History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-13 | 2025-10-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-10 | 2025-10-08 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-09 | 2025-10-06 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-08 | 2025-10-03 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-06 | 2025-10-02 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-03 | 2025-09-30 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-10-02 | 2025-09-29 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-30 | 2025-09-26 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-29 | 2025-09-25 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-26 | 2025-09-24 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-25 | 2025-09-23 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-24 | 2025-09-22 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-23 | 2025-09-19 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-22 | 2025-09-18 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-19 | 2025-09-17 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-09-18 | 2025-09-16 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-17 | 2025-09-15 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-16 | 2025-09-12 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-15 | 2025-09-11 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-12 | 2025-09-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-11 | 2025-09-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-10 | 2025-09-08 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-09 | 2025-09-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-09-05 | 2025-09-03 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-02 | 2025-08-29 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-09-01 | 2025-08-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-29 | 2025-08-27 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-28 | 2025-08-26 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-27 | 2025-08-25 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-26 | 2025-08-22 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-22 | 2025-08-20 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-21 | 2025-08-19 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-20 | 2025-08-18 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-19 | 2025-08-15 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-18 | 2025-08-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-15 | 2025-08-13 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-14 | 2025-08-12 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-13 | 2025-08-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-11 | 2025-08-07 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-08 | 2025-08-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-04 | 2025-07-31 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-01 | 2025-07-30 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-31 | 2025-07-29 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-30 | 2025-07-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-29 | 2025-07-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-28 | 2025-07-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-25 | 2025-07-23 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-24 | 2025-07-22 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-23 | 2025-07-21 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-22 | 2025-07-18 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-21 | 2025-07-17 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-18 | 2025-07-16 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-16 | 2025-07-14 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-15 | 2025-07-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-14 | 2025-07-10 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-07-11 | 2025-07-09 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-10 | 2025-07-08 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-09 | 2025-07-07 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-08 | 2025-07-04 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-07 | 2025-07-03 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-04 | 2025-07-02 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-03 | 2025-06-30 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-07-02 | 2025-06-27 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-30 | 2025-06-26 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-27 | 2025-06-25 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-06-26 | 2025-06-24 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-06-25 | 2025-06-23 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-06-24 | 2025-06-20 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-06-23 | 2025-06-19 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-06-20 | 2025-06-18 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-19 | 2025-06-17 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-06-18 | 2025-06-16 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-06-17 | 2025-06-13 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-06-16 | 2025-06-12 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-06-13 | 2025-06-11 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-12 | 2025-06-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-11 | 2025-06-09 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-10 | 2025-06-06 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-09 | 2025-06-05 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-06-06 | 2025-06-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-06-03 | 2025-05-30 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-02 | 2025-05-29 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-30 | 2025-05-28 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-29 | 2025-05-27 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-28 | 2025-05-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-05-23 | 2025-05-21 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-05-22 | 2025-05-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-05-20 | 2025-05-16 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-05-19 | 2025-05-15 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-05-16 | 2025-05-14 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-14 | 2025-05-12 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-13 | 2025-05-09 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-12 | 2025-05-08 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-09 | 2025-05-07 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-08 | 2025-05-06 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-07 | 2025-05-02 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-06 | 2025-04-30 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-02 | 2025-04-29 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-04-30 | 2025-04-28 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-04-29 | 2025-04-25 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-04-28 | 2025-04-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-04-25 | 2025-04-23 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-04-24 | 2025-04-22 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-04-23 | 2025-04-17 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-04-22 | 2025-04-16 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-04-17 | 2025-04-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-15 | 2025-04-11 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-04-14 | 2025-04-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-04-11 | 2025-04-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-10 | 2025-04-08 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-04-09 | 2025-04-07 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-04-08 | 2025-04-03 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-07 | 2025-04-02 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-03 | 2025-04-01 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-02 | 2025-03-31 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-01 | 2025-03-28 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-31 | 2025-03-27 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-28 | 2025-03-26 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-27 | 2025-03-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-26 | 2025-03-24 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-25 | 2025-03-21 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-24 | 2025-03-20 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-21 | 2025-03-19 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-03-20 | 2025-03-18 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-03-19 | 2025-03-17 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-18 | 2025-03-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-17 | 2025-03-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-14 | 2025-03-12 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-13 | 2025-03-11 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-03-12 | 2025-03-10 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-11 | 2025-03-07 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-10 | 2025-03-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-07 | 2025-03-05 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-03-06 | 2025-03-04 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-03-05 | 2025-03-03 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-03-04 | 2025-02-28 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-03-03 | 2025-02-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-28 | 2025-02-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-27 | 2025-02-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-26 | 2025-02-24 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-25 | 2025-02-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-24 | 2025-02-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-21 | 2025-02-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-20 | 2025-02-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-19 | 2025-02-17 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-02-18 | 2025-02-14 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-02-17 | 2025-02-13 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-02-14 | 2025-02-12 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-02-13 | 2025-02-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-12 | 2025-02-10 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-11 | 2025-02-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-27 | 2025-01-23 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-01-24 | 2025-01-22 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-01-23 | 2025-01-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-01-22 | 2025-01-20 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-01-21 | 2025-01-17 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-01-20 | 2025-01-16 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-01-17 | 2025-01-15 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-01-16 | 2025-01-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-15 | 2025-01-13 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-01-14 | 2025-01-10 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-01-13 | 2025-01-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-01-10 | 2025-01-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-09 | 2025-01-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-07 | 2025-01-03 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-06 | 2025-01-02 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-03 | 2024-12-31 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-02 | 2024-12-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-30 | 2024-12-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-23 | 2024-12-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-20 | 2024-12-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-19 | 2024-12-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-18 | 2024-12-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-16 | 2024-12-12 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-12-13 | 2024-12-11 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-12-12 | 2024-12-10 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-12-11 | 2024-12-09 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-12-10 | 2024-12-06 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-09 | 2024-12-05 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-12-06 | 2024-12-04 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-12-05 | 2024-12-03 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-12-04 | 2024-12-02 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-12-03 | 2024-11-29 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-12-02 | 2024-11-28 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-11-29 | 2024-11-27 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-11-28 | 2024-11-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-26 | 2024-11-22 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-11-25 | 2024-11-21 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-11-22 | 2024-11-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-11-21 | 2024-11-19 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-20 | 2024-11-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-19 | 2024-11-15 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-18 | 2024-11-14 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-11-15 | 2024-11-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-14 | 2024-11-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-13 | 2024-11-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-12 | 2024-11-08 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-11-11 | 2024-11-07 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-11-08 | 2024-11-06 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-11-07 | 2024-11-05 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-06 | 2024-11-04 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-11-05 | 2024-11-01 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-04 | 2024-10-31 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-11-01 | 2024-10-30 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-31 | 2024-10-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-30 | 2024-10-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-29 | 2024-10-25 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-10-28 | 2024-10-24 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-25 | 2024-10-23 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-24 | 2024-10-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-22 | 2024-10-18 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-10-21 | 2024-10-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-18 | 2024-10-16 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-10-17 | 2024-10-15 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-10-16 | 2024-10-14 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-10-15 | 2024-10-10 | 0.201 | 10,000 | -40,000 | 0.00% | 2,010 |
| 2016-08-29 | 2016-08-25 | 0.990 | 50,000 | -20,000 | 0.00% | 49,500 |
| 2016-07-29 | 2016-07-27 | 0.960 | 70,000 | +20,000 | 0.01% | 67,200 |
| 2016-06-01 | 2016-05-30 | 1.018 | 50,000 | +900 | 0.00% | 50,916 |
| 2016-03-30 | 2016-03-24 | 0.845 | 49,100 | -32,406 | 0.00% | 41,500 |
| 2016-03-29 | 2016-03-23 | 0.866 | 81,506 | +32,406 | 0.01% | 70,550 |
| 2015-12-14 | 2015-12-10 | 1.029 | 49,100 | +9,820 | 0.00% | 50,500 |
| 2015-12-02 | 2015-11-30 | 1.090 | 39,280 | -49,100 | 0.00% | 42,800 |
| 2015-11-27 | 2015-11-25 | 1.120 | 88,380 | -39,280 | 0.01% | 99,000 |
| 2015-11-26 | 2015-11-24 | 1.130 | 127,660 | +39,280 | 0.01% | 144,300 |
| 2015-11-25 | 2015-11-23 | 1.151 | 88,380 | -58,920 | 0.01% | 101,700 |
| 2015-11-20 | 2015-11-18 | 1.100 | 147,300 | +19,640 | 0.01% | 162,000 |
| 2015-11-18 | 2015-11-16 | 1.151 | 127,660 | +19,640 | 0.01% | 146,900 |
| 2015-07-09 | 2015-07-07 | 1.283 | 108,020 | -39,280 | 0.01% | 138,600 |
| 2015-06-23 | 2015-06-19 | 1.599 | 147,300 | -29,460 | 0.01% | 235,500 |
| 2015-06-18 | 2015-06-16 | 1.450 | 176,760 | +1,756 | 0.02% | 256,346 |
| 2015-05-12 | 2015-05-08 | 1.615 | 175,004 | +19,445 | 0.02% | 282,600 |
| 2015-05-08 | 2015-05-06 | 1.707 | 155,559 | -38,890 | 0.01% | 265,600 |
| 2015-04-09 | 2015-04-02 | 1.533 | 194,449 | +38,890 | 0.02% | 298,000 |
| 2015-04-08 | 2015-04-01 | 1.409 | 155,559 | -38,890 | 0.01% | 219,200 |
| 2015-04-02 | 2015-03-31 | 1.296 | 194,449 | +19,445 | 0.02% | 252,000 |
| 2015-04-01 | 2015-03-30 | 1.378 | 175,004 | +48,612 | 0.02% | 241,200 |
| 2015-03-30 | 2015-03-26 | 1.368 | 126,392 | -29,167 | 0.01% | 172,900 |
| 2015-03-27 | 2015-03-25 | 1.224 | 155,559 | -14,584 | 0.01% | 190,400 |
| 2015-03-26 | 2015-03-24 | 1.203 | 170,143 | +48,612 | 0.02% | 204,750 |
| 2015-02-26 | 2015-02-24 | 1.142 | 121,531 | -38,889 | 0.01% | 138,750 |
| 2015-02-05 | 2015-02-03 | 1.183 | 160,420 | -58,335 | 0.02% | 189,749 |
| 2015-02-04 | 2015-02-02 | 1.131 | 218,755 | +9,722 | 0.02% | 247,500 |
| 2015-01-30 | 2015-01-28 | 1.121 | 209,033 | +29,168 | 0.02% | 234,350 |
| 2015-01-27 | 2015-01-23 | 1.173 | 179,865 | +72,918 | 0.02% | 210,900 |
| 2015-01-12 | 2015-01-08 | 1.234 | 106,947 | -97,224 | 0.01% | 132,000 |
| 2015-01-09 | 2015-01-07 | 1.234 | 204,171 | +97,224 | 0.02% | 251,999 |
| 2014-07-21 | 2014-07-17 | 2.047 | 106,947 | -97,224 | 0.01% | 218,900 |
| 2014-07-18 | 2014-07-16 | 2.026 | 204,171 | +97,224 | 0.02% | 413,699 |
| 2014-06-23 | 2014-06-19 | 2.489 | 106,947 | +19,445 | 0.01% | 266,200 |
| 2014-06-05 | 2014-06-03 | 2.496 | 87,502 | +2,048 | 0.01% | 218,412 |
| 2014-04-09 | 2014-04-07 | 2.454 | 85,454 | -28,485 | 0.01% | 209,700 |
| 2014-04-01 | 2014-03-28 | 2.601 | 113,939 | +28,485 | 0.01% | 296,400 |
| 2014-02-24 | 2014-02-20 | 3.096 | 85,454 | -14,242 | 0.01% | 264,600 |
| 2014-02-18 | 2014-02-14 | 2.981 | 99,696 | +14,242 | 0.01% | 297,149 |
| 2014-01-28 | 2014-01-24 | 3.307 | 85,454 | -18,990 | 0.01% | 282,600 |
| 2014-01-17 | 2014-01-15 | 3.476 | 104,444 | -18,990 | 0.01% | 363,000 |
| 2014-01-14 | 2014-01-10 | 3.423 | 123,434 | -18,990 | 0.01% | 422,501 |
| 2014-01-10 | 2014-01-08 | 3.465 | 142,424 | -18,989 | 0.01% | 493,502 |
| 2014-01-09 | 2014-01-07 | 3.465 | 161,413 | -18,990 | 0.02% | 559,299 |
| 2014-01-08 | 2014-01-06 | 3.528 | 180,403 | +66,464 | 0.02% | 636,499 |
| 2014-01-06 | 2014-01-02 | 3.412 | 113,939 | -37,979 | 0.01% | 388,801 |
| 2014-01-03 | 2013-12-31 | 3.444 | 151,918 | -14,243 | 0.01% | 523,198 |
| 2013-12-30 | 2013-12-24 | 3.581 | 166,161 | +75,959 | 0.02% | 595,001 |
| 2013-12-27 | 2013-12-20 | 3.349 | 90,202 | -18,989 | 0.01% | 302,101 |
| 2013-12-10 | 2013-12-06 | 3.802 | 109,191 | +28,484 | 0.01% | 415,149 |
| 2013-12-06 | 2013-12-04 | 3.686 | 80,707 | -18,989 | 0.01% | 297,501 |
| 2013-12-03 | 2013-11-29 | 3.634 | 99,696 | -9,495 | 0.01% | 362,248 |
| 2013-11-29 | 2013-11-27 | 3.686 | 109,191 | -32,283 | 0.01% | 402,499 |
| 2013-11-28 | 2013-11-26 | 3.518 | 141,474 | +9,495 | 0.01% | 497,660 |
| 2013-11-27 | 2013-11-25 | 3.612 | 131,979 | +23,737 | 0.01% | 476,769 |
| 2013-11-08 | 2013-11-06 | 3.370 | 108,242 | -14,242 | 0.01% | 364,800 |
| 2013-11-06 | 2013-11-04 | 3.476 | 122,484 | -14,243 | 0.01% | 425,699 |
| 2013-11-04 | 2013-10-31 | 3.433 | 136,727 | +41,778 | 0.01% | 469,441 |
| 2013-11-01 | 2013-10-30 | 3.318 | 94,949 | +47,474 | 0.01% | 315,000 |
| 2013-09-25 | 2013-09-23 | 3.212 | 47,475 | -28,484 | 0.00% | 152,502 |
| 2013-09-23 | 2013-09-18 | 3.212 | 75,959 | +18,990 | 0.01% | 243,999 |
| 2013-09-19 | 2013-09-17 | 3.181 | 56,969 | +9,494 | 0.01% | 181,199 |
| 2013-09-17 | 2013-09-13 | 2.938 | 47,475 | -94,949 | 0.00% | 139,501 |
| 2013-09-11 | 2013-09-09 | 3.002 | 142,424 | +9,495 | 0.01% | 427,501 |
| 2013-09-06 | 2013-09-04 | 3.202 | 132,929 | -37,979 | 0.01% | 425,601 |
| 2013-09-05 | 2013-09-03 | 3.244 | 170,908 | +3,798 | 0.02% | 554,399 |
| 2013-09-03 | 2013-08-30 | 3.297 | 167,110 | +15,192 | 0.02% | 550,879 |
| 2013-09-02 | 2013-08-29 | 3.254 | 151,918 | -4,748 | 0.01% | 494,399 |
| 2013-08-30 | 2013-08-28 | 3.244 | 156,666 | +113,939 | 0.02% | 508,200 |
| 2013-08-29 | 2013-08-27 | 3.381 | 42,727 | +18,990 | 0.00% | 144,450 |
| 2013-08-20 | 2013-08-16 | 3.254 | 23,737 | +9,495 | 0.00% | 77,249 |
| 2013-08-08 | 2013-08-06 | 3.423 | 14,242 | -18,990 | 0.00% | 48,749 |
| 2013-08-07 | 2013-08-05 | 3.244 | 33,232 | +18,990 | 0.00% | 107,799 |
| 2013-08-02 | 2013-07-31 | 3.391 | 14,242 | -14,243 | 0.00% | 48,299 |
| 2013-08-01 | 2013-07-30 | 3.433 | 28,485 | +14,243 | 0.00% | 97,801 |
| 2013-07-31 | 2013-07-29 | 3.560 | 14,242 | -37,980 | 0.00% | 50,699 |
| 2013-07-30 | 2013-07-26 | 3.728 | 52,222 | -9,495 | 0.01% | 194,700 |
| 2013-07-26 | 2013-07-24 | 3.591 | 61,717 | -18,990 | 0.01% | 221,650 |
| 2013-07-23 | 2013-07-19 | 3.486 | 80,707 | -199,393 | 0.01% | 281,351 |
| 2013-07-22 | 2013-07-18 | 3.802 | 280,100 | +85,454 | 0.03% | 1,064,951 |
| 2013-07-19 | 2013-07-17 | 3.686 | 194,646 | +104,444 | 0.02% | 717,502 |
| 2013-07-18 | 2013-07-16 | 3.897 | 90,202 | -18,989 | 0.01% | 351,502 |
| 2013-07-17 | 2013-07-15 | 3.707 | 109,191 | -4,748 | 0.01% | 404,799 |
| 2013-07-16 | 2013-07-12 | 3.581 | 113,939 | +14,243 | 0.01% | 408,001 |
| 2013-07-15 | 2013-07-11 | 3.602 | 99,696 | +37,979 | 0.01% | 359,098 |
| 2013-07-12 | 2013-07-10 | 3.349 | 61,717 | +28,485 | 0.01% | 206,700 |
| 2013-07-11 | 2013-07-09 | 3.391 | 33,232 | +18,990 | 0.00% | 112,699 |
| 2013-07-09 | 2013-07-05 | 2.823 | 14,242 | -9,495 | 0.00% | 40,199 |
| 2013-07-02 | 2013-06-27 | 2.886 | 23,737 | +14,242 | 0.00% | 68,499 |
| 2013-06-28 | 2013-06-26 | 2.686 | 9,495 | 0.00% | 25,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy