History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-10-09 | 2025-10-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-10-08 | 2025-10-03 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-10-06 | 2025-10-02 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-10-03 | 2025-09-30 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-10-02 | 2025-09-29 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-30 | 2025-09-26 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-29 | 2025-09-25 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-26 | 2025-09-24 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-09-25 | 2025-09-23 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-09-24 | 2025-09-22 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-09-23 | 2025-09-19 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-09-22 | 2025-09-18 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-09-19 | 2025-09-17 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-18 | 2025-09-16 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-17 | 2025-09-15 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-09-16 | 2025-09-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-15 | 2025-09-11 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-09-12 | 2025-09-10 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-09-11 | 2025-09-09 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-09-10 | 2025-09-08 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-09-09 | 2025-09-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-08 | 2025-09-04 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-09-05 | 2025-09-03 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-09-04 | 2025-09-02 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-09-03 | 2025-09-01 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-09-02 | 2025-08-29 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-09-01 | 2025-08-28 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-29 | 2025-08-27 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-28 | 2025-08-26 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-26 | 2025-08-22 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-25 | 2025-08-21 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-22 | 2025-08-20 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-21 | 2025-08-19 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-20 | 2025-08-18 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-08-19 | 2025-08-15 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-18 | 2025-08-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-15 | 2025-08-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-14 | 2025-08-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-13 | 2025-08-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-12 | 2025-08-08 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-08-11 | 2025-08-07 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-08-08 | 2025-08-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-05 | 2025-08-01 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-04 | 2025-07-31 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-01 | 2025-07-30 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-07-31 | 2025-07-29 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-30 | 2025-07-28 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-29 | 2025-07-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-28 | 2025-07-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-25 | 2025-07-23 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-24 | 2025-07-22 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-23 | 2025-07-21 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-22 | 2025-07-18 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-21 | 2025-07-17 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-18 | 2025-07-16 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-17 | 2025-07-15 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-16 | 2025-07-14 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-15 | 2025-07-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-14 | 2025-07-10 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-11 | 2025-07-09 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-07-10 | 2025-07-08 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-07-09 | 2025-07-07 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-07-08 | 2025-07-04 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-07-07 | 2025-07-03 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-07-04 | 2025-07-02 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-07-03 | 2025-06-30 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-07-02 | 2025-06-27 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-06-30 | 2025-06-26 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-06-27 | 2025-06-25 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-06-26 | 2025-06-24 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-06-25 | 2025-06-23 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-06-24 | 2025-06-20 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-06-23 | 2025-06-19 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-06-20 | 2025-06-18 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-06-19 | 2025-06-17 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-06-18 | 2025-06-16 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-06-17 | 2025-06-13 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-06-16 | 2025-06-12 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-06-13 | 2025-06-11 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-06-12 | 2025-06-10 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-06-11 | 2025-06-09 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-06-10 | 2025-06-06 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-06-09 | 2025-06-05 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-06-06 | 2025-06-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-03 | 2025-05-30 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-06-02 | 2025-05-29 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-05-30 | 2025-05-28 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-05-29 | 2025-05-27 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-05-28 | 2025-05-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-27 | 2025-05-23 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-05-23 | 2025-05-21 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-05-22 | 2025-05-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-05-20 | 2025-05-16 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-19 | 2025-05-15 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-05-16 | 2025-05-14 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-05-14 | 2025-05-12 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-05-13 | 2025-05-09 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-05-12 | 2025-05-08 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-05-09 | 2025-05-07 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-05-08 | 2025-05-06 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-05-07 | 2025-05-02 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-05-06 | 2025-04-30 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-05-02 | 2025-04-29 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-04-30 | 2025-04-28 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-04-29 | 2025-04-25 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-04-28 | 2025-04-24 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-04-25 | 2025-04-23 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-04-24 | 2025-04-22 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-04-23 | 2025-04-17 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-04-22 | 2025-04-16 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-04-17 | 2025-04-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-15 | 2025-04-11 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-04-14 | 2025-04-10 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-04-11 | 2025-04-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-04-10 | 2025-04-08 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-04-09 | 2025-04-07 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-08 | 2025-04-03 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-04-07 | 2025-04-02 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-04-03 | 2025-04-01 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-04-02 | 2025-03-31 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-04-01 | 2025-03-28 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-31 | 2025-03-27 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-28 | 2025-03-26 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-03-27 | 2025-03-25 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-03-26 | 2025-03-24 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-25 | 2025-03-21 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-24 | 2025-03-20 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-03-21 | 2025-03-19 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-03-20 | 2025-03-18 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-03-19 | 2025-03-17 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-03-18 | 2025-03-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-03-17 | 2025-03-13 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-03-14 | 2025-03-12 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-03-13 | 2025-03-11 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-12 | 2025-03-10 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-03-11 | 2025-03-07 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-10 | 2025-03-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-03-07 | 2025-03-05 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-03-06 | 2025-03-04 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-03-05 | 2025-03-03 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-03-04 | 2025-02-28 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-03-03 | 2025-02-27 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-28 | 2025-02-26 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-27 | 2025-02-25 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-26 | 2025-02-24 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-25 | 2025-02-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-24 | 2025-02-20 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-21 | 2025-02-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-20 | 2025-02-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-19 | 2025-02-17 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-02-18 | 2025-02-14 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-02-17 | 2025-02-13 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-02-14 | 2025-02-12 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-02-13 | 2025-02-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-12 | 2025-02-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-11 | 2025-02-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-03 | 2025-01-24 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-01-27 | 2025-01-23 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-01-24 | 2025-01-22 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-01-23 | 2025-01-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-22 | 2025-01-20 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-01-21 | 2025-01-17 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-01-20 | 2025-01-16 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-01-17 | 2025-01-15 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-16 | 2025-01-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-15 | 2025-01-13 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-01-14 | 2025-01-10 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-01-13 | 2025-01-09 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-01-10 | 2025-01-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-09 | 2025-01-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-08 | 2025-01-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-07 | 2025-01-03 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-01-06 | 2025-01-02 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-01-03 | 2024-12-31 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-02 | 2024-12-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-12-30 | 2024-12-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-27 | 2024-12-20 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-12-23 | 2024-12-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-12-20 | 2024-12-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-12-19 | 2024-12-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-12-18 | 2024-12-16 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-16 | 2024-12-12 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-12-13 | 2024-12-11 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-12-12 | 2024-12-10 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-12-11 | 2024-12-09 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-12-10 | 2024-12-06 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-12-09 | 2024-12-05 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-12-06 | 2024-12-04 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-12-05 | 2024-12-03 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-12-04 | 2024-12-02 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-12-03 | 2024-11-29 | 0.188 | 20,000 | +10,000 | 0.00% | 3,760 |
| 2022-07-29 | 2022-07-27 | 0.196 | 10,000 | -10,000 | 0.00% | 1,960 |
| 2018-04-24 | 2018-04-20 | 0.395 | 20,000 | -100,000 | 0.00% | 7,900 |
| 2017-06-29 | 2017-06-27 | 0.670 | 120,000 | -35,000 | 0.01% | 80,400 |
| 2016-12-15 | 2016-12-13 | 0.850 | 155,000 | +50,000 | 0.01% | 131,750 |
| 2016-11-25 | 2016-11-23 | 0.910 | 105,000 | -20,000 | 0.01% | 95,550 |
| 2016-08-30 | 2016-08-26 | 0.970 | 125,000 | -20,000 | 0.01% | 121,250 |
| 2016-07-25 | 2016-07-21 | 0.930 | 145,000 | +20,000 | 0.01% | 134,850 |
| 2016-06-01 | 2016-05-30 | 1.018 | 125,000 | +2,250 | 0.01% | 127,291 |
| 2015-12-14 | 2015-12-10 | 1.029 | 122,750 | +29,460 | 0.01% | 126,250 |
| 2015-12-01 | 2015-11-27 | 1.069 | 93,290 | +19,640 | 0.01% | 99,750 |
| 2015-11-18 | 2015-11-16 | 1.151 | 73,650 | -19,640 | 0.01% | 84,750 |
| 2015-08-25 | 2015-08-21 | 0.978 | 93,290 | +19,640 | 0.01% | 91,200 |
| 2015-08-07 | 2015-08-05 | 1.120 | 73,650 | -19,640 | 0.01% | 82,500 |
| 2015-08-05 | 2015-08-03 | 1.110 | 93,290 | +19,640 | 0.01% | 103,550 |
| 2015-06-29 | 2015-06-25 | 1.701 | 73,650 | -9,820 | 0.01% | 125,250 |
| 2015-06-23 | 2015-06-19 | 1.599 | 83,470 | -28,478 | 0.01% | 133,450 |
| 2015-06-18 | 2015-06-16 | 1.450 | 111,948 | +1,112 | 0.01% | 162,353 |
| 2015-06-08 | 2015-06-04 | 1.481 | 110,836 | +28,195 | 0.01% | 164,160 |
| 2015-05-13 | 2015-05-11 | 1.594 | 82,641 | +34,029 | 0.01% | 131,750 |
| 2015-03-20 | 2015-03-18 | 1.070 | 48,612 | -19,445 | 0.00% | 52,000 |
| 2015-03-03 | 2015-02-27 | 1.162 | 68,057 | +19,445 | 0.01% | 79,100 |
| 2014-11-03 | 2014-10-30 | 1.615 | 48,612 | +19,445 | 0.00% | 78,500 |
| 2014-09-26 | 2014-09-24 | 1.831 | 29,167 | -9,723 | 0.00% | 53,399 |
| 2014-09-15 | 2014-09-11 | 1.738 | 38,890 | +9,723 | 0.00% | 67,600 |
| 2014-08-12 | 2014-08-08 | 1.862 | 29,167 | -19,445 | 0.00% | 54,299 |
| 2014-07-16 | 2014-07-14 | 2.119 | 48,612 | +9,722 | 0.00% | 102,999 |
| 2014-06-20 | 2014-06-18 | 2.561 | 38,890 | +9,723 | 0.00% | 99,601 |
| 2014-06-19 | 2014-06-17 | 2.469 | 29,167 | -9,723 | 0.00% | 71,999 |
| 2014-06-05 | 2014-06-03 | 2.496 | 38,890 | +910 | 0.00% | 97,072 |
| 2014-04-16 | 2014-04-14 | 2.328 | 37,980 | +9,495 | 0.00% | 88,401 |
| 2014-03-26 | 2014-03-24 | 2.907 | 28,485 | +9,495 | 0.00% | 82,801 |
| 2014-02-28 | 2014-02-26 | 2.949 | 18,990 | +9,495 | 0.00% | 56,001 |
| 2014-01-28 | 2014-01-24 | 3.307 | 9,495 | +9,495 | 0.00% | 31,400 |
| 2013-07-12 | 2013-07-10 | 3.349 | 0 | -9,495 | ||
| 2013-07-10 | 2013-07-08 | 3.054 | 9,495 | +9,495 | 0.00% | 29,000 |
| 2013-06-28 | 2013-06-26 | 2.686 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy