-22 1.527 66,776 +56,956 0.01% 102,000
2015-06-23 2015-06-19 1.599 9,820 +9,820 0.00% 15,700
2015-06-22 2015-06-18 1.548 0 -81,506
2015-06-19 2015-06-17 1.553 81,506 +18,658 0.01% 126,587
2015-06-18 2015-06-16 1.450 62,848 +624 0.01% 91,145
2015-06-17 2015-06-15 1.461 62,224 -5,833 0.01% 90,880
2015-06-15 2015-06-11 1.440 68,057 -9,723 0.01% 98,000
2015-06-12 2015-06-10 1.419 77,780 +14,584 0.01% 110,401
2015-06-11 2015-06-09 1.450 63,196 -12,639 0.01% 91,650
2015-06-10 2015-06-08 1.491 75,835 -1,945 0.01% 113,100
2015-06-09 2015-06-05 1.461 77,780 -486,122 0.01% 113,601
2015-06-08 2015-06-04 1.481 563,902 +1,944 0.05% 835,200
2015-06-05 2015-06-03 1.512 561,958 +22,362 0.05% 849,661
2015-06-04 2015-06-02 1.502 539,596 -487,095 0.05% 810,300
2015-06-03 2015-06-01 1.471 1,026,691 -18,472 0.10% 1,510,080
2015-06-02 2015-05-29 1.491 1,045,163 +15,556 0.10% 1,558,749
2015-06-01 2015-05-28 1.522 1,029,607 -15,556 0.10% 1,567,319
2015-05-29 2015-05-27 1.543 1,045,163 +1,944 0.10% 1,612,499
2015-05-28 2015-05-26 1.574 1,043,219 +2,917 0.10% 1,641,690
2015-05-27 2015-05-22 1.584 1,040,302 -2,917 0.10% 1,647,800
2015-05-22 2015-05-20 1.594 1,043,219 -1,944 0.10% 1,663,150
2015-05-21 2015-05-19 1.656 1,045,163 -6,806 0.10% 1,730,749
2015-05-20 2015-05-18 1.697 1,051,969 +7,778 0.10% 1,785,300
2015-05-18 2015-05-14 1.584 1,044,191 -8,750 0.10% 1,653,960
2015-05-15 2015-05-13 1.543 1,052,941 +1,944 0.10% 1,624,499
2015-05-14 2015-05-12 1.543 1,050,997 +36,945 0.10% 1,621,500
2015-05-13 2015-05-11 1.594 1,014,052 +17,501 0.10% 1,616,651
2015-05-12 2015-05-08 1.615 996,551 -2,917 0.09% 1,609,250
2015-05-11 2015-05-07 1.635 999,468 -27,223 0.10% 1,634,520
2015-05-08 2015-05-06 1.707 1,026,691 +1,006,274 0.10% 1,752,960
2015-05-07 2015-05-05 1.625 20,417 -28,195 0.00% 33,180
2015-05-06 2015-05-04 1.574 48,612 +28,195 0.00% 76,500
2015-05-05 2015-04-30 1.481 20,417 -13,612 0.00% 30,240
2015-05-04 2015-04-29 1.471 34,029 -1,944 0.00% 50,051
2015-04-30 2015-04-28 1.481 35,973 -31,112 0.00% 53,280
2015-04-29 2015-04-27 1.491 67,085 -31,112 0.01% 100,050
2015-04-28 2015-04-24 1.440 98,197 +90,419 0.01% 141,400
2015-04-23 2015-04-21 1.471 7,778 -52,501 0.00% 11,440
2015-04-22 2015-04-20 1.471 60,279 +47,640 0.01% 88,660
2015-04-21 2015-04-17 1.502 12,639 +4,861 0.00% 18,980
2015-04-17 2015-04-15 1.522 7,778 -22,362 0.00% 11,840
2015-04-16 2015-04-14 1.543 30,140 +22,362 0.00% 46,501
2015-04-15 2015-04-13 1.615 7,778 -89,447 0.00% 12,560
2015-04-14 2015-04-10 1.502 97,225 -972 0.01% 146,001
2015-04-13 2015-04-09 1.512 98,197 +63,196 0.01% 148,470
2015-04-10 2015-04-08 1.594 35,001 -58,335 0.00% 55,800
2015-04-09 2015-04-02 1.533 93,336 +55,418 0.01% 143,041
2015-04-08 2015-04-01 1.409 37,918 +9,723 0.00% 53,431
2015-04-02 2015-03-31 1.296 28,195 +8,750 0.00% 36,540
2015-03-31 2015-03-27 1.337 19,445 -64,168 0.00% 26,000
2015-03-30 2015-03-26 1.368 83,613 +7,778 0.01% 114,380
2015-03-27 2015-03-25 1.224 75,835 +972 0.01% 92,820
2015-03-26 2015-03-24 1.203 74,863 +40,834 0.01% 90,090
2015-03-25 2015-03-23 1.142 34,029 +23,334 0.00% 38,850
2015-03-24 2015-03-20 1.101 10,695 -47,640 0.00% 11,770
2015-03-20 2015-03-18 1.070 58,335 +24,306 0.01% 62,400
2015-03-18 2015-03-16 1.101 34,029 -5,833 0.00% 37,450
2015-03-17 2015-03-13 1.121 39,862 -3,889 0.00% 44,690
2015-03-13 2015-03-11 1.142 43,751 -23,334 0.00% 49,950
2015-03-11 2015-03-09 1.152 67,085 -33,056 0.01% 77,280
2015-03-09 2015-03-05 1.152 100,141 +11,667 0.01% 115,360
2015-03-04 2015-03-02 1.193 88,474 -973 0.01% 105,560
2015-03-03 2015-02-27 1.162 89,447 -12,639 0.01% 103,961
2015-02-27 2015-02-25 1.142 102,086 +15,556 0.01% 116,550
2015-02-23 2015-02-16 1.111 86,530 -3,889 0.01% 96,120
2015-02-16 2015-02-12 1.121 90,419 -10,694 0.01% 101,370
2015-02-13 2015-02-11 1.131 101,113 +19,444 0.01% 114,399
2015-02-09 2015-02-05 1.111 81,669 +5,834 0.01% 90,720
2015-02-06 2015-02-04 1.162 75,835 +40,834 0.01% 88,140
2015-02-05 2015-02-03 1.183 35,001 -71,946 0.00% 41,400
2015-02-04 2015-02-02 1.131 106,947 -2,917 0.01% 121,000
2015-02-02 2015-01-29 1.111 109,864 +28,195 0.01% 122,040
2015-01-30 2015-01-28 1.121 81,669 -15,556 0.01% 91,560
2015-01-28 2015-01-26 1.131 97,225 +28,196 0.01% 110,001
2015-01-27 2015-01-23 1.173 69,029 -11,667 0.01% 80,940
2015-01-26 2015-01-22 1.183 80,696 -2,917 0.01% 95,450
2015-01-23 2015-01-21 1.193 83,613 +7,778 0.01% 99,760
2015-01-21 2015-01-19 1.203 75,835 +12,639 0.01% 91,260
2015-01-20 2015-01-16 1.234 63,196 -8,750 0.01% 78,000
2015-01-19 2015-01-15 1.265 71,946 +972 0.01% 91,020
2015-01-14 2015-01-12 1.306 70,974 +26,251 0.01% 92,710
2015-01-09 2015-01-07 1.234 44,723 -24,306 0.00% 55,200
2015-01-08 2015-01-06 1.203 69,029 -2,917 0.01% 83,070
2015-01-05 2014-12-31 1.255 71,946 +2,917 0.01% 90,280
2015-01-02 2014-12-29 1.245 69,029 -2,917 0.01% 85,910
2014-12-30 2014-12-24 1.245 71,946 +33,056 0.01% 89,540
2014-12-29 2014-12-22 1.286 38,890 -27,223 0.00% 50,000
2014-12-23 2014-12-19 1.296 66,113 -972 0.01% 85,680
2014-12-22 2014-12-18 1.296 67,085 +26,251 0.01% 86,940
2014-12-19 2014-12-17 1.296 40,834 +1,944 0.00% 52,920
2014-12-18 2014-12-16 1.399 38,890 +29,168 0.00% 54,400
2014-12-17 2014-12-15 1.399 9,722 -1,945 0.00% 13,599
2014-12-16 2014-12-12 1.399 11,667 +3,889 0.00% 16,320
2014-12-12 2014-12-10 1.430 7,778 -17,500 0.00% 11,120
2014-12-11 2014-12-09 1.378 25,278 -11,667 0.00% 34,839
2014-12-10 2014-12-08 1.461 36,945 +2,916 0.00% 53,960
2014-12-09 2014-12-05 1.502 34,029 -22,361 0.00% 51,101
2014-12-08 2014-12-04 1.533 56,390 +21,389 0.01% 86,420
2014-12-04 2014-12-02 1.584 35,001 -972 0.00% 55,440
2014-12-02 2014-11-28 1.656 35,973 +16,528 0.00% 59,570
2014-11-27 2014-11-25 1.656 19,445 -26,251 0.00% 32,200
2014-11-26 2014-11-24 1.666 45,696 -5,833 0.00% 76,141
2014-11-24 2014-11-20 1.625 51,529 -2,917 0.00% 83,740
2014-11-21 2014-11-19 1.687 54,446 +12,639 0.01% 91,840
2014-11-20 2014-11-18 1.749 41,807 +7,778 0.00% 73,101
2014-11-19 2014-11-17 1.769 34,029 -5,833 0.00% 60,201
2014-11-17 2014-11-13 1.677 39,862 +972 0.00% 66,830
2014-11-12 2014-11-10 1.584 38,890 -5,833 0.00% 61,600
2014-11-11 2014-11-07 1.605 44,723 -973 0.00% 71,760
2014-11-10 2014-11-06 1.625 45,696 +11,667 0.00% 74,261
2014-11-07 2014-11-05 1.625 34,029 +6,806 0.00% 55,301
2014-11-06 2014-11-04 1.605 27,223 -2,917 0.00% 43,680
2014-11-05 2014-11-03 1.615 30,140 +20,418 0.00% 48,671
2014-10-31 2014-10-29 1.646 9,722 -17,501 0.00% 15,999
2014-10-30 2014-10-28 1.615 27,223 -20,417 0.00% 43,960
2014-10-23 2014-10-21 1.697 47,640 -3,889 0.00% 80,850
2014-10-22 2014-10-20 1.707 51,529 +972 0.00% 87,980
2014-10-21 2014-10-17 1.749 50,557 -2,916 0.00% 88,400
2014-10-20 2014-10-16 1.749 53,473 +3,889 0.01% 93,499
2014-10-16 2014-10-14 1.738 49,584 +972 0.00% 86,189
2014-10-13 2014-10-09 1.759 48,612 +20,417 0.00% 85,500
2014-10-09 2014-10-07 1.749 28,195 -7,778 0.00% 49,300
2014-10-08 2014-10-06 1.707 35,973 +2,917 0.00% 61,420
2014-10-06 2014-09-30 1.769 33,056 +16,528 0.00% 58,479
2014-10-03 2014-09-29 1.769 16,528 -14,584 0.00% 29,240
2014-09-30 2014-09-26 1.779 31,112 +13,612 0.00% 55,360
2014-09-29 2014-09-25 1.810 17,500 -2,917 0.00% 31,679
2014-09-26 2014-09-24 1.831 20,417 -972 0.00% 37,380
2014-09-16 2014-09-12 1.718 21,389 +8,750 0.00% 36,739
2014-09-15 2014-09-11 1.738 12,639 +972 0.00% 21,970
2014-09-12 2014-09-10 1.728 11,667 +3,889 0.00% 20,160
2014-09-11 2014-09-08 1.728 7,778 -16,528 0.00% 13,440
2014-09-08 2014-09-04 1.790 24,306 +15,556 0.00% 43,500
2014-09-05 2014-09-03 1.779 8,750 +972 0.00% 15,570
2014-09-04 2014-09-02 1.718 7,778 -9,722 0.00% 13,360
2014-09-03 2014-09-01 1.687 17,500 -7,778 0.00% 29,519
2014-09-01 2014-08-28 1.800 25,278 +3,889 0.00% 45,499
2014-08-26 2014-08-22 1.821 21,389 +972 0.00% 38,939
2014-08-22 2014-08-20 1.882 20,417 -3,889 0.00% 38,430
2014-08-21 2014-08-19 1.903 24,306 -4,861 0.00% 46,250
2014-08-20 2014-08-18 1.903 29,167 +2,916 0.00% 55,499
2014-08-19 2014-08-15 1.934 26,251 -8,750 0.00% 50,761
2014-08-15 2014-08-13 1.985 35,001 -1,944 0.00% 69,480
2014-08-14 2014-08-12 1.965 36,945 +29,167 0.00% 72,579
2014-08-13 2014-08-11 1.893 7,778 -1,832,682 0.00% 14,720
2014-08-12 2014-08-08 1.862 1,840,460 +1,821,015 0.18% 3,426,330
2014-08-11 2014-08-07 1.882 19,445 -7,778 0.00% 36,600
2014-08-08 2014-08-06 1.893 27,223 +2,917 0.00% 51,520
2014-08-07 2014-08-05 1.913 24,306 -15,556 0.00% 46,500
2014-08-06 2014-08-04 1.913 39,862 +13,611 0.00% 76,260
2014-08-05 2014-08-01 1.944 26,251 -6,805 0.00% 51,031
2014-08-04 2014-07-31 1.954 33,056 -1,813,237 0.00% 64,599
2014-08-01 2014-07-30 1.923 1,846,293 +1,824,904 0.18% 3,551,129
2014-07-31 2014-07-29 1.975 21,389 -1,945 0.00% 42,239
2014-07-30 2014-07-28 1.965 23,334 +972 0.00% 45,840
2014-07-29 2014-07-25 1.975 22,362 -1,850,182 0.00% 44,161
2014-07-28 2014-07-24 1.975 1,872,544 +7,778 0.18% 3,697,920
2014-07-25 2014-07-23 2.006 1,864,766 +4,861 0.18% 3,740,100
2014-07-24 2014-07-22 1.954 1,859,905 +12,639 0.18% 3,634,700
2014-07-23 2014-07-21 2.006 1,847,266 +10,695 0.18% 3,705,001
2014-07-22 2014-07-18 2.026 1,836,571 +1,662,539 0.18% 3,721,330
2014-07-21 2014-07-17 2.047 174,032 +5,834 0.02% 356,210
2014-07-18 2014-07-16 2.026 168,198 +10,694 0.02% 340,809
2014-07-17 2014-07-15 2.088 157,504 +31,112 0.02% 328,861
2014-07-16 2014-07-14 2.119 126,392 +17,501 0.01% 267,800
2014-07-15 2014-07-11 2.345 108,891 +1,944 0.01% 255,359
2014-07-14 2014-07-10 2.366 106,947 +1,945 0.01% 253,000
2014-07-11 2014-07-09 2.366 105,002 -5,834 0.01% 248,399
2014-07-10 2014-07-08 2.407 110,836 +26,251 0.01% 266,760
2014-07-09 2014-07-07 2.438 84,585 -25,279 0.01% 206,189
2014-07-08 2014-07-04 2.417 109,864 -1,681,445 0.01% 265,551
2014-07-07 2014-07-03 2.397 1,791,309 -6,806 0.17% 4,292,899
2014-07-04 2014-07-02 2.335 1,798,115 +1,428,973 0.17% 4,198,243
2014-07-03 2014-06-30 2.397 369,142 +3,889 0.04% 884,654
2014-07-02 2014-06-27 2.427 365,253 +7,778 0.03% 886,605
2014-06-30 2014-06-26 2.469 357,475 +972 0.03% 882,432
2014-06-26 2014-06-24 2.417 356,503 +345,808 0.03% 861,698
2014-06-25 2014-06-23 2.376 10,695 +2,917 0.00% 25,411
2014-06-24 2014-06-20 2.469 7,778 -603,764 0.00% 19,200
2014-06-23 2014-06-19 2.489 611,542 +567,791 0.06% 1,522,180
2014-06-19 2014-06-17 2.469 43,751 +19,445 0.00% 108,000
2014-06-18 2014-06-16 2.397 24,306 -7,778 0.00% 58,250
2014-06-17 2014-06-13 2.386 32,084 +9,722 0.00% 76,560
2014-06-13 2014-06-11 2.427 22,362 +2,917 0.00% 54,281
2014-06-12 2014-06-10 2.427 19,445 +2,917 0.00% 47,200
2014-06-11 2014-06-09 2.386 16,528 -1,007,246 0.00% 39,440
2014-06-10 2014-06-06 2.325 1,023,774 +613,487 0.10% 2,379,780
2014-06-09 2014-06-05 2.335 410,287 -140,976 0.04% 957,939
2014-06-06 2014-06-04 2.475 551,263 +519,179 0.05% 1,364,383
2014-06-05 2014-06-03 2.496 32,084 +751 0.00% 80,084
2014-06-04 2014-05-30 2.549 31,333 +11,394 0.00% 79,860
2014-06-03 2014-05-29 2.328 19,939 +12,343 0.00% 46,409
2014-05-30 2014-05-28 2.328 7,596 -4,285,050 0.00% 17,680
2014-05-29 2014-05-27 2.359 4,292,646 +950 0.42% 10,127,040
2014-05-28 2014-05-26 2.391 4,291,696 +2,848 0.42% 10,260,399
2014-05-27 2014-05-23 2.433 4,288,848 -949 0.42% 10,434,270
2014-05-26 2014-05-22 2.401 4,289,797 -99,697 0.42% 10,301,039
2014-05-23 2014-05-21 2.296 4,389,494 +101,596 0.43% 10,078,140
2014-05-21 2014-05-19 2.180 4,287,898 +1,899 0.42% 9,348,119
2014-05-20 2014-05-16 2.212 4,285,999 -4,748 0.42% 9,479,399
2014-05-16 2014-05-14 2.138 4,290,747 +950 0.42% 9,173,570
2014-05-15 2014-05-13 2.159 4,289,797 +2,848 0.42% 9,261,899
2014-05-12 2014-05-08 2.054 4,286,949 +3,798 0.42% 8,804,250
2014-05-09 2014-05-07 2.043 4,283,151 +1,899 0.42% 8,751,340
2014-05-08 2014-05-05 2.117 4,281,252 +949 0.42% 9,063,090
2014-05-07 2014-05-02 2.117 4,280,303 +3,896,709 0.42% 9,061,081
2014-05-05 2014-04-30 2.075 383,594 -3,798 0.04% 795,880
2014-05-02 2014-04-29 2.043 387,392 -61,205 0.04% 791,520
2014-04-30 2014-04-28 2.117 448,597 +8,545 0.04% 949,646
2014-04-29 2014-04-25 2.264 440,052 +2,849 0.04% 996,442
2014-04-28 2014-04-24 2.317 437,203 -2,849 0.04% 1,013,014
2014-04-25 2014-04-23 2.285 440,052 +2,849 0.04% 1,005,711
2014-04-23 2014-04-17 2.328 437,203 +2,848 0.04% 1,017,618
2014-04-22 2014-04-16 2.370 434,355 +35,569 0.04% 1,029,288
2014-04-16 2014-04-14 2.328 398,786 +2,849 0.04% 928,200
2014-04-15 2014-04-11 2.380 395,937 +1,898 0.04% 942,419
2014-04-14 2014-04-10 2.412 394,039 +4,748 0.04% 950,351
2014-04-11 2014-04-09 2.443 389,291 +949 0.04% 951,200
2014-04-10 2014-04-08 2.464 388,342 +950 0.04% 957,061
2014-04-09 2014-04-07 2.454 387,392 -16,141 0.04% 950,640
2014-04-08 2014-04-04 2.549 403,533 +139,575 0.04% 1,028,499
2014-04-07 2014-04-03 2.622 263,958 -334,221 0.03% 692,219
2014-04-04 2014-04-02 2.675 598,179 +950 0.06% 1,600,200
2014-04-03 2014-04-01 2.591 597,229 +55,070 0.06% 1,547,339
2014-04-02 2014-03-31 2.633 542,159 +31,333 0.05% 1,427,500
2014-04-01 2014-03-28 2.601 510,826 -54,696 0.05% 1,328,860
2014-03-31 2014-03-27 2.264 565,522 +452,535 0.06% 1,280,553
2014-03-28 2014-03-26 2.591 112,987 -343,718 0.01% 292,734
2014-03-27 2014-03-25 2.823 456,705 -190,637 0.04% 1,289,080
2014-03-26 2014-03-24 2.907 647,342 +104,603 0.06% 1,881,708
2014-03-25 2014-03-21 2.886 542,739 -58,869 0.05% 1,566,214
2014-03-24 2014-03-20 2.854 601,608 -18,040 0.06% 1,717,087
2014-03-21 2014-03-19 2.865 619,648 +151,919 0.06% 1,775,102
2014-03-20 2014-03-18 2.823 467,729 -22,788 0.05% 1,320,196
2014-03-19 2014-03-17 2.717 490,517 -6,647 0.05% 1,332,856
2014-03-18 2014-03-14 2.696 497,164 +70,843 0.05% 1,340,445
2014-03-17 2014-03-13 2.749 426,321 -386,825 0.04% 1,171,890
2014-03-14 2014-03-12 2.791 813,146 +1,899 0.08% 2,269,467
2014-03-12 2014-03-10 2.917 811,247 +949 0.08% 2,366,695
2014-03-06 2014-03-04 2.938 810,298 -949 0.08% 2,380,995
2014-03-05 2014-03-03 2.875 811,247 +949 0.08% 2,332,519
2014-03-04 2014-02-28 2.875 810,298 +381,128 0.08% 2,329,790
2014-03-03 2014-02-27 2.917 429,170 +665 0.04% 1,252,041
2014-02-28 2014-02-26 2.949 428,505 -1,117,550 0.04% 1,263,640
2014-02-27 2014-02-25 2.917 1,546,055 -969,197 0.15% 4,510,391
2014-02-26 2014-02-24 2.991 2,515,252 -3,444,034 0.25% 7,523,316
2014-02-25 2014-02-21 3.054 5,959,286 +3,798 0.58% 18,201,269
2014-02-24 2014-02-20 3.096 5,955,488 +1,899 0.58% 18,440,561
2014-02-21 2014-02-19 3.139 5,953,589 -950 0.58% 18,685,493
2014-02-20 2014-02-18 3.054 5,954,539 -1,899 0.58% 18,186,770
2014-02-19 2014-02-17 2.991 5,956,438 +4,272,707 0.58% 17,816,172
2014-02-18 2014-02-14 2.981 1,683,731 -4,076,491 0.16% 5,018,438
2014-02-17 2014-02-13 3.033 5,760,222 +3,666,311 0.56% 17,471,941
2014-02-13 2014-02-11 3.065 2,093,911 +949 0.20% 6,417,423
2014-02-12 2014-02-10 3.033 2,092,962 -2,848 0.20% 6,348,385
2014-02-11 2014-02-07 3.023 2,095,810 +950,440 0.20% 6,334,951
2014-02-10 2014-02-06 2.949 1,145,370 -959,935 0.11% 3,377,639
2014-02-07 2014-02-05 2.896 2,105,305 +2,848 0.21% 6,097,575
2014-02-06 2014-02-04 2.981 2,102,457 -115,837 0.21% 6,266,470
2014-02-04 2014-01-28 3.265 2,218,294 -62,600 0.22% 7,242,529
2014-01-29 2014-01-27 3.170 2,280,894 -289,661 0.22% 7,230,712
2014-01-28 2014-01-24 3.307 2,570,555 +1,899 0.25% 8,500,921
2014-01-27 2014-01-23 3.402 2,568,656 +2,848 0.25% 8,738,118
2014-01-24 2014-01-22 3.528 2,565,808 +47,475 0.25% 9,052,706
2014-01-23 2014-01-21 3.507 2,518,333 +156,666 0.25% 8,832,158
2014-01-22 2014-01-20 3.444 2,361,667 +5,697 0.23% 8,133,470
2014-01-21 2014-01-17 3.539 2,355,970 +199,393 0.23% 8,337,166
2014-01-20 2014-01-16 3.486 2,156,577 +8,545 0.21% 7,518,001
2014-01-17 2014-01-15 3.476 2,148,032 +4,747 0.21% 7,465,590
2014-01-16 2014-01-14 3.349 2,143,285 +22,788 0.21% 7,178,215
2014-01-15 2014-01-13 3.444 2,120,497 +25,636 0.21% 7,302,892
2014-01-14 2014-01-10 3.423 2,094,861 -3,377,233 0.20% 7,170,476
2014-01-13 2014-01-09 3.402 5,472,094 +3,390,241 0.53% 18,615,106
2014-01-10 2014-01-08 3.465 2,081,853 -28,484 0.20% 7,213,655
2014-01-09 2014-01-07 3.465 2,110,337 +949 0.21% 7,312,353
2014-01-06 2014-01-02 3.412 2,109,388 +950 0.21% 7,197,985
2014-01-03 2013-12-31 3.444 2,108,438 -342,766 0.21% 7,261,361
2014-01-02 2013-12-27 3.581 2,451,204 +11,394 0.24% 8,777,439
2013-12-30 2013-12-24 3.581 2,439,810 +14,242 0.24% 8,736,638
2013-12-23 2013-12-19 3.423 2,425,568 +949 0.24% 8,302,450
2013-12-20 2013-12-18 3.486 2,424,619 -949 0.24% 8,452,417
2013-12-19 2013-12-17 3.476 2,425,568 -848,156 0.24% 8,430,180
2013-12-18 2013-12-16 3.560 3,273,724 +5,982 0.32% 11,653,817
2013-12-17 2013-12-13 3.612 3,267,742 +2,110,313 0.32% 11,804,601
2013-12-12 2013-12-10 3.665 1,157,429 +1,899 0.11% 4,242,121
2013-12-11 2013-12-09 3.739 1,155,530 -949 0.11% 4,320,351
2013-12-10 2013-12-06 3.802 1,156,479 -23,738 0.11% 4,396,979
2013-12-09 2013-12-05 3.707 1,180,217 -47,474 0.12% 4,375,362
2013-12-06 2013-12-04 3.686 1,227,691 -14,242 0.12% 4,525,500
2013-12-04 2013-12-02 3.676 1,241,933 -5,697 0.12% 4,564,919
2013-12-02 2013-11-28 3.655 1,247,630 +285,796 0.12% 4,559,579
2013-11-29 2013-11-27 3.686 961,834 +650,401 0.09% 3,545,501
2013-11-28 2013-11-26 3.518 311,433 -580,138 0.03% 1,095,521
2013-11-27 2013-11-25 3.612 891,571 -284,848 0.09% 3,220,768
2013-11-26 2013-11-22 3.318 1,176,419 -949 0.11% 3,902,851
2013-11-21 2013-11-19 3.297 1,177,368 +2,848 0.11% 3,881,200
2013-11-19 2013-11-15 3.265 1,174,520 +9,495 0.11% 3,834,701
2013-11-18 2013-11-14 3.254 1,165,025 -291,493 0.11% 3,791,431
2013-11-15 2013-11-13 3.328 1,456,518 +10,444 0.14% 4,847,439
2013-11-13 2013-11-11 3.328 1,446,074 +2,849 0.14% 4,812,681
2013-11-12 2013-11-08 3.381 1,443,225 +379,796 0.14% 4,879,199
2013-11-11 2013-11-07 3.328 1,063,429 +474,745 0.10% 3,539,199
2013-11-08 2013-11-06 3.370 588,684 +588,684 0.06% 1,984,000
2013-11-07 2013-11-05 3.349 0 -666,542
2013-11-05 2013-11-01 3.454 666,542 +4,747 0.07% 2,302,559
2013-11-04 2013-10-31 3.433 661,795 -1,899 0.06% 2,272,221
2013-11-01 2013-10-30 3.318 663,694 -949 0.06% 2,201,851
2013-10-31 2013-10-29 3.212 664,643 +9,495 0.06% 2,134,999
2013-10-30 2013-10-28 3.233 655,148 +5,697 0.06% 2,118,299
2013-10-29 2013-10-25 3.233 649,451 +35,131 0.06% 2,099,879
2013-10-28 2013-10-24 3.244 614,320 +55,070 0.06% 1,992,759
2013-10-25 2013-10-23 3.202 559,250 +33,232 0.05% 1,790,561
2013-10-24 2013-10-22 3.297 526,018 -3,768,669 0.05% 1,734,021
2013-10-23 2013-10-21 3.318 4,294,687 +3,538,396 0.42% 14,247,921
2013-10-22 2013-10-18 3.223 756,291 -949 0.07% 2,437,361
2013-10-21 2013-10-17 3.160 757,240 +339,464 0.07% 2,392,568
2013-10-18 2013-10-16 3.160 417,776 +77,858 0.04% 1,320,001
2013-10-17 2013-10-15 3.254 339,918 +73,111 0.03% 1,106,221
2013-10-16 2013-10-11 3.139 266,807 -949 0.03% 837,381
2013-10-15 2013-10-10 3.107 267,756 +75,009 0.03% 831,899
2013-10-11 2013-10-09 3.117 192,747 +1,899 0.02% 600,881
2013-10-10 2013-10-08 3.160 190,848 -4,685,172 0.02% 603,001
2013-10-09 2013-10-07 3.160 4,876,020 -1,974,637 0.48% 15,406,223
2013-10-08 2013-10-04 3.054 6,850,657 +6,721,526 0.67% 20,923,757
2013-10-07 2013-10-03 3.139 129,131 -1,899 0.01% 405,281
2013-10-04 2013-10-02 2.991 131,030 +4,748 0.01% 391,921
2013-10-03 2013-09-30 3.033 126,282 -136,727 0.01% 383,039
2013-10-02 2013-09-27 3.096 263,009 +950 0.03% 814,381
2013-09-26 2013-09-24 3.212 262,059 +156,666 0.03% 841,799
2013-09-25 2013-09-23 3.212 105,393 +21,838 0.01% 338,549
2013-09-19 2013-09-17 3.181 83,555 +60,767 0.01% 265,760
2013-09-18 2013-09-16 2.896 22,788 -788,697 0.00% 66,001
2013-09-17 2013-09-13 2.938 811,485 -3,535,929 0.08% 2,384,482
2013-09-16 2013-09-12 2.981 4,347,414 +4,102,060 0.42% 12,957,669
2013-09-12 2013-09-10 3.096 245,354 -660,179 0.02% 759,714
2013-09-11 2013-09-09 3.002 905,533 -6,623,983 0.09% 2,718,057
2013-09-10 2013-09-06 3.044 7,529,516 +7,466,850 0.73% 22,917,875
2013-09-09 2013-09-05 3.139 62,666 +9,495 0.01% 196,679
2013-09-05 2013-09-03 3.244 53,171 +11,393 0.01% 172,479
2013-09-03 2013-08-30 3.297 41,778 +3,798 0.00% 137,721
2013-09-02 2013-08-29 3.254 37,980 +24,687 0.00% 123,601
2013-08-30 2013-08-28 3.244 13,293 -5,231,788 0.00% 43,120
2013-08-29 2013-08-27 3.381 5,245,081 -3,953,823 0.51% 17,732,365
2013-08-28 2013-08-26 3.202 9,198,904 +9,195,106 0.90% 29,452,293
2013-08-27 2013-08-23 3.128 3,798 +3,798 0.00% 11,880
2013-08-26 2013-08-22 3.212 0 -1,313,290
2013-08-23 2013-08-21 3.223 1,313,290 +1,305,694 0.13% 4,232,447
2013-08-20 2013-08-16 3.254 7,596 -2,552,895 0.00% 24,720
2013-08-19 2013-08-15 3.275 2,560,491 +2,428,512 0.25% 8,386,738
2013-08-16 2013-08-13 3.360 131,979 +1,899 0.01% 443,409
2013-08-15 2013-08-12 3.381 130,080 +7,596 0.01% 439,769
2013-08-13 2013-08-09 3.360 122,484 +3,798 0.01% 411,509
2013-08-12 2013-08-08 3.318 118,686 +19,939 0.01% 393,749
2013-08-09 2013-08-07 3.360 98,747 -816,253 0.01% 331,760
2013-08-08 2013-08-06 3.423 915,000 +736,496 0.09% 3,131,943
2013-08-07 2013-08-05 3.244 178,504 +28,485 0.02% 579,039
2013-08-06 2013-08-02 3.370 150,019 +9,494 0.01% 505,598
2013-08-05 2013-08-01 3.412 140,525 +18,990 0.01% 479,521
2013-08-02 2013-07-31 3.391 121,535 +9,495 0.01% 412,161
2013-08-01 2013-07-30 3.433 112,040 +13,293 0.01% 384,680
2013-07-29 2013-07-25 3.612 98,747 +87,353 0.01% 356,720
2013-07-25 2013-07-23 3.539 11,394 +9,495 0.00% 40,320
2013-07-24 2013-07-22 3.507 1,899 +1,899 0.00% 6,660
2013-07-18 2013-07-16 3.897 0 -28,485
2013-07-17 2013-07-15 3.707 28,485 -279,150 0.00% 105,601
2013-07-15 2013-07-11 3.602 307,635 +3,798 0.03% 1,108,080
2013-07-12 2013-07-10 3.349 303,837 +56,970 0.03% 1,017,600
2013-07-11 2013-07-09 3.391 246,867 +51,272 0.02% 837,198
2013-07-10 2013-07-08 3.054 195,595 +26,586 0.02% 597,400
2013-07-09 2013-07-05 2.823 169,009 +56,969 0.02% 477,039
2013-07-08 2013-07-04 2.833 112,040 +53,172 0.01% 317,420
2013-07-05 2013-07-03 2.770 58,868 -434,867 0.01% 163,059
2013-07-04 2013-07-02 2.896 493,735 +180,403 0.05% 1,430,000
2013-07-03 2013-06-28 2.844 313,332 +123,434 0.03% 891,001
2013-07-02 2013-06-27 2.886 189,898 +189,898 0.02% 548,000
2013-06-28 2013-06-26 2.686 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top