History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 8,214,100 | +0 | 0.76% | 1,232,115 |
| 2025-10-13 | 2025-10-09 | 0.150 | 8,214,100 | +0 | 0.76% | 1,232,115 |
| 2025-10-10 | 2025-10-08 | 0.152 | 8,214,100 | +0 | 0.76% | 1,248,543 |
| 2025-10-09 | 2025-10-06 | 0.152 | 8,214,100 | +0 | 0.76% | 1,248,543 |
| 2025-10-08 | 2025-10-03 | 0.152 | 8,214,100 | +4,000 | 0.76% | 1,248,543 |
| 2025-10-06 | 2025-10-02 | 0.152 | 8,210,100 | -21,000 | 0.76% | 1,247,935 |
| 2025-10-03 | 2025-09-30 | 0.149 | 8,231,100 | +11,000 | 0.76% | 1,226,434 |
| 2025-10-02 | 2025-09-29 | 0.148 | 8,220,100 | +10,000 | 0.76% | 1,216,575 |
| 2025-09-26 | 2025-09-24 | 0.154 | 8,210,100 | -11,000 | 0.76% | 1,264,355 |
| 2025-09-22 | 2025-09-18 | 0.156 | 8,221,100 | +40,000 | 0.76% | 1,282,492 |
| 2025-09-19 | 2025-09-17 | 0.158 | 8,181,100 | +6,000 | 0.76% | 1,292,614 |
| 2025-09-17 | 2025-09-15 | 0.152 | 8,175,100 | -1,000 | 0.76% | 1,242,615 |
| 2025-09-15 | 2025-09-11 | 0.155 | 8,176,100 | -2,000 | 0.76% | 1,267,296 |
| 2025-09-12 | 2025-09-10 | 0.155 | 8,178,100 | +16,000 | 0.76% | 1,267,606 |
| 2025-09-10 | 2025-09-08 | 0.154 | 8,162,100 | +1,000 | 0.76% | 1,256,963 |
| 2025-09-08 | 2025-09-04 | 0.161 | 8,161,100 | +211,000 | 0.76% | 1,313,937 |
| 2025-09-05 | 2025-09-03 | 0.156 | 7,950,100 | +2,000 | 0.74% | 1,240,216 |
| 2025-09-04 | 2025-09-02 | 0.156 | 7,948,100 | -9,000 | 0.74% | 1,239,904 |
| 2025-09-03 | 2025-09-01 | 0.155 | 7,957,100 | +11,000 | 0.74% | 1,233,350 |
| 2025-09-02 | 2025-08-29 | 0.161 | 7,946,100 | -800 | 0.74% | 1,279,322 |
| 2025-08-29 | 2025-08-27 | 0.161 | 7,946,900 | -10,000 | 0.74% | 1,279,451 |
| 2025-08-28 | 2025-08-26 | 0.156 | 7,956,900 | +19,000 | 0.74% | 1,241,276 |
| 2025-08-27 | 2025-08-25 | 0.156 | 7,937,900 | +2,000 | 0.74% | 1,238,312 |
| 2025-08-26 | 2025-08-22 | 0.156 | 7,935,900 | +10,000 | 0.74% | 1,238,000 |
| 2025-08-21 | 2025-08-19 | 0.161 | 7,925,900 | +5,000 | 0.73% | 1,276,070 |
| 2025-08-20 | 2025-08-18 | 0.158 | 7,920,900 | +126,000 | 0.73% | 1,251,502 |
| 2025-08-13 | 2025-08-11 | 0.160 | 7,794,900 | +1,000 | 0.72% | 1,247,184 |
| 2025-07-30 | 2025-07-28 | 0.172 | 7,793,900 | -21,000 | 0.72% | 1,340,551 |
| 2025-07-29 | 2025-07-25 | 0.160 | 7,814,900 | +20,000 | 0.72% | 1,250,384 |
| 2025-07-24 | 2025-07-22 | 0.162 | 7,794,900 | +45,000 | 0.72% | 1,262,774 |
| 2025-07-23 | 2025-07-21 | 0.162 | 7,749,900 | -75,000 | 0.72% | 1,255,484 |
| 2025-07-17 | 2025-07-15 | 0.162 | 7,824,900 | -32,000 | 0.73% | 1,267,634 |
| 2025-07-16 | 2025-07-14 | 0.162 | 7,856,900 | +1,000 | 0.73% | 1,272,818 |
| 2025-07-15 | 2025-07-11 | 0.170 | 7,855,900 | +260,000 | 0.73% | 1,335,503 |
| 2025-07-14 | 2025-07-10 | 0.171 | 7,595,900 | +84,000 | 0.70% | 1,298,899 |
| 2025-07-08 | 2025-07-04 | 0.167 | 7,511,900 | +46,000 | 0.70% | 1,254,487 |
| 2025-07-03 | 2025-06-30 | 0.166 | 7,465,900 | +19,000 | 0.69% | 1,239,339 |
| 2025-07-02 | 2025-06-27 | 0.165 | 7,446,900 | +5,000 | 0.69% | 1,228,738 |
| 2025-06-30 | 2025-06-26 | 0.166 | 7,441,900 | +370,000 | 0.69% | 1,235,355 |
| 2025-06-24 | 2025-06-20 | 0.167 | 7,071,900 | +71,000 | 0.66% | 1,181,007 |
| 2025-06-20 | 2025-06-18 | 0.166 | 7,000,900 | +3,000 | 0.65% | 1,162,149 |
| 2025-06-16 | 2025-06-12 | 0.169 | 6,997,900 | +400,000 | 0.65% | 1,182,645 |
| 2025-06-13 | 2025-06-11 | 0.175 | 6,597,900 | +1,650,000 | 0.61% | 1,154,632 |
| 2025-06-10 | 2025-06-06 | 0.175 | 4,947,900 | +211,000 | 0.46% | 865,882 |
| 2025-05-30 | 2025-05-28 | 0.175 | 4,736,900 | -5,000 | 0.44% | 828,958 |
| 2025-05-29 | 2025-05-27 | 0.175 | 4,741,900 | +5,000 | 0.44% | 829,832 |
| 2025-05-26 | 2025-05-22 | 0.179 | 4,736,900 | -255,000 | 0.44% | 847,905 |
| 2025-05-23 | 2025-05-21 | 0.179 | 4,991,900 | +255,000 | 0.46% | 893,550 |
| 2025-05-21 | 2025-05-19 | 0.179 | 4,736,900 | -179,000 | 0.44% | 847,905 |
| 2025-05-19 | 2025-05-15 | 0.176 | 4,915,900 | -50,000 | 0.46% | 865,198 |
| 2025-05-16 | 2025-05-14 | 0.168 | 4,965,900 | +43,000 | 0.46% | 834,271 |
| 2025-05-15 | 2025-05-13 | 0.163 | 4,922,900 | -100,000 | 0.46% | 802,433 |
| 2025-05-09 | 2025-05-07 | 0.169 | 5,022,900 | +75,000 | 0.47% | 848,870 |
| 2025-05-08 | 2025-05-06 | 0.169 | 4,947,900 | +11,000 | 0.46% | 836,195 |
| 2025-04-17 | 2025-04-15 | 0.180 | 4,936,900 | -50,000 | 0.46% | 888,642 |
| 2025-04-16 | 2025-04-14 | 0.178 | 4,986,900 | -290,000 | 0.46% | 887,668 |
| 2025-04-10 | 2025-04-08 | 0.169 | 5,276,900 | -584,000 | 0.49% | 891,796 |
| 2025-04-09 | 2025-04-07 | 0.145 | 5,860,900 | -404,000 | 0.54% | 849,830 |
| 2025-04-03 | 2025-04-01 | 0.170 | 6,264,900 | -3,000 | 0.58% | 1,065,033 |
| 2025-04-02 | 2025-03-31 | 0.157 | 6,267,900 | +3,000 | 0.58% | 984,060 |
| 2025-03-31 | 2025-03-27 | 0.157 | 6,264,900 | +988,000 | 0.58% | 983,589 |
| 2025-03-28 | 2025-03-26 | 0.159 | 5,276,900 | -2,000 | 0.49% | 839,027 |
| 2025-03-27 | 2025-03-25 | 0.170 | 5,278,900 | -2,000 | 0.49% | 897,413 |
| 2025-03-25 | 2025-03-21 | 0.157 | 5,280,900 | +2,000 | 0.49% | 829,101 |
| 2025-03-17 | 2025-03-13 | 0.170 | 5,278,900 | -300,000 | 0.49% | 897,413 |
| 2025-03-10 | 2025-03-06 | 0.170 | 5,578,900 | +20,000 | 0.52% | 948,413 |
| 2025-02-27 | 2025-02-25 | 0.170 | 5,558,900 | -1,000 | 0.52% | 945,013 |
| 2025-02-21 | 2025-02-19 | 0.170 | 5,559,900 | +100,000 | 0.52% | 945,183 |
| 2025-02-20 | 2025-02-18 | 0.170 | 5,459,900 | +170,000 | 0.51% | 928,183 |
| 2025-02-17 | 2025-02-13 | 0.171 | 5,289,900 | +187,000 | 0.49% | 904,573 |
| 2025-02-14 | 2025-02-12 | 0.172 | 5,102,900 | +3,000 | 0.47% | 877,699 |
| 2025-02-12 | 2025-02-10 | 0.170 | 5,099,900 | +200,000 | 0.47% | 866,983 |
| 2025-02-05 | 2025-02-03 | 0.180 | 4,899,900 | +60,000 | 0.45% | 881,982 |
| 2025-01-27 | 2025-01-23 | 0.188 | 4,839,900 | -150,000 | 0.45% | 909,901 |
| 2025-01-24 | 2025-01-22 | 0.185 | 4,989,900 | +199,000 | 0.46% | 923,132 |
| 2025-01-23 | 2025-01-21 | 0.190 | 4,790,900 | +1,000 | 0.44% | 910,271 |
| 2025-01-22 | 2025-01-20 | 0.188 | 4,789,900 | -100,000 | 0.44% | 900,501 |
| 2025-01-21 | 2025-01-17 | 0.184 | 4,889,900 | -100,000 | 0.45% | 899,742 |
| 2025-01-20 | 2025-01-16 | 0.177 | 4,989,900 | -169,000 | 0.46% | 883,212 |
| 2025-01-15 | 2025-01-13 | 0.155 | 5,158,900 | +26,000 | 0.48% | 799,630 |
| 2024-12-17 | 2024-12-13 | 0.190 | 5,132,900 | +99,800 | 0.48% | 975,251 |
| 2024-12-16 | 2024-12-12 | 0.187 | 5,033,100 | +71,000 | 0.47% | 941,190 |
| 2024-12-12 | 2024-12-10 | 0.187 | 4,962,100 | +100,000 | 0.46% | 927,913 |
| 2024-12-06 | 2024-12-04 | 0.195 | 4,862,100 | -60,000 | 0.45% | 948,110 |
| 2024-12-05 | 2024-12-03 | 0.189 | 4,922,100 | +15,000 | 0.46% | 930,277 |
| 2024-12-04 | 2024-12-02 | 0.183 | 4,907,100 | +58,000 | 0.45% | 897,999 |
| 2024-12-03 | 2024-11-29 | 0.188 | 4,849,100 | +156,000 | 0.45% | 911,631 |
| 2024-11-19 | 2024-11-15 | 0.185 | 4,693,100 | +176,000 | 0.43% | 868,224 |
| 2024-11-15 | 2024-11-13 | 0.190 | 4,517,100 | +2,000 | 0.42% | 858,249 |
| 2024-11-12 | 2024-11-08 | 0.191 | 4,515,100 | +24,000 | 0.42% | 862,384 |
| 2024-11-08 | 2024-11-06 | 0.197 | 4,491,100 | -244,000 | 0.42% | 884,747 |
| 2024-11-07 | 2024-11-05 | 0.192 | 4,735,100 | -260,000 | 0.44% | 909,139 |
| 2024-11-06 | 2024-11-04 | 0.182 | 4,995,100 | +304,000 | 0.46% | 909,108 |
| 2024-11-05 | 2024-11-01 | 0.198 | 4,691,100 | -65,000 | 0.43% | 928,838 |
| 2024-11-01 | 2024-10-30 | 0.199 | 4,756,100 | +1,000 | 0.44% | 946,464 |
| 2024-10-31 | 2024-10-29 | 0.200 | 4,755,100 | -137,000 | 0.44% | 951,020 |
| 2024-10-30 | 2024-10-28 | 0.190 | 4,892,100 | +252,000 | 0.45% | 929,499 |
| 2024-10-29 | 2024-10-25 | 0.204 | 4,640,100 | -55,000 | 0.43% | 946,580 |
| 2024-10-25 | 2024-10-23 | 0.199 | 4,695,100 | +111,000 | 0.44% | 934,325 |
| 2024-10-23 | 2024-10-21 | 0.200 | 4,584,100 | -6,000 | 0.42% | 916,820 |
| 2024-10-22 | 2024-10-18 | 0.203 | 4,590,100 | -101,000 | 0.43% | 931,790 |
| 2024-10-18 | 2024-10-16 | 0.192 | 4,691,100 | -167,000 | 0.43% | 900,691 |
| 2024-10-17 | 2024-10-15 | 0.202 | 4,858,100 | +367,000 | 0.45% | 981,336 |
| 2024-10-15 | 2024-10-10 | 0.201 | 4,491,100 | -170,000 | 0.42% | 902,711 |
| 2024-10-14 | 2024-10-09 | 0.189 | 4,661,100 | -30,000 | 0.43% | 880,948 |
| 2024-10-09 | 2024-10-07 | 0.207 | 4,691,100 | +30,000 | 0.43% | 971,058 |
| 2024-10-08 | 2024-10-04 | 0.203 | 4,661,100 | +70,000 | 0.43% | 946,203 |
| 2024-10-04 | 2024-10-02 | 0.194 | 4,591,100 | -20,000 | 0.43% | 890,673 |
| 2024-09-30 | 2024-09-26 | 0.157 | 4,611,100 | -21,000 | 0.43% | 723,943 |
| 2024-09-25 | 2024-09-23 | 0.160 | 4,632,100 | -13,000 | 0.43% | 741,136 |
| 2024-09-24 | 2024-09-20 | 0.150 | 4,645,100 | -201,000 | 0.43% | 696,765 |
| 2024-09-23 | 2024-09-19 | 0.150 | 4,846,100 | -29,000 | 0.45% | 726,915 |
| 2024-09-20 | 2024-09-17 | 0.150 | 4,875,100 | -97,000 | 0.45% | 731,265 |
| 2024-09-19 | 2024-09-16 | 0.142 | 4,972,100 | +29,000 | 0.46% | 706,038 |
| 2024-09-12 | 2024-09-10 | 0.150 | 4,943,100 | -5,000 | 0.46% | 741,465 |
| 2024-09-05 | 2024-09-03 | 0.135 | 4,948,100 | +5,000 | 0.46% | 667,994 |
| 2024-08-28 | 2024-08-26 | 0.140 | 4,943,100 | +50,000 | 0.46% | 692,034 |
| 2024-08-27 | 2024-08-23 | 0.137 | 4,893,100 | +1,000 | 0.45% | 670,355 |
| 2024-08-26 | 2024-08-22 | 0.149 | 4,892,100 | +1,000 | 0.45% | 728,923 |
| 2024-08-21 | 2024-08-19 | 0.144 | 4,891,100 | -5,000 | 0.45% | 704,318 |
| 2024-08-09 | 2024-08-07 | 0.146 | 4,896,100 | +5,000 | 0.45% | 714,831 |
| 2024-07-31 | 2024-07-29 | 0.159 | 4,891,100 | -50,000 | 0.45% | 777,685 |
| 2024-07-24 | 2024-07-22 | 0.146 | 4,941,100 | -360,000 | 0.46% | 721,401 |
| 2024-07-23 | 2024-07-19 | 0.156 | 5,301,100 | +11,000 | 0.49% | 826,972 |
| 2024-07-22 | 2024-07-18 | 0.144 | 5,290,100 | +333,000 | 0.49% | 761,774 |
| 2024-07-16 | 2024-07-12 | 0.158 | 4,957,100 | +4,000 | 0.46% | 783,222 |
| 2024-07-15 | 2024-07-11 | 0.162 | 4,953,100 | -41,000 | 0.46% | 802,402 |
| 2024-07-11 | 2024-07-09 | 0.150 | 4,994,100 | -10,000 | 0.46% | 749,115 |
| 2024-07-10 | 2024-07-08 | 0.155 | 5,004,100 | +50,000 | 0.46% | 775,636 |
| 2024-07-08 | 2024-07-04 | 0.162 | 4,954,100 | +63,000 | 0.46% | 802,564 |
| 2024-06-27 | 2024-06-25 | 0.178 | 4,891,100 | +59,000 | 0.45% | 870,616 |
| 2024-06-14 | 2024-06-12 | 0.170 | 4,832,100 | +15,000 | 0.45% | 821,457 |
| 2024-06-11 | 2024-06-06 | 0.174 | 4,817,100 | -14,000 | 0.45% | 838,175 |
| 2024-06-07 | 2024-06-05 | 0.176 | 4,831,100 | -5,000 | 0.45% | 850,274 |
| 2024-06-05 | 2024-06-03 | 0.169 | 4,836,100 | +5,000 | 0.45% | 817,301 |
| 2024-05-22 | 2024-05-20 | 0.179 | 4,831,100 | -34,000 | 0.45% | 864,767 |
| 2024-05-21 | 2024-05-17 | 0.171 | 4,865,100 | +418,000 | 0.45% | 831,932 |
| 2024-05-20 | 2024-05-16 | 0.183 | 4,447,100 | +4,000 | 0.41% | 813,819 |
| 2024-05-16 | 2024-05-13 | 0.183 | 4,443,100 | -20,000 | 0.41% | 813,087 |
| 2024-05-13 | 2024-05-09 | 0.186 | 4,463,100 | +80,000 | 0.41% | 830,137 |
| 2024-05-10 | 2024-05-08 | 0.168 | 4,383,100 | +10,000 | 0.41% | 736,361 |
| 2024-04-15 | 2024-04-11 | 0.173 | 4,373,100 | +100,000 | 0.41% | 756,546 |
| 2024-04-10 | 2024-04-08 | 0.175 | 4,273,100 | -3,000 | 0.40% | 747,792 |
| 2024-02-16 | 2024-02-14 | 0.170 | 4,276,100 | -4,000 | 0.40% | 726,937 |
| 2024-02-15 | 2024-02-09 | 0.142 | 4,280,100 | -227,000 | 0.40% | 607,774 |
| 2024-01-30 | 2024-01-26 | 0.150 | 4,507,100 | +4,000 | 0.42% | 676,065 |
| 2024-01-16 | 2024-01-12 | 0.185 | 4,503,100 | -1,000 | 0.42% | 833,074 |
| 2024-01-15 | 2024-01-11 | 0.172 | 4,504,100 | +5,000 | 0.42% | 774,705 |
| 2023-12-29 | 2023-12-27 | 0.198 | 4,499,100 | -50,000 | 0.42% | 890,822 |
| 2023-11-23 | 2023-11-21 | 0.199 | 4,549,100 | -6,000 | 0.42% | 905,271 |
| 2023-11-22 | 2023-11-20 | 0.188 | 4,555,100 | -124,000 | 0.42% | 856,359 |
| 2023-11-21 | 2023-11-17 | 0.204 | 4,679,100 | -81,000 | 0.43% | 954,536 |
| 2023-11-17 | 2023-11-15 | 0.202 | 4,760,100 | +27,000 | 0.44% | 961,540 |
| 2023-10-17 | 2023-10-13 | 0.230 | 4,733,100 | -10,000 | 0.44% | 1,088,613 |
| 2023-09-19 | 2023-09-15 | 0.196 | 4,743,100 | -1,000 | 0.44% | 929,648 |
| 2023-09-18 | 2023-09-14 | 0.194 | 4,744,100 | +1,000 | 0.44% | 920,355 |
| 2023-09-12 | 2023-09-07 | 0.190 | 4,743,100 | -4,000 | 0.44% | 901,189 |
| 2023-09-04 | 2023-08-30 | 0.179 | 4,747,100 | +4,000 | 0.44% | 849,731 |
| 2023-08-24 | 2023-08-22 | 0.168 | 4,743,100 | -12,000 | 0.44% | 796,841 |
| 2023-08-15 | 2023-08-11 | 0.189 | 4,755,100 | -203,000 | 0.44% | 898,714 |
| 2023-08-14 | 2023-08-10 | 0.230 | 4,958,100 | +203,000 | 0.46% | 1,140,363 |
| 2023-07-21 | 2023-07-19 | 0.201 | 4,755,100 | -1,000 | 0.44% | 955,775 |
| 2023-07-19 | 2023-07-14 | 0.219 | 4,756,100 | -2,000 | 0.44% | 1,041,586 |
| 2023-07-06 | 2023-07-04 | 0.240 | 4,758,100 | +3,000 | 0.44% | 1,141,944 |
| 2023-06-29 | 2023-06-27 | 0.250 | 4,755,100 | -31,000 | 0.44% | 1,188,775 |
| 2023-06-20 | 2023-06-16 | 0.280 | 4,786,100 | +20,000 | 0.44% | 1,340,108 |
| 2023-06-19 | 2023-06-15 | 0.270 | 4,766,100 | -141,000 | 0.44% | 1,286,847 |
| 2023-06-15 | 2023-06-13 | 0.240 | 4,907,100 | -6,000 | 0.45% | 1,177,704 |
| 2023-06-14 | 2023-06-12 | 0.280 | 4,913,100 | +23,000 | 0.46% | 1,375,668 |
| 2023-06-13 | 2023-06-09 | 0.305 | 4,890,100 | -118,000 | 0.45% | 1,491,480 |
| 2023-06-12 | 2023-06-08 | 0.290 | 5,008,100 | +50,000 | 0.46% | 1,452,349 |
| 2023-06-09 | 2023-06-07 | 0.260 | 4,958,100 | -367,000 | 0.46% | 1,289,106 |
| 2023-06-08 | 2023-06-06 | 0.246 | 5,325,100 | -242,000 | 0.49% | 1,309,975 |
| 2023-06-06 | 2023-06-02 | 0.217 | 5,567,100 | -50,000 | 0.52% | 1,208,061 |
| 2023-06-05 | 2023-06-01 | 0.209 | 5,617,100 | -30,000 | 0.52% | 1,173,974 |
| 2023-05-18 | 2023-05-16 | 0.190 | 5,647,100 | -41,000 | 0.52% | 1,072,949 |
| 2023-05-17 | 2023-05-15 | 0.172 | 5,688,100 | +40,000 | 0.53% | 978,353 |
| 2023-05-09 | 2023-05-05 | 0.209 | 5,648,100 | -50,000 | 0.52% | 1,180,453 |
| 2023-05-04 | 2023-05-02 | 0.199 | 5,698,100 | -10,000 | 0.53% | 1,133,922 |
| 2023-04-28 | 2023-04-26 | 0.190 | 5,708,100 | -29,000 | 0.53% | 1,084,539 |
| 2023-04-24 | 2023-04-20 | 0.180 | 5,737,100 | -11,000 | 0.53% | 1,032,678 |
| 2023-04-20 | 2023-04-18 | 0.186 | 5,748,100 | +2,000 | 0.53% | 1,069,147 |
| 2023-04-19 | 2023-04-17 | 0.187 | 5,746,100 | +9,000 | 0.53% | 1,074,521 |
| 2023-04-17 | 2023-04-13 | 0.158 | 5,737,100 | +5,000 | 0.53% | 906,462 |
| 2023-04-13 | 2023-04-11 | 0.171 | 5,732,100 | -1,000 | 0.53% | 980,189 |
| 2023-04-12 | 2023-04-06 | 0.168 | 5,733,100 | +18,000 | 0.53% | 963,161 |
| 2023-04-11 | 2023-04-04 | 0.170 | 5,715,100 | +1,000 | 0.53% | 971,567 |
| 2023-03-24 | 2023-03-22 | 0.188 | 5,714,100 | +10,000 | 0.53% | 1,074,251 |
| 2023-03-23 | 2023-03-21 | 0.175 | 5,704,100 | +11,000 | 0.53% | 998,217 |
| 2023-03-21 | 2023-03-17 | 0.180 | 5,693,100 | -140,000 | 0.53% | 1,024,758 |
| 2023-03-15 | 2023-03-13 | 0.175 | 5,833,100 | +6,000 | 0.54% | 1,020,792 |
| 2023-03-02 | 2023-02-28 | 0.185 | 5,827,100 | -82,000 | 0.54% | 1,078,014 |
| 2023-02-24 | 2023-02-22 | 0.214 | 5,909,100 | +20,000 | 0.55% | 1,264,547 |
| 2023-02-06 | 2023-02-02 | 0.200 | 5,889,100 | -1,000 | 0.55% | 1,177,820 |
| 2023-01-27 | 2023-01-20 | 0.218 | 5,890,100 | +20,000 | 0.55% | 1,284,042 |
| 2023-01-12 | 2023-01-10 | 0.205 | 5,870,100 | +1,000 | 0.54% | 1,203,370 |
| 2022-12-30 | 2022-12-28 | 0.167 | 5,869,100 | +94,000 | 0.54% | 980,140 |
| 2022-12-21 | 2022-12-19 | 0.163 | 5,775,100 | +24,000 | 0.54% | 941,341 |
| 2022-12-20 | 2022-12-16 | 0.164 | 5,751,100 | +1,000 | 0.53% | 943,180 |
| 2022-12-19 | 2022-12-15 | 0.163 | 5,750,100 | +10,000 | 0.53% | 937,266 |
| 2022-12-15 | 2022-12-13 | 0.170 | 5,740,100 | -6,000 | 0.53% | 975,817 |
| 2022-12-13 | 2022-12-09 | 0.165 | 5,746,100 | +106,000 | 0.53% | 948,106 |
| 2022-12-09 | 2022-12-07 | 0.167 | 5,640,100 | +30,000 | 0.52% | 941,897 |
| 2022-12-07 | 2022-12-05 | 0.168 | 5,610,100 | +19,000 | 0.52% | 942,497 |
| 2022-12-06 | 2022-12-02 | 0.170 | 5,591,100 | +119,000 | 0.52% | 950,487 |
| 2022-12-05 | 2022-12-01 | 0.162 | 5,472,100 | +27,000 | 0.51% | 886,480 |
| 2022-11-30 | 2022-11-28 | 0.157 | 5,445,100 | +1,000 | 0.50% | 854,881 |
| 2022-11-21 | 2022-11-17 | 0.185 | 5,444,100 | +90,000 | 0.50% | 1,007,158 |
| 2022-11-17 | 2022-11-15 | 0.155 | 5,354,100 | +3,000 | 0.50% | 829,886 |
| 2022-11-14 | 2022-11-10 | 0.148 | 5,351,100 | +10,000 | 0.50% | 791,963 |
| 2022-11-11 | 2022-11-09 | 0.156 | 5,341,100 | -15,000 | 0.50% | 833,212 |
| 2022-11-10 | 2022-11-08 | 0.156 | 5,356,100 | +200,000 | 0.50% | 835,552 |
| 2022-10-27 | 2022-10-25 | 0.180 | 5,156,100 | -10,000 | 0.48% | 928,098 |
| 2022-10-24 | 2022-10-20 | 0.165 | 5,166,100 | +10,000 | 0.48% | 852,406 |
| 2022-10-19 | 2022-10-17 | 0.176 | 5,156,100 | -4,000 | 0.48% | 907,474 |
| 2022-10-18 | 2022-10-14 | 0.159 | 5,160,100 | +5,000 | 0.48% | 820,456 |
| 2022-10-17 | 2022-10-13 | 0.180 | 5,155,100 | +50,000 | 0.48% | 927,918 |
| 2022-10-07 | 2022-10-05 | 0.190 | 5,105,100 | -44,000 | 0.47% | 969,969 |
| 2022-10-06 | 2022-10-03 | 0.163 | 5,149,100 | +44,000 | 0.48% | 839,303 |
| 2022-09-13 | 2022-09-08 | 0.189 | 5,105,100 | -4,000 | 0.47% | 964,864 |
| 2022-09-07 | 2022-09-05 | 0.168 | 5,109,100 | +5,000 | 0.47% | 858,329 |
| 2022-08-29 | 2022-08-25 | 0.195 | 5,104,100 | -3,000 | 0.47% | 995,300 |
| 2022-08-25 | 2022-08-23 | 0.178 | 5,107,100 | +4,000 | 0.47% | 909,064 |
| 2022-08-23 | 2022-08-19 | 0.178 | 5,103,100 | +17,000 | 0.47% | 908,352 |
| 2022-08-17 | 2022-08-15 | 0.190 | 5,086,100 | +30,000 | 0.47% | 966,359 |
| 2022-08-04 | 2022-08-02 | 0.192 | 5,056,100 | +2,000 | 0.47% | 970,771 |
| 2022-08-02 | 2022-07-29 | 0.198 | 5,054,100 | -22,000 | 0.47% | 1,000,712 |
| 2022-08-01 | 2022-07-28 | 0.204 | 5,076,100 | -8,000 | 0.47% | 1,035,524 |
| 2022-07-29 | 2022-07-27 | 0.196 | 5,084,100 | -2,000 | 0.47% | 996,484 |
| 2022-07-28 | 2022-07-26 | 0.195 | 5,086,100 | +3,000 | 0.47% | 991,790 |
| 2022-07-20 | 2022-07-18 | 0.220 | 5,083,100 | -7,000 | 0.47% | 1,118,282 |
| 2022-07-15 | 2022-07-13 | 0.213 | 5,090,100 | -20,000 | 0.47% | 1,084,191 |
| 2022-07-14 | 2022-07-12 | 0.216 | 5,110,100 | +137,000 | 0.47% | 1,103,782 |
| 2022-07-12 | 2022-07-08 | 0.240 | 4,973,100 | -16,000 | 0.46% | 1,193,544 |
| 2022-07-11 | 2022-07-07 | 0.224 | 4,989,100 | -32,000 | 0.46% | 1,117,558 |
| 2022-07-08 | 2022-07-06 | 0.221 | 5,021,100 | +48,000 | 0.47% | 1,109,663 |
| 2022-07-06 | 2022-07-04 | 0.232 | 4,973,100 | -400,000 | 0.46% | 1,153,759 |
| 2022-06-30 | 2022-06-28 | 0.232 | 5,373,100 | +5,000 | 0.50% | 1,246,559 |
| 2022-06-28 | 2022-06-24 | 0.221 | 5,368,100 | +2,000 | 0.50% | 1,186,350 |
| 2022-06-27 | 2022-06-23 | 0.230 | 5,366,100 | +51,000 | 0.50% | 1,234,203 |
| 2022-06-24 | 2022-06-22 | 0.229 | 5,315,100 | -4,000 | 0.49% | 1,217,158 |
| 2022-06-23 | 2022-06-21 | 0.221 | 5,319,100 | +30,000 | 0.49% | 1,175,521 |
| 2022-06-22 | 2022-06-20 | 0.221 | 5,289,100 | +16,000 | 0.49% | 1,168,891 |
| 2022-06-16 | 2022-06-14 | 0.231 | 5,273,100 | -10,000 | 0.49% | 1,218,086 |
| 2022-06-15 | 2022-06-13 | 0.221 | 5,283,100 | +20,000 | 0.49% | 1,167,565 |
| 2022-06-10 | 2022-06-08 | 0.221 | 5,263,100 | +4,000 | 0.49% | 1,163,145 |
| 2022-06-06 | 2022-06-01 | 0.222 | 5,259,100 | +65,000 | 0.49% | 1,167,520 |
| 2022-05-31 | 2022-05-27 | 0.225 | 5,194,100 | +10,000 | 0.48% | 1,168,672 |
| 2022-05-26 | 2022-05-24 | 0.245 | 5,184,100 | -15,000 | 0.48% | 1,270,104 |
| 2022-05-24 | 2022-05-20 | 0.240 | 5,199,100 | -3,000 | 0.48% | 1,247,784 |
| 2022-05-23 | 2022-05-19 | 0.235 | 5,202,100 | +8,000 | 0.48% | 1,222,494 |
| 2022-05-20 | 2022-05-18 | 0.225 | 5,194,100 | +46,000 | 0.48% | 1,168,672 |
| 2022-05-16 | 2022-05-12 | 0.225 | 5,148,100 | +30,000 | 0.48% | 1,158,322 |
| 2022-05-11 | 2022-05-06 | 0.235 | 5,118,100 | +21,000 | 0.47% | 1,202,754 |
| 2022-05-10 | 2022-05-05 | 0.255 | 5,097,100 | +29,000 | 0.47% | 1,299,760 |
| 2022-05-06 | 2022-05-04 | 0.242 | 5,068,100 | +5,000 | 0.47% | 1,226,480 |
| 2022-05-03 | 2022-04-28 | 0.270 | 5,063,100 | +10,000 | 0.47% | 1,367,037 |
| 2022-04-25 | 2022-04-21 | 0.275 | 5,053,100 | +93,000 | 0.47% | 1,389,602 |
| 2022-04-21 | 2022-04-19 | 0.255 | 4,960,100 | +25,000 | 0.46% | 1,264,826 |
| 2022-04-13 | 2022-04-11 | 0.255 | 4,935,100 | -27,000 | 0.46% | 1,258,450 |
| 2022-04-11 | 2022-04-07 | 0.238 | 4,962,100 | -15,000 | 0.46% | 1,180,980 |
| 2022-04-08 | 2022-04-06 | 0.249 | 4,977,100 | -44,000 | 0.46% | 1,239,298 |
| 2022-04-07 | 2022-04-04 | 0.234 | 5,021,100 | +48,000 | 0.47% | 1,174,937 |
| 2022-04-06 | 2022-04-01 | 0.240 | 4,973,100 | +10,000 | 0.46% | 1,193,544 |
| 2022-04-01 | 2022-03-30 | 0.260 | 4,963,100 | +1,000 | 0.46% | 1,290,406 |
| 2022-03-31 | 2022-03-29 | 0.260 | 4,962,100 | -9,000 | 0.46% | 1,290,146 |
| 2022-03-30 | 2022-03-28 | 0.244 | 4,971,100 | -1,000 | 0.46% | 1,212,948 |
| 2022-03-29 | 2022-03-25 | 0.247 | 4,972,100 | +110,000 | 0.46% | 1,228,109 |
| 2022-03-23 | 2022-03-21 | 0.255 | 4,862,100 | +20,000 | 0.45% | 1,239,836 |
| 2022-03-21 | 2022-03-17 | 0.260 | 4,842,100 | +1,596,100 | 0.45% | 1,258,946 |
| 2022-03-18 | 2022-03-16 | 0.265 | 3,246,000 | +118,000 | 0.30% | 860,190 |
| 2022-03-17 | 2022-03-15 | 0.225 | 3,128,000 | -1,000 | 0.29% | 703,800 |
| 2022-03-16 | 2022-03-14 | 0.240 | 3,129,000 | +203,000 | 0.29% | 750,960 |
| 2022-03-15 | 2022-03-11 | 0.250 | 2,926,000 | +113,000 | 0.27% | 731,500 |
| 2022-03-14 | 2022-03-10 | 0.250 | 2,813,000 | +72,000 | 0.26% | 703,250 |
| 2022-03-11 | 2022-03-09 | 0.260 | 2,741,000 | -15,000 | 0.25% | 712,660 |
| 2022-03-10 | 2022-03-08 | 0.250 | 2,756,000 | +14,000 | 0.26% | 689,000 |
| 2022-03-07 | 2022-03-03 | 0.275 | 2,742,000 | -10,000 | 0.25% | 754,050 |
| 2022-03-04 | 2022-03-02 | 0.255 | 2,752,000 | +28,000 | 0.26% | 701,760 |
| 2022-03-03 | 2022-03-01 | 0.255 | 2,724,000 | +10,000 | 0.25% | 694,620 |
| 2022-02-17 | 2022-02-15 | 0.275 | 2,714,000 | -38,000 | 0.25% | 746,350 |
| 2022-02-15 | 2022-02-11 | 0.260 | 2,752,000 | +38,000 | 0.26% | 715,520 |
| 2022-02-11 | 2022-02-09 | 0.270 | 2,714,000 | +218,000 | 0.25% | 732,780 |
| 2022-02-08 | 2022-02-04 | 0.265 | 2,496,000 | -1,000 | 0.23% | 661,440 |
| 2022-02-04 | 2022-01-27 | 0.255 | 2,497,000 | +2,000 | 0.23% | 636,735 |
| 2022-01-28 | 2022-01-26 | 0.255 | 2,495,000 | +10,000 | 0.23% | 636,225 |
| 2022-01-20 | 2022-01-18 | 0.270 | 2,485,000 | -3,000 | 0.23% | 670,950 |
| 2022-01-19 | 2022-01-17 | 0.270 | 2,488,000 | -1,000 | 0.23% | 671,760 |
| 2022-01-18 | 2022-01-14 | 0.270 | 2,489,000 | -26,000 | 0.23% | 672,030 |
| 2022-01-11 | 2022-01-07 | 0.275 | 2,515,000 | -8,000 | 0.23% | 691,625 |
| 2022-01-10 | 2022-01-06 | 0.255 | 2,523,000 | +8,000 | 0.23% | 643,365 |
| 2022-01-05 | 2022-01-03 | 0.285 | 2,515,000 | -2,000 | 0.23% | 716,775 |
| 2022-01-04 | 2021-12-31 | 0.285 | 2,517,000 | -392,000 | 0.23% | 717,345 |
| 2021-12-30 | 2021-12-28 | 0.275 | 2,909,000 | -3,000 | 0.27% | 799,975 |
| 2021-12-22 | 2021-12-20 | 0.290 | 2,912,000 | +10,000 | 0.27% | 844,480 |
| 2021-12-21 | 2021-12-17 | 0.300 | 2,902,000 | +1,000 | 0.27% | 870,600 |
| 2021-12-17 | 2021-12-15 | 0.300 | 2,901,000 | +387,000 | 0.27% | 870,300 |
| 2021-12-02 | 2021-11-30 | 0.305 | 2,514,000 | -10,000 | 0.23% | 766,770 |
| 2021-12-01 | 2021-11-29 | 0.300 | 2,524,000 | +10,000 | 0.23% | 757,200 |
| 2021-11-24 | 2021-11-22 | 0.300 | 2,514,000 | -34,000 | 0.23% | 754,200 |
| 2021-11-19 | 2021-11-17 | 0.295 | 2,548,000 | -86,000 | 0.24% | 751,660 |
| 2021-11-16 | 2021-11-12 | 0.290 | 2,634,000 | -1,000 | 0.24% | 763,860 |
| 2021-11-15 | 2021-11-11 | 0.295 | 2,635,000 | -12,000 | 0.24% | 777,325 |
| 2021-11-09 | 2021-11-05 | 0.275 | 2,647,000 | +12,000 | 0.25% | 727,925 |
| 2021-11-04 | 2021-11-02 | 0.280 | 2,635,000 | -30,000 | 0.24% | 737,800 |
| 2021-11-03 | 2021-11-01 | 0.295 | 2,665,000 | -20,000 | 0.25% | 786,175 |
| 2021-11-01 | 2021-10-28 | 0.300 | 2,685,000 | -7,000 | 0.25% | 805,500 |
| 2021-10-26 | 2021-10-22 | 0.305 | 2,692,000 | -10,000 | 0.25% | 821,060 |
| 2021-10-25 | 2021-10-21 | 0.305 | 2,702,000 | -2,000 | 0.25% | 824,110 |
| 2021-10-21 | 2021-10-19 | 0.305 | 2,704,000 | -2,000 | 0.25% | 824,720 |
| 2021-10-20 | 2021-10-18 | 0.300 | 2,706,000 | -53,000 | 0.25% | 811,800 |
| 2021-10-19 | 2021-10-15 | 0.270 | 2,759,000 | +1,000 | 0.26% | 744,930 |
| 2021-10-18 | 2021-10-12 | 0.280 | 2,758,000 | +5,000 | 0.26% | 772,240 |
| 2021-10-15 | 2021-10-11 | 0.285 | 2,753,000 | +5,000 | 0.26% | 784,605 |
| 2021-10-11 | 2021-10-07 | 0.290 | 2,748,000 | -9,000 | 0.25% | 796,920 |
| 2021-10-06 | 2021-10-04 | 0.290 | 2,757,000 | -1,000 | 0.26% | 799,530 |
| 2021-10-05 | 2021-09-30 | 0.290 | 2,758,000 | +10,000 | 0.26% | 799,820 |
| 2021-09-30 | 2021-09-28 | 0.290 | 2,748,000 | -12,000 | 0.25% | 796,920 |
| 2021-09-27 | 2021-09-23 | 0.280 | 2,760,000 | +12,000 | 0.26% | 772,800 |
| 2021-09-24 | 2021-09-21 | 0.290 | 2,748,000 | +2,000 | 0.25% | 796,920 |
| 2021-09-17 | 2021-09-15 | 0.295 | 2,746,000 | +3,000 | 0.25% | 810,070 |
| 2021-09-10 | 2021-09-08 | 0.300 | 2,743,000 | -46,000 | 0.25% | 822,900 |
| 2021-09-09 | 2021-09-07 | 0.290 | 2,789,000 | -13,000 | 0.26% | 808,810 |
| 2021-09-08 | 2021-09-06 | 0.275 | 2,802,000 | +13,000 | 0.26% | 770,550 |
| 2021-09-07 | 2021-09-03 | 0.275 | 2,789,000 | -12,000 | 0.26% | 766,975 |
| 2021-09-06 | 2021-09-02 | 0.275 | 2,801,000 | -50,000 | 0.26% | 770,275 |
| 2021-09-01 | 2021-08-30 | 0.280 | 2,851,000 | +12,000 | 0.26% | 798,280 |
| 2021-08-31 | 2021-08-27 | 0.295 | 2,839,000 | -11,000 | 0.26% | 837,505 |
| 2021-08-30 | 2021-08-26 | 0.290 | 2,850,000 | -1,000 | 0.26% | 826,500 |
| 2021-08-27 | 2021-08-25 | 0.280 | 2,851,000 | +12,000 | 0.26% | 798,280 |
| 2021-08-26 | 2021-08-24 | 0.290 | 2,839,000 | -10,000 | 0.26% | 823,310 |
| 2021-08-24 | 2021-08-20 | 0.290 | 2,849,000 | +40,000 | 0.26% | 826,210 |
| 2021-08-18 | 2021-08-16 | 0.300 | 2,809,000 | -1,000 | 0.26% | 842,700 |
| 2021-08-16 | 2021-08-12 | 0.295 | 2,810,000 | -4,000 | 0.26% | 828,950 |
| 2021-08-12 | 2021-08-10 | 0.295 | 2,814,000 | -14,000 | 0.26% | 830,130 |
| 2021-08-11 | 2021-08-09 | 0.290 | 2,828,000 | -282,000 | 0.26% | 820,120 |
| 2021-08-09 | 2021-08-05 | 0.295 | 3,110,000 | -1,000 | 0.29% | 917,450 |
| 2021-08-04 | 2021-08-02 | 0.300 | 3,111,000 | +34,000 | 0.29% | 933,300 |
| 2021-08-02 | 2021-07-29 | 0.300 | 3,077,000 | -101,000 | 0.29% | 923,100 |
| 2021-07-30 | 2021-07-28 | 0.290 | 3,178,000 | -6,000 | 0.29% | 921,620 |
| 2021-07-29 | 2021-07-27 | 0.285 | 3,184,000 | -8,000 | 0.30% | 907,440 |
| 2021-07-27 | 2021-07-23 | 0.310 | 3,192,000 | -10,000 | 0.30% | 989,520 |
| 2021-07-23 | 2021-07-21 | 0.300 | 3,202,000 | +78,000 | 0.30% | 960,600 |
| 2021-07-22 | 2021-07-20 | 0.305 | 3,124,000 | +9,000 | 0.29% | 952,820 |
| 2021-07-21 | 2021-07-19 | 0.310 | 3,115,000 | +10,000 | 0.29% | 965,650 |
| 2021-07-15 | 2021-07-13 | 0.300 | 3,105,000 | +20,000 | 0.29% | 931,500 |
| 2021-07-14 | 2021-07-12 | 0.300 | 3,085,000 | -113,000 | 0.29% | 925,500 |
| 2021-07-12 | 2021-07-08 | 0.300 | 3,198,000 | +113,000 | 0.30% | 959,400 |
| 2021-07-08 | 2021-07-06 | 0.310 | 3,085,000 | -120,000 | 0.29% | 956,350 |
| 2021-07-07 | 2021-07-05 | 0.305 | 3,205,000 | +50,000 | 0.30% | 977,525 |
| 2021-06-23 | 2021-06-21 | 0.300 | 3,155,000 | -9,000 | 0.29% | 946,500 |
| 2021-06-22 | 2021-06-18 | 0.305 | 3,164,000 | -1,000 | 0.29% | 965,020 |
| 2021-06-15 | 2021-06-10 | 0.300 | 3,165,000 | +67,000 | 0.29% | 949,500 |
| 2021-06-11 | 2021-06-09 | 0.310 | 3,098,000 | +23,000 | 0.29% | 960,380 |
| 2021-06-10 | 2021-06-08 | 0.320 | 3,075,000 | +138,000 | 0.28% | 984,000 |
| 2021-06-09 | 2021-06-07 | 0.315 | 2,937,000 | +22,000 | 0.27% | 925,155 |
| 2021-06-08 | 2021-06-04 | 0.315 | 2,915,000 | +25,000 | 0.27% | 918,225 |
| 2021-06-07 | 2021-06-03 | 0.315 | 2,890,000 | -13,000 | 0.27% | 910,350 |
| 2021-06-04 | 2021-06-02 | 0.315 | 2,903,000 | +13,000 | 0.27% | 914,445 |
| 2021-06-03 | 2021-06-01 | 0.325 | 2,890,000 | +4,000 | 0.27% | 939,250 |
| 2021-06-02 | 2021-05-31 | 0.330 | 2,886,000 | -23,000 | 0.27% | 952,380 |
| 2021-06-01 | 2021-05-28 | 0.315 | 2,909,000 | +12,000 | 0.27% | 916,335 |
| 2021-05-31 | 2021-05-27 | 0.325 | 2,897,000 | -10,000 | 0.27% | 941,525 |
| 2021-05-28 | 2021-05-26 | 0.315 | 2,907,000 | +10,000 | 0.27% | 915,705 |
| 2021-05-26 | 2021-05-24 | 0.325 | 2,897,000 | -20,000 | 0.27% | 941,525 |
| 2021-05-25 | 2021-05-21 | 0.325 | 2,917,000 | -6,000 | 0.27% | 948,025 |
| 2021-05-24 | 2021-05-20 | 0.310 | 2,923,000 | +6,000 | 0.27% | 906,130 |
| 2021-05-21 | 2021-05-18 | 0.330 | 2,917,000 | -5,000 | 0.27% | 962,610 |
| 2021-05-20 | 2021-05-17 | 0.310 | 2,922,000 | +5,000 | 0.27% | 905,820 |
| 2021-05-17 | 2021-05-13 | 0.305 | 2,917,000 | -30,000 | 0.27% | 889,685 |
| 2021-05-14 | 2021-05-12 | 0.305 | 2,947,000 | -17,000 | 0.27% | 898,835 |
| 2021-05-12 | 2021-05-10 | 0.325 | 2,964,000 | -27,000 | 0.27% | 963,300 |
| 2021-05-07 | 2021-05-05 | 0.325 | 2,991,000 | -42,000 | 0.28% | 972,075 |
| 2021-05-06 | 2021-05-04 | 0.300 | 3,033,000 | +44,000 | 0.28% | 909,900 |
| 2021-05-04 | 2021-04-30 | 0.315 | 2,989,000 | +51,000 | 0.28% | 941,535 |
| 2021-04-30 | 2021-04-28 | 0.325 | 2,938,000 | +22,000 | 0.27% | 954,850 |
| 2021-04-29 | 2021-04-27 | 0.325 | 2,916,000 | +95,000 | 0.27% | 947,700 |
| 2021-04-28 | 2021-04-26 | 0.300 | 2,821,000 | -223,000 | 0.26% | 846,300 |
| 2021-04-27 | 2021-04-23 | 0.300 | 3,044,000 | -12,000 | 0.28% | 913,200 |
| 2021-04-26 | 2021-04-22 | 0.290 | 3,056,000 | +11,000 | 0.28% | 886,240 |
| 2021-04-23 | 2021-04-21 | 0.275 | 3,045,000 | -41,000 | 0.28% | 837,375 |
| 2021-04-21 | 2021-04-19 | 0.275 | 3,086,000 | -51,000 | 0.29% | 848,650 |
| 2021-04-20 | 2021-04-16 | 0.260 | 3,137,000 | -33,000 | 0.29% | 815,620 |
| 2021-04-19 | 2021-04-15 | 0.265 | 3,170,000 | -12,000 | 0.29% | 840,050 |
| 2021-04-14 | 2021-04-12 | 0.240 | 3,182,000 | -24,000 | 0.29% | 763,680 |
| 2021-04-13 | 2021-04-09 | 0.255 | 3,206,000 | +102,000 | 0.30% | 817,530 |
| 2021-04-12 | 2021-04-08 | 0.280 | 3,104,000 | -1,000 | 0.29% | 869,120 |
| 2021-04-08 | 2021-04-01 | 0.280 | 3,105,000 | -27,000 | 0.29% | 869,400 |
| 2021-04-07 | 2021-03-31 | 0.280 | 3,132,000 | +10,000 | 0.29% | 876,960 |
| 2021-04-01 | 2021-03-30 | 0.305 | 3,122,000 | +3,000 | 0.29% | 952,210 |
| 2021-03-29 | 2021-03-25 | 0.290 | 3,119,000 | +171,000 | 0.29% | 904,510 |
| 2021-03-25 | 2021-03-23 | 0.300 | 2,948,000 | +54,000 | 0.27% | 884,400 |
| 2021-03-24 | 2021-03-22 | 0.315 | 2,894,000 | -4,000 | 0.27% | 911,610 |
| 2021-03-23 | 2021-03-19 | 0.310 | 2,898,000 | -33,000 | 0.27% | 898,380 |
| 2021-03-19 | 2021-03-17 | 0.320 | 2,931,000 | +19,000 | 0.27% | 937,920 |
| 2021-03-17 | 2021-03-15 | 0.330 | 2,912,000 | +14,000 | 0.27% | 960,960 |
| 2021-03-16 | 2021-03-12 | 0.330 | 2,898,000 | +20,000 | 0.27% | 956,340 |
| 2021-03-15 | 2021-03-11 | 0.320 | 2,878,000 | +78,000 | 0.27% | 920,960 |
| 2021-03-12 | 2021-03-10 | 0.300 | 2,800,000 | -10,000 | 0.26% | 840,000 |
| 2021-03-11 | 2021-03-09 | 0.295 | 2,810,000 | -24,000 | 0.26% | 828,950 |
| 2021-03-10 | 2021-03-08 | 0.295 | 2,834,000 | +111,000 | 0.26% | 836,030 |
| 2021-03-09 | 2021-03-05 | 0.325 | 2,723,000 | +62,000 | 0.25% | 884,975 |
| 2021-03-08 | 2021-03-04 | 0.310 | 2,661,000 | +144,000 | 0.25% | 824,910 |
| 2021-03-05 | 2021-03-03 | 0.330 | 2,517,000 | +213,000 | 0.23% | 830,610 |
| 2021-03-04 | 2021-03-02 | 0.345 | 2,304,000 | +19,000 | 0.21% | 794,880 |
| 2021-03-03 | 2021-03-01 | 0.360 | 2,285,000 | +100,000 | 0.21% | 822,600 |
| 2021-03-02 | 2021-02-26 | 0.335 | 2,185,000 | -352,000 | 0.20% | 731,975 |
| 2021-03-01 | 2021-02-25 | 0.345 | 2,537,000 | +174,000 | 0.24% | 875,265 |
| 2021-02-26 | 2021-02-24 | 0.360 | 2,363,000 | +98,000 | 0.22% | 850,680 |
| 2021-02-25 | 2021-02-23 | 0.390 | 2,265,000 | +190,000 | 0.21% | 883,350 |
| 2021-02-24 | 2021-02-22 | 0.410 | 2,075,000 | +949,000 | 0.19% | 850,750 |
| 2021-02-23 | 2021-02-19 | 0.243 | 1,126,000 | +63,000 | 0.10% | 273,618 |
| 2021-02-22 | 2021-02-18 | 0.255 | 1,063,000 | -770,000 | 0.10% | 271,065 |
| 2021-02-19 | 2021-02-17 | 0.270 | 1,833,000 | +431,000 | 0.17% | 494,910 |
| 2021-02-17 | 2021-02-11 | 0.173 | 1,402,000 | -100,000 | 0.13% | 242,546 |
| 2021-02-16 | 2021-02-09 | 0.171 | 1,502,000 | -39,000 | 0.14% | 256,842 |
| 2021-02-10 | 2021-02-08 | 0.176 | 1,541,000 | +55,000 | 0.14% | 271,216 |
| 2021-02-08 | 2021-02-04 | 0.163 | 1,486,000 | -17,000 | 0.14% | 242,218 |
| 2021-02-04 | 2021-02-02 | 0.159 | 1,503,000 | +17,000 | 0.14% | 238,977 |
| 2021-02-03 | 2021-02-01 | 0.156 | 1,486,000 | -8,000 | 0.14% | 231,816 |
| 2021-02-02 | 2021-01-29 | 0.153 | 1,494,000 | +85,000 | 0.14% | 228,582 |
| 2021-02-01 | 2021-01-28 | 0.153 | 1,409,000 | +67,000 | 0.13% | 215,577 |
| 2021-01-29 | 2021-01-27 | 0.159 | 1,342,000 | +12,000 | 0.12% | 213,378 |
| 2021-01-28 | 2021-01-26 | 0.157 | 1,330,000 | +28,000 | 0.12% | 208,810 |
| 2021-01-27 | 2021-01-25 | 0.153 | 1,302,000 | +32,000 | 0.12% | 199,206 |
| 2021-01-26 | 2021-01-22 | 0.154 | 1,270,000 | +193,000 | 0.12% | 195,580 |
| 2021-01-22 | 2021-01-20 | 0.150 | 1,077,000 | -100,000 | 0.10% | 161,550 |
| 2021-01-14 | 2021-01-12 | 0.142 | 1,177,000 | +159,000 | 0.11% | 167,134 |
| 2021-01-13 | 2021-01-11 | 0.155 | 1,018,000 | -36,000 | 0.09% | 157,790 |
| 2021-01-12 | 2021-01-08 | 0.160 | 1,054,000 | +397,000 | 0.10% | 168,640 |
| 2021-01-08 | 2021-01-06 | 0.140 | 657,000 | -47,000 | 0.06% | 91,980 |
| 2021-01-07 | 2021-01-05 | 0.135 | 704,000 | +47,000 | 0.07% | 95,040 |
| 2021-01-06 | 2021-01-04 | 0.139 | 657,000 | +93,000 | 0.06% | 91,323 |
| 2021-01-04 | 2020-12-29 | 0.141 | 564,000 | -21,000 | 0.05% | 79,524 |
| 2020-12-30 | 2020-12-28 | 0.131 | 585,000 | +2,000 | 0.05% | 76,635 |
| 2020-12-29 | 2020-12-24 | 0.141 | 583,000 | +19,000 | 0.05% | 82,203 |
| 2020-12-22 | 2020-12-18 | 0.141 | 564,000 | -19,000 | 0.05% | 79,524 |
| 2020-12-18 | 2020-12-16 | 0.141 | 583,000 | +19,000 | 0.05% | 82,203 |
| 2020-12-17 | 2020-12-15 | 0.142 | 564,000 | -10,000 | 0.05% | 80,088 |
| 2020-12-16 | 2020-12-14 | 0.142 | 574,000 | +10,000 | 0.05% | 81,508 |
| 2020-12-11 | 2020-12-09 | 0.144 | 564,000 | -17,000 | 0.05% | 81,216 |
| 2020-12-10 | 2020-12-08 | 0.136 | 581,000 | -3,000 | 0.05% | 79,016 |
| 2020-12-09 | 2020-12-07 | 0.132 | 584,000 | +20,000 | 0.05% | 77,088 |
| 2020-12-07 | 2020-12-03 | 0.136 | 564,000 | -35,000 | 0.05% | 76,704 |
| 2020-12-04 | 2020-12-02 | 0.136 | 599,000 | +30,000 | 0.06% | 81,464 |
| 2020-12-03 | 2020-12-01 | 0.135 | 569,000 | -6,000 | 0.05% | 76,815 |
| 2020-11-30 | 2020-11-26 | 0.137 | 575,000 | -18,000 | 0.05% | 78,775 |
| 2020-11-27 | 2020-11-25 | 0.137 | 593,000 | +4,000 | 0.05% | 81,241 |
| 2020-11-25 | 2020-11-23 | 0.139 | 589,000 | -16,000 | 0.05% | 81,871 |
| 2020-11-24 | 2020-11-20 | 0.138 | 605,000 | -5,000 | 0.06% | 83,490 |
| 2020-11-23 | 2020-11-19 | 0.129 | 610,000 | +5,000 | 0.06% | 78,690 |
| 2020-11-11 | 2020-11-09 | 0.132 | 605,000 | -15,000 | 0.06% | 79,860 |
| 2020-11-09 | 2020-11-05 | 0.128 | 620,000 | +45,000 | 0.06% | 79,360 |
| 2020-10-23 | 2020-10-21 | 0.132 | 575,000 | -1,000 | 0.05% | 75,900 |
| 2020-10-21 | 2020-10-19 | 0.138 | 576,000 | +11,000 | 0.05% | 79,488 |
| 2020-10-07 | 2020-10-05 | 0.135 | 565,000 | +1,000 | 0.05% | 76,275 |
| 2020-09-24 | 2020-09-22 | 0.147 | 564,000 | -10,000 | 0.05% | 82,908 |
| 2020-09-23 | 2020-09-21 | 0.147 | 574,000 | +10,000 | 0.05% | 84,378 |
| 2020-09-22 | 2020-09-18 | 0.151 | 564,000 | +10,000 | 0.05% | 85,164 |
| 2020-09-16 | 2020-09-14 | 0.156 | 554,000 | -11,000 | 0.05% | 86,424 |
| 2020-09-09 | 2020-09-07 | 0.163 | 565,000 | +10,000 | 0.05% | 92,095 |
| 2020-09-07 | 2020-09-03 | 0.160 | 555,000 | +1,000 | 0.05% | 88,800 |
| 2020-09-03 | 2020-09-01 | 0.158 | 554,000 | +10,000 | 0.05% | 87,532 |
| 2020-09-02 | 2020-08-31 | 0.176 | 544,000 | -70,000 | 0.05% | 95,744 |
| 2020-08-28 | 2020-08-26 | 0.165 | 614,000 | -48,000 | 0.06% | 101,310 |
| 2020-08-27 | 2020-08-25 | 0.165 | 662,000 | +18,000 | 0.06% | 109,230 |
| 2020-08-24 | 2020-08-20 | 0.163 | 644,000 | -32,000 | 0.06% | 104,972 |
| 2020-08-19 | 2020-08-17 | 0.153 | 676,000 | +30,000 | 0.06% | 103,428 |
| 2020-08-14 | 2020-08-12 | 0.165 | 646,000 | +60,000 | 0.06% | 106,590 |
| 2020-08-12 | 2020-08-10 | 0.159 | 586,000 | -1,000 | 0.05% | 93,174 |
| 2020-08-10 | 2020-08-06 | 0.154 | 587,000 | -16,000 | 0.05% | 90,398 |
| 2020-08-04 | 2020-07-31 | 0.146 | 603,000 | +14,000 | 0.06% | 88,038 |
| 2020-07-30 | 2020-07-28 | 0.155 | 589,000 | +3,000 | 0.05% | 91,295 |
| 2020-07-27 | 2020-07-23 | 0.169 | 586,000 | -17,000 | 0.05% | 99,034 |
| 2020-07-24 | 2020-07-22 | 0.159 | 603,000 | -20,000 | 0.06% | 95,877 |
| 2020-07-23 | 2020-07-21 | 0.153 | 623,000 | +20,000 | 0.06% | 95,319 |
| 2020-07-22 | 2020-07-20 | 0.150 | 603,000 | +7,000 | 0.06% | 90,450 |
| 2020-07-21 | 2020-07-17 | 0.156 | 596,000 | -21,000 | 0.06% | 92,976 |
| 2020-07-20 | 2020-07-16 | 0.150 | 617,000 | +3,000 | 0.06% | 92,550 |
| 2020-07-17 | 2020-07-15 | 0.148 | 614,000 | +18,000 | 0.06% | 90,872 |
| 2020-07-06 | 2020-07-02 | 0.147 | 596,000 | -8,000 | 0.06% | 87,612 |
| 2020-07-03 | 2020-06-30 | 0.147 | 604,000 | +8,000 | 0.06% | 88,788 |
| 2020-06-08 | 2020-06-04 | 0.140 | 596,000 | -14,000 | 0.06% | 83,440 |
| 2020-06-02 | 2020-05-29 | 0.142 | 610,000 | +14,000 | 0.06% | 86,620 |
| 2020-05-27 | 2020-05-25 | 0.144 | 596,000 | -10,000 | 0.06% | 85,824 |
| 2020-05-26 | 2020-05-22 | 0.138 | 606,000 | +10,000 | 0.06% | 83,628 |
| 2020-05-21 | 2020-05-19 | 0.155 | 596,000 | -3,000 | 0.06% | 92,380 |
| 2020-05-19 | 2020-05-15 | 0.141 | 599,000 | -11,000 | 0.06% | 84,459 |
| 2020-05-06 | 2020-05-04 | 0.140 | 610,000 | -2,000 | 0.06% | 85,400 |
| 2020-05-04 | 2020-04-28 | 0.157 | 612,000 | -3,000 | 0.06% | 96,084 |
| 2020-04-29 | 2020-04-27 | 0.152 | 615,000 | +7,000 | 0.06% | 93,480 |
| 2020-04-28 | 2020-04-24 | 0.156 | 608,000 | -2,000 | 0.06% | 94,848 |
| 2020-04-27 | 2020-04-23 | 0.154 | 610,000 | -4,000 | 0.06% | 93,940 |
| 2020-04-24 | 2020-04-22 | 0.150 | 614,000 | +3,000 | 0.06% | 92,100 |
| 2020-04-23 | 2020-04-21 | 0.153 | 611,000 | +7,000 | 0.06% | 93,483 |
| 2020-04-21 | 2020-04-17 | 0.160 | 604,000 | -10,000 | 0.06% | 96,640 |
| 2020-04-15 | 2020-04-09 | 0.153 | 614,000 | -1,000 | 0.06% | 93,942 |
| 2020-04-14 | 2020-04-08 | 0.149 | 615,000 | -9,000 | 0.06% | 91,635 |
| 2020-03-27 | 2020-03-25 | 0.143 | 624,000 | +20,000 | 0.06% | 89,232 |
| 2020-03-19 | 2020-03-17 | 0.140 | 604,000 | -30,000 | 0.06% | 84,560 |
| 2020-03-18 | 2020-03-16 | 0.142 | 634,000 | +40,000 | 0.06% | 90,028 |
| 2020-03-17 | 2020-03-13 | 0.155 | 594,000 | +6,000 | 0.06% | 92,070 |
| 2020-03-13 | 2020-03-11 | 0.169 | 588,000 | -182,000 | 0.05% | 99,372 |
| 2020-03-12 | 2020-03-10 | 0.169 | 770,000 | -95,000 | 0.07% | 130,130 |
| 2020-03-11 | 2020-03-09 | 0.177 | 865,000 | +28,000 | 0.08% | 153,105 |
| 2020-03-10 | 2020-03-06 | 0.175 | 837,000 | +20,000 | 0.08% | 146,475 |
| 2020-03-09 | 2020-03-05 | 0.173 | 817,000 | -308,000 | 0.08% | 141,341 |
| 2020-03-06 | 2020-03-04 | 0.183 | 1,125,000 | +765,000 | 0.10% | 205,875 |
| 2020-03-05 | 2020-03-03 | 0.158 | 360,000 | +1,000 | 0.03% | 56,880 |
| 2020-03-03 | 2020-02-28 | 0.165 | 359,000 | +6,000 | 0.03% | 59,235 |
| 2020-02-28 | 2020-02-26 | 0.168 | 353,000 | -26,000 | 0.03% | 59,304 |
| 2020-02-24 | 2020-02-20 | 0.153 | 379,000 | +20,000 | 0.04% | 57,987 |
| 2020-02-20 | 2020-02-18 | 0.166 | 359,000 | -1,000 | 0.03% | 59,594 |
| 2020-02-18 | 2020-02-14 | 0.165 | 360,000 | -18,000 | 0.03% | 59,400 |
| 2020-02-14 | 2020-02-12 | 0.158 | 378,000 | +18,000 | 0.04% | 59,724 |
| 2020-02-13 | 2020-02-11 | 0.162 | 360,000 | -6,000 | 0.03% | 58,320 |
| 2020-02-12 | 2020-02-10 | 0.165 | 366,000 | +5,000 | 0.03% | 60,390 |
| 2020-02-10 | 2020-02-06 | 0.164 | 361,000 | -8,000 | 0.03% | 59,204 |
| 2020-02-07 | 2020-02-05 | 0.162 | 369,000 | -1,000 | 0.03% | 59,778 |
| 2020-02-03 | 2020-01-30 | 0.155 | 370,000 | +9,000 | 0.03% | 57,350 |
| 2020-01-31 | 2020-01-29 | 0.170 | 361,000 | +1,000 | 0.03% | 61,370 |
| 2020-01-20 | 2020-01-16 | 0.168 | 360,000 | -1,000 | 0.03% | 60,480 |
| 2020-01-16 | 2020-01-14 | 0.179 | 361,000 | -2,000 | 0.03% | 64,619 |
| 2020-01-14 | 2020-01-10 | 0.168 | 363,000 | +13,000 | 0.03% | 60,984 |
| 2020-01-10 | 2020-01-08 | 0.172 | 350,000 | -1,000 | 0.03% | 60,200 |
| 2019-12-30 | 2019-12-24 | 0.166 | 351,000 | +10,000 | 0.03% | 58,266 |
| 2019-12-19 | 2019-12-17 | 0.189 | 341,000 | -1,000 | 0.03% | 64,449 |
| 2019-12-05 | 2019-12-03 | 0.183 | 342,000 | +10,000 | 0.03% | 62,586 |
| 2019-12-04 | 2019-12-02 | 0.186 | 332,000 | +10,000 | 0.03% | 61,752 |
| 2019-11-21 | 2019-11-19 | 0.195 | 322,000 | -2,000 | 0.03% | 62,790 |
| 2019-11-04 | 2019-10-31 | 0.212 | 324,000 | -1,000 | 0.03% | 68,688 |
| 2019-10-30 | 2019-10-28 | 0.200 | 325,000 | +9,000 | 0.03% | 65,000 |
| 2019-10-23 | 2019-10-21 | 0.205 | 316,000 | +10,000 | 0.03% | 64,780 |
| 2019-10-08 | 2019-10-03 | 0.213 | 306,000 | -10,000 | 0.03% | 65,178 |
| 2019-09-16 | 2019-09-12 | 0.210 | 316,000 | -28,000 | 0.03% | 66,360 |
| 2019-09-13 | 2019-09-11 | 0.210 | 344,000 | -1,000 | 0.03% | 72,240 |
| 2019-09-12 | 2019-09-10 | 0.196 | 345,000 | +9,000 | 0.03% | 67,620 |
| 2019-09-11 | 2019-09-09 | 0.213 | 336,000 | -1,000 | 0.03% | 71,568 |
| 2019-09-06 | 2019-09-04 | 0.215 | 337,000 | -4,000 | 0.03% | 72,455 |
| 2019-09-05 | 2019-09-03 | 0.206 | 341,000 | +20,000 | 0.03% | 70,246 |
| 2019-09-04 | 2019-09-02 | 0.211 | 321,000 | +16,000 | 0.03% | 67,731 |
| 2019-08-28 | 2019-08-26 | 0.218 | 305,000 | +1,000 | 0.03% | 66,490 |
| 2019-07-30 | 2019-07-26 | 0.249 | 304,000 | +10,000 | 0.03% | 75,696 |
| 2019-06-05 | 2019-06-03 | 0.280 | 294,000 | +30,000 | 0.03% | 82,320 |
| 2019-06-04 | 2019-05-31 | 0.290 | 264,000 | -1,000 | 0.02% | 76,560 |
| 2019-05-31 | 2019-05-29 | 0.315 | 265,000 | -5,000 | 0.02% | 83,475 |
| 2019-05-28 | 2019-05-24 | 0.295 | 270,000 | +44,000 | 0.03% | 79,650 |
| 2019-05-27 | 2019-05-23 | 0.315 | 226,000 | +10,000 | 0.02% | 71,190 |
| 2019-05-09 | 2019-05-07 | 0.370 | 216,000 | -5,000 | 0.02% | 79,920 |
| 2019-05-08 | 2019-05-06 | 0.350 | 221,000 | +2,000 | 0.02% | 77,350 |
| 2019-05-07 | 2019-05-03 | 0.370 | 219,000 | +20,000 | 0.02% | 81,030 |
| 2019-04-23 | 2019-04-17 | 0.400 | 199,000 | -22,000 | 0.02% | 79,600 |
| 2019-04-08 | 2019-04-03 | 0.420 | 221,000 | +20,000 | 0.02% | 92,820 |
| 2019-04-04 | 2019-04-02 | 0.445 | 201,000 | -73,000 | 0.02% | 89,445 |
| 2019-04-03 | 2019-04-01 | 0.395 | 274,000 | -75,000 | 0.03% | 108,230 |
| 2019-03-14 | 2019-03-12 | 0.350 | 349,000 | -6,000 | 0.03% | 122,150 |
| 2019-03-13 | 2019-03-11 | 0.360 | 355,000 | -1,000 | 0.03% | 127,800 |
| 2019-03-11 | 2019-03-07 | 0.360 | 356,000 | +7,000 | 0.03% | 128,160 |
| 2019-02-28 | 2019-02-26 | 0.360 | 349,000 | +25,000 | 0.03% | 125,640 |
| 2019-02-11 | 2019-02-04 | 0.365 | 324,000 | -16,000 | 0.03% | 118,260 |
| 2019-02-08 | 2019-01-31 | 0.345 | 340,000 | +16,000 | 0.03% | 117,300 |
| 2018-12-03 | 2018-11-29 | 0.290 | 324,000 | -9,000 | 0.03% | 93,960 |
| 2018-11-30 | 2018-11-28 | 0.315 | 333,000 | +9,000 | 0.03% | 104,895 |
| 2018-11-26 | 2018-11-22 | 0.350 | 324,000 | -1,000 | 0.03% | 113,400 |
| 2018-11-22 | 2018-11-20 | 0.310 | 325,000 | -6,000 | 0.03% | 100,750 |
| 2018-11-15 | 2018-11-13 | 0.295 | 331,000 | -20,000 | 0.03% | 97,645 |
| 2018-11-14 | 2018-11-12 | 0.260 | 351,000 | +20,000 | 0.03% | 91,260 |
| 2018-11-13 | 2018-11-09 | 0.275 | 331,000 | -170,000 | 0.03% | 91,025 |
| 2018-10-24 | 2018-10-22 | 0.275 | 501,000 | +64,000 | 0.05% | 137,775 |
| 2018-10-19 | 2018-10-16 | 0.270 | 437,000 | +5,000 | 0.04% | 117,990 |
| 2018-10-18 | 2018-10-15 | 0.270 | 432,000 | +101,000 | 0.04% | 116,640 |
| 2018-10-03 | 2018-09-28 | 0.305 | 331,000 | +96,000 | 0.03% | 100,955 |
| 2018-09-24 | 2018-09-20 | 0.320 | 235,000 | +20,000 | 0.02% | 75,200 |
| 2018-09-20 | 2018-09-18 | 0.325 | 215,000 | -20,000 | 0.02% | 69,875 |
| 2018-09-19 | 2018-09-17 | 0.315 | 235,000 | +20,000 | 0.02% | 74,025 |
| 2018-09-17 | 2018-09-13 | 0.320 | 215,000 | -8,000 | 0.02% | 68,800 |
| 2018-09-14 | 2018-09-12 | 0.340 | 223,000 | +8,000 | 0.02% | 75,820 |
| 2018-09-13 | 2018-09-11 | 0.340 | 215,000 | -1,000 | 0.02% | 73,100 |
| 2018-09-11 | 2018-09-07 | 0.340 | 216,000 | +1,000 | 0.02% | 73,440 |
| 2018-08-06 | 2018-08-02 | 0.350 | 215,000 | -31,000 | 0.02% | 75,250 |
| 2018-08-01 | 2018-07-30 | 0.340 | 246,000 | +30,000 | 0.02% | 83,640 |
| 2018-07-17 | 2018-07-13 | 0.360 | 216,000 | -1,000 | 0.02% | 77,760 |
| 2018-07-16 | 2018-07-12 | 0.345 | 217,000 | +1,000 | 0.02% | 74,865 |
| 2018-07-09 | 2018-07-05 | 0.360 | 216,000 | +1,000 | 0.02% | 77,760 |
| 2018-07-04 | 2018-06-29 | 0.370 | 215,000 | -39,000 | 0.02% | 79,550 |
| 2018-07-03 | 2018-06-28 | 0.370 | 254,000 | -1,000 | 0.02% | 93,980 |
| 2018-06-26 | 2018-06-22 | 0.365 | 255,000 | +31,000 | 0.02% | 93,075 |
| 2018-06-20 | 2018-06-15 | 0.380 | 224,000 | -77,000 | 0.02% | 85,120 |
| 2018-06-11 | 2018-06-07 | 0.380 | 301,000 | -300,000 | 0.03% | 114,380 |
| 2018-06-08 | 2018-06-06 | 0.385 | 601,000 | -26,000 | 0.06% | 231,385 |
| 2018-06-06 | 2018-06-04 | 0.380 | 627,000 | +13,000 | 0.06% | 238,260 |
| 2018-06-04 | 2018-05-31 | 0.380 | 614,000 | -200,000 | 0.06% | 233,320 |
| 2018-05-31 | 2018-05-29 | 0.385 | 814,000 | -135,000 | 0.08% | 313,390 |
| 2018-05-30 | 2018-05-28 | 0.385 | 949,000 | +15,000 | 0.09% | 365,365 |
| 2018-05-28 | 2018-05-24 | 0.385 | 934,000 | -72,000 | 0.09% | 359,590 |
| 2018-05-18 | 2018-05-16 | 0.385 | 1,006,000 | +38,000 | 0.09% | 387,310 |
| 2018-05-17 | 2018-05-15 | 0.385 | 968,000 | +10,000 | 0.09% | 372,680 |
| 2018-05-16 | 2018-05-14 | 0.385 | 958,000 | +60,000 | 0.09% | 368,830 |
| 2018-05-07 | 2018-05-03 | 0.400 | 898,000 | -58,000 | 0.08% | 359,200 |
| 2018-05-03 | 2018-04-30 | 0.390 | 956,000 | +30,000 | 0.09% | 372,840 |
| 2018-04-26 | 2018-04-24 | 0.395 | 926,000 | +30,000 | 0.09% | 365,770 |
| 2018-04-25 | 2018-04-23 | 0.390 | 896,000 | +30,000 | 0.08% | 349,440 |
| 2018-04-24 | 2018-04-20 | 0.395 | 866,000 | +20,000 | 0.08% | 342,070 |
| 2018-04-20 | 2018-04-18 | 0.405 | 846,000 | -39,000 | 0.08% | 342,630 |
| 2018-04-18 | 2018-04-16 | 0.415 | 885,000 | -3,000 | 0.08% | 367,275 |
| 2018-04-17 | 2018-04-13 | 0.415 | 888,000 | -8,000 | 0.08% | 368,520 |
| 2018-04-16 | 2018-04-12 | 0.415 | 896,000 | -7,000 | 0.08% | 371,840 |
| 2018-04-12 | 2018-04-10 | 0.415 | 903,000 | -144,000 | 0.08% | 374,745 |
| 2018-04-11 | 2018-04-09 | 0.420 | 1,047,000 | +57,000 | 0.10% | 439,740 |
| 2018-04-10 | 2018-04-06 | 0.390 | 990,000 | +40,000 | 0.09% | 386,100 |
| 2018-04-06 | 2018-04-03 | 0.385 | 950,000 | +49,000 | 0.09% | 365,750 |
| 2018-04-04 | 2018-03-29 | 0.385 | 901,000 | +46,000 | 0.08% | 346,885 |
| 2018-04-03 | 2018-03-28 | 0.385 | 855,000 | +55,000 | 0.08% | 329,175 |
| 2018-03-27 | 2018-03-23 | 0.395 | 800,000 | +350,000 | 0.07% | 316,000 |
| 2018-03-23 | 2018-03-21 | 0.425 | 450,000 | +20,000 | 0.04% | 191,250 |
| 2018-03-22 | 2018-03-20 | 0.420 | 430,000 | +22,000 | 0.04% | 180,600 |
| 2018-03-21 | 2018-03-19 | 0.420 | 408,000 | -4,000 | 0.04% | 171,360 |
| 2018-03-20 | 2018-03-16 | 0.440 | 412,000 | -269,000 | 0.04% | 181,280 |
| 2018-03-19 | 2018-03-15 | 0.430 | 681,000 | +8,000 | 0.06% | 292,830 |
| 2018-03-14 | 2018-03-12 | 0.430 | 673,000 | +40,000 | 0.06% | 289,390 |
| 2018-03-09 | 2018-03-07 | 0.440 | 633,000 | -109,000 | 0.06% | 278,520 |
| 2018-03-07 | 2018-03-05 | 0.435 | 742,000 | -98,000 | 0.07% | 322,770 |
| 2018-03-06 | 2018-03-02 | 0.435 | 840,000 | -83,000 | 0.08% | 365,400 |
| 2018-03-05 | 2018-03-01 | 0.425 | 923,000 | -10,000 | 0.09% | 392,275 |
| 2018-03-02 | 2018-02-28 | 0.430 | 933,000 | -20,000 | 0.09% | 401,190 |
| 2018-03-01 | 2018-02-27 | 0.430 | 953,000 | -180,000 | 0.09% | 409,790 |
| 2018-02-28 | 2018-02-26 | 0.425 | 1,133,000 | +12,000 | 0.11% | 481,525 |
| 2018-02-23 | 2018-02-21 | 0.430 | 1,121,000 | -11,000 | 0.10% | 482,030 |
| 2018-02-22 | 2018-02-20 | 0.430 | 1,132,000 | -89,000 | 0.10% | 486,760 |
| 2018-02-21 | 2018-02-15 | 0.430 | 1,221,000 | -170,000 | 0.11% | 525,030 |
| 2018-02-13 | 2018-02-09 | 0.410 | 1,391,000 | +10,000 | 0.13% | 570,310 |
| 2018-02-09 | 2018-02-07 | 0.420 | 1,381,000 | -50,000 | 0.13% | 580,020 |
| 2018-02-08 | 2018-02-06 | 0.420 | 1,431,000 | +98,000 | 0.13% | 601,020 |
| 2018-02-07 | 2018-02-05 | 0.455 | 1,333,000 | -40,000 | 0.12% | 606,515 |
| 2018-02-06 | 2018-02-02 | 0.455 | 1,373,000 | -20,000 | 0.13% | 624,715 |
| 2018-02-05 | 2018-02-01 | 0.460 | 1,393,000 | -100,000 | 0.13% | 640,780 |
| 2018-02-02 | 2018-01-31 | 0.440 | 1,493,000 | +14,000 | 0.14% | 656,920 |
| 2018-02-01 | 2018-01-30 | 0.435 | 1,479,000 | +5,000 | 0.14% | 643,365 |
| 2018-01-30 | 2018-01-26 | 0.430 | 1,474,000 | +11,000 | 0.14% | 633,820 |
| 2018-01-29 | 2018-01-25 | 0.430 | 1,463,000 | +10,000 | 0.14% | 629,090 |
| 2018-01-26 | 2018-01-24 | 0.430 | 1,453,000 | +7,000 | 0.13% | 624,790 |
| 2018-01-25 | 2018-01-23 | 0.435 | 1,446,000 | +40,000 | 0.13% | 629,010 |
| 2018-01-24 | 2018-01-22 | 0.430 | 1,406,000 | +22,000 | 0.13% | 604,580 |
| 2018-01-23 | 2018-01-19 | 0.445 | 1,384,000 | -20,000 | 0.13% | 615,880 |
| 2018-01-22 | 2018-01-18 | 0.445 | 1,404,000 | +20,000 | 0.13% | 624,780 |
| 2018-01-17 | 2018-01-15 | 0.430 | 1,384,000 | +199,000 | 0.13% | 595,120 |
| 2018-01-16 | 2018-01-12 | 0.455 | 1,185,000 | +131,000 | 0.11% | 539,175 |
| 2018-01-15 | 2018-01-11 | 0.440 | 1,054,000 | +7,000 | 0.10% | 463,760 |
| 2018-01-12 | 2018-01-10 | 0.425 | 1,047,000 | +30,000 | 0.10% | 444,975 |
| 2018-01-11 | 2018-01-09 | 0.430 | 1,017,000 | +20,000 | 0.09% | 437,310 |
| 2017-12-27 | 2017-12-21 | 0.450 | 997,000 | +13,000 | 0.09% | 448,650 |
| 2017-12-22 | 2017-12-20 | 0.480 | 984,000 | +1,000 | 0.09% | 472,320 |
| 2017-12-12 | 2017-12-08 | 0.520 | 983,000 | +10,000 | 0.09% | 511,160 |
| 2017-12-11 | 2017-12-07 | 0.510 | 973,000 | -30,000 | 0.09% | 496,230 |
| 2017-12-08 | 2017-12-06 | 0.510 | 1,003,000 | +172,000 | 0.09% | 511,530 |
| 2017-12-07 | 2017-12-05 | 0.540 | 831,000 | +28,000 | 0.08% | 448,740 |
| 2017-12-06 | 2017-12-04 | 0.550 | 803,000 | +59,000 | 0.07% | 441,650 |
| 2017-12-05 | 2017-12-01 | 0.560 | 744,000 | +75,000 | 0.07% | 416,640 |
| 2017-11-30 | 2017-11-28 | 0.560 | 669,000 | +25,000 | 0.06% | 374,640 |
| 2017-11-29 | 2017-11-27 | 0.560 | 644,000 | +120,000 | 0.06% | 360,640 |
| 2017-11-28 | 2017-11-24 | 0.570 | 524,000 | +20,000 | 0.05% | 298,680 |
| 2017-11-24 | 2017-11-22 | 0.580 | 504,000 | -59,000 | 0.05% | 292,320 |
| 2017-11-23 | 2017-11-21 | 0.560 | 563,000 | +130,000 | 0.05% | 315,280 |
| 2017-11-22 | 2017-11-20 | 0.570 | 433,000 | +130,000 | 0.04% | 246,810 |
| 2017-11-21 | 2017-11-17 | 0.570 | 303,000 | -30,000 | 0.03% | 172,710 |
| 2017-11-20 | 2017-11-16 | 0.590 | 333,000 | -170,000 | 0.03% | 196,470 |
| 2017-11-17 | 2017-11-15 | 0.570 | 503,000 | +110,000 | 0.05% | 286,710 |
| 2017-11-16 | 2017-11-14 | 0.580 | 393,000 | +101,000 | 0.04% | 227,940 |
| 2017-11-15 | 2017-11-13 | 0.590 | 292,000 | +20,000 | 0.03% | 172,280 |
| 2017-11-09 | 2017-11-07 | 0.610 | 272,000 | +5,000 | 0.03% | 165,920 |
| 2017-11-02 | 2017-10-31 | 0.630 | 267,000 | -10,000 | 0.02% | 168,210 |
| 2017-11-01 | 2017-10-30 | 0.610 | 277,000 | +80,000 | 0.03% | 168,970 |
| 2017-10-30 | 2017-10-26 | 0.640 | 197,000 | -25,000 | 0.02% | 126,080 |
| 2017-10-27 | 2017-10-25 | 0.620 | 222,000 | +7,000 | 0.02% | 137,640 |
| 2017-10-26 | 2017-10-24 | 0.640 | 215,000 | +8,000 | 0.02% | 137,600 |
| 2017-10-23 | 2017-10-19 | 0.600 | 207,000 | -11,000 | 0.02% | 124,200 |
| 2017-10-19 | 2017-10-17 | 0.610 | 218,000 | -50,000 | 0.02% | 132,980 |
| 2017-10-18 | 2017-10-16 | 0.600 | 268,000 | -5,000 | 0.02% | 160,800 |
| 2017-10-16 | 2017-10-12 | 0.600 | 273,000 | -15,000 | 0.03% | 163,800 |
| 2017-10-11 | 2017-10-09 | 0.600 | 288,000 | -10,000 | 0.03% | 172,800 |
| 2017-10-10 | 2017-10-06 | 0.630 | 298,000 | -226,000 | 0.03% | 187,740 |
| 2017-10-06 | 2017-10-03 | 0.580 | 524,000 | -30,000 | 0.05% | 303,920 |
| 2017-09-25 | 2017-09-21 | 0.590 | 554,000 | -9,000 | 0.05% | 326,860 |
| 2017-09-22 | 2017-09-20 | 0.590 | 563,000 | +150,000 | 0.05% | 332,170 |
| 2017-09-08 | 2017-09-06 | 0.580 | 413,000 | +250,000 | 0.04% | 239,540 |
| 2017-09-07 | 2017-09-05 | 0.590 | 163,000 | -5,000 | 0.02% | 96,170 |
| 2017-09-01 | 2017-08-30 | 0.640 | 168,000 | +5,000 | 0.02% | 107,520 |
| 2017-08-29 | 2017-08-25 | 0.640 | 163,000 | -40,000 | 0.02% | 104,320 |
| 2017-08-28 | 2017-08-24 | 0.620 | 203,000 | -49,000 | 0.02% | 125,860 |
| 2017-08-25 | 2017-08-22 | 0.640 | 252,000 | -85,000 | 0.02% | 161,280 |
| 2017-08-09 | 2017-08-07 | 0.600 | 337,000 | +49,000 | 0.03% | 202,200 |
| 2017-08-04 | 2017-08-02 | 0.620 | 288,000 | +58,000 | 0.03% | 178,560 |
| 2017-07-19 | 2017-07-17 | 0.630 | 230,000 | +36,000 | 0.02% | 144,900 |
| 2017-07-14 | 2017-07-12 | 0.610 | 194,000 | +10,000 | 0.02% | 118,340 |
| 2017-07-12 | 2017-07-10 | 0.640 | 184,000 | -24,000 | 0.02% | 117,760 |
| 2017-07-06 | 2017-07-04 | 0.670 | 208,000 | +14,000 | 0.02% | 139,360 |
| 2017-07-03 | 2017-06-29 | 0.660 | 194,000 | +14,000 | 0.02% | 128,040 |
| 2017-06-23 | 2017-06-21 | 0.670 | 180,000 | -30,000 | 0.02% | 120,600 |
| 2017-06-13 | 2017-06-09 | 0.690 | 210,000 | +20,000 | 0.02% | 144,900 |
| 2017-06-12 | 2017-06-08 | 0.690 | 190,000 | +24,000 | 0.02% | 131,100 |
| 2017-06-06 | 2017-06-02 | 0.730 | 166,000 | +14,000 | 0.02% | 121,180 |
| 2017-06-05 | 2017-06-01 | 0.700 | 152,000 | +2,000 | 0.01% | 106,400 |
| 2017-05-25 | 2017-05-23 | 0.700 | 150,000 | +30,000 | 0.01% | 105,000 |
| 2017-05-24 | 2017-05-22 | 0.720 | 120,000 | -30,000 | 0.01% | 86,400 |
| 2017-05-23 | 2017-05-19 | 0.710 | 150,000 | +26,000 | 0.01% | 106,500 |
| 2017-05-22 | 2017-05-18 | 0.710 | 124,000 | +20,000 | 0.01% | 88,040 |
| 2017-05-18 | 2017-05-16 | 0.730 | 104,000 | -73,000 | 0.01% | 75,920 |
| 2017-05-16 | 2017-05-12 | 0.740 | 177,000 | +14,000 | 0.02% | 130,980 |
| 2017-05-15 | 2017-05-11 | 0.740 | 163,000 | -15,000 | 0.02% | 120,620 |
| 2017-05-12 | 2017-05-10 | 0.720 | 178,000 | +13,000 | 0.02% | 128,160 |
| 2017-05-10 | 2017-05-08 | 0.740 | 165,000 | -11,000 | 0.02% | 122,100 |
| 2017-05-09 | 2017-05-05 | 0.740 | 176,000 | +50,000 | 0.02% | 130,240 |
| 2017-05-08 | 2017-05-04 | 0.750 | 126,000 | +19,000 | 0.01% | 94,500 |
| 2017-05-04 | 2017-04-28 | 0.760 | 107,000 | +16,000 | 0.01% | 81,320 |
| 2017-04-28 | 2017-04-26 | 0.760 | 91,000 | -6,000 | 0.01% | 69,160 |
| 2017-04-26 | 2017-04-24 | 0.750 | 97,000 | -7,000 | 0.01% | 72,750 |
| 2017-04-24 | 2017-04-20 | 0.760 | 104,000 | +23,000 | 0.01% | 79,040 |
| 2017-04-21 | 2017-04-19 | 0.760 | 81,000 | -4,000 | 0.01% | 61,560 |
| 2017-04-20 | 2017-04-18 | 0.740 | 85,000 | +20,000 | 0.01% | 62,900 |
| 2017-04-19 | 2017-04-13 | 0.770 | 65,000 | -20,000 | 0.01% | 50,050 |
| 2017-04-12 | 2017-04-10 | 0.740 | 85,000 | +1,000 | 0.01% | 62,900 |
| 2017-04-11 | 2017-04-07 | 0.730 | 84,000 | -6,000 | 0.01% | 61,320 |
| 2017-04-10 | 2017-04-06 | 0.730 | 90,000 | +6,000 | 0.01% | 65,700 |
| 2017-03-10 | 2017-03-08 | 0.830 | 84,000 | -20,000 | 0.01% | 69,720 |
| 2017-02-27 | 2017-02-23 | 0.850 | 104,000 | +20,000 | 0.01% | 88,400 |
| 2017-02-09 | 2017-02-07 | 0.850 | 84,000 | -13,000 | 0.01% | 71,400 |
| 2017-01-09 | 2017-01-05 | 0.870 | 97,000 | +15,000 | 0.01% | 84,390 |
| 2016-11-28 | 2016-11-24 | 0.910 | 82,000 | -20,000 | 0.01% | 74,620 |
| 2016-11-24 | 2016-11-22 | 0.920 | 102,000 | -7,000 | 0.01% | 93,840 |
| 2016-11-11 | 2016-11-09 | 0.930 | 109,000 | +7,000 | 0.01% | 101,370 |
| 2016-10-19 | 2016-10-17 | 0.960 | 102,000 | +4,000 | 0.01% | 97,920 |
| 2016-10-14 | 2016-10-12 | 0.970 | 98,000 | +20,000 | 0.01% | 95,060 |
| 2016-10-13 | 2016-10-11 | 1.000 | 78,000 | +17,000 | 0.01% | 78,000 |
| 2016-10-07 | 2016-10-05 | 1.010 | 61,000 | -2,000 | 0.01% | 61,610 |
| 2016-10-05 | 2016-10-03 | 1.040 | 63,000 | +5,000 | 0.01% | 65,520 |
| 2016-10-04 | 2016-09-30 | 1.010 | 58,000 | -20,000 | 0.01% | 58,580 |
| 2016-09-30 | 2016-09-28 | 0.980 | 78,000 | +4,000 | 0.01% | 76,440 |
| 2016-09-26 | 2016-09-22 | 0.980 | 74,000 | +1,000 | 0.01% | 72,520 |
| 2016-09-23 | 2016-09-21 | 1.000 | 73,000 | -11,000 | 0.01% | 73,000 |
| 2016-09-22 | 2016-09-20 | 0.960 | 84,000 | +16,000 | 0.01% | 80,640 |
| 2016-09-20 | 2016-09-15 | 0.940 | 68,000 | +40,000 | 0.01% | 63,920 |
| 2016-09-19 | 2016-09-14 | 0.960 | 28,000 | -7,000 | 0.00% | 26,880 |
| 2016-09-14 | 2016-09-12 | 0.980 | 35,000 | -20,000 | 0.00% | 34,300 |
| 2016-09-13 | 2016-09-09 | 1.000 | 55,000 | -37,000 | 0.01% | 55,000 |
| 2016-09-07 | 2016-09-05 | 0.940 | 92,000 | -30,000 | 0.01% | 86,480 |
| 2016-09-06 | 2016-09-02 | 0.940 | 122,000 | +15,000 | 0.01% | 114,680 |
| 2016-09-01 | 2016-08-30 | 0.950 | 107,000 | +10,000 | 0.01% | 101,650 |
| 2016-08-31 | 2016-08-29 | 0.980 | 97,000 | -10,000 | 0.01% | 95,060 |
| 2016-08-29 | 2016-08-25 | 0.990 | 107,000 | +40,000 | 0.01% | 105,930 |
| 2016-08-05 | 2016-08-03 | 0.950 | 67,000 | -5,000 | 0.01% | 63,650 |
| 2016-08-04 | 2016-08-01 | 0.960 | 72,000 | -5,000 | 0.01% | 69,120 |
| 2016-08-03 | 2016-07-29 | 0.920 | 77,000 | +5,000 | 0.01% | 70,840 |
| 2016-07-29 | 2016-07-27 | 0.960 | 72,000 | +20,000 | 0.01% | 69,120 |
| 2016-07-28 | 2016-07-26 | 0.940 | 52,000 | +3,000 | 0.00% | 48,880 |
| 2016-07-27 | 2016-07-25 | 0.930 | 49,000 | +2,000 | 0.00% | 45,570 |
| 2016-07-22 | 2016-07-20 | 0.930 | 47,000 | +32,000 | 0.00% | 43,710 |
| 2016-06-01 | 2016-05-30 | 1.018 | 15,000 | +270 | 0.00% | 15,275 |
| 2016-05-26 | 2016-05-24 | 1.029 | 14,730 | -2,946 | 0.00% | 15,150 |
| 2016-05-23 | 2016-05-19 | 1.029 | 17,676 | +2,946 | 0.00% | 18,180 |
| 2016-05-10 | 2016-05-06 | 1.059 | 14,730 | -48,118 | 0.00% | 15,600 |
| 2016-05-06 | 2016-05-04 | 1.008 | 62,848 | -25,532 | 0.01% | 63,360 |
| 2016-05-05 | 2016-05-03 | 1.008 | 88,380 | +73,650 | 0.01% | 89,100 |
| 2016-05-04 | 2016-04-29 | 0.957 | 14,730 | -11,784 | 0.00% | 14,100 |
| 2016-04-25 | 2016-04-21 | 0.927 | 26,514 | -29,460 | 0.00% | 24,570 |
| 2016-04-15 | 2016-04-13 | 0.804 | 55,974 | +29,460 | 0.01% | 45,030 |
| 2016-03-18 | 2016-03-16 | 0.804 | 26,514 | +11,784 | 0.00% | 21,330 |
| 2016-03-16 | 2016-03-14 | 0.815 | 14,730 | +4,910 | 0.00% | 12,000 |
| 2016-03-11 | 2016-03-09 | 0.855 | 9,820 | -94,272 | 0.00% | 8,400 |
| 2016-03-10 | 2016-03-08 | 0.845 | 104,092 | +61,866 | 0.01% | 87,980 |
| 2016-03-08 | 2016-03-04 | 0.764 | 42,226 | -11,784 | 0.00% | 32,250 |
| 2016-02-11 | 2016-02-04 | 0.703 | 54,010 | +14,730 | 0.01% | 37,950 |
| 2016-01-28 | 2016-01-26 | 0.713 | 39,280 | +7,856 | 0.00% | 28,000 |
| 2016-01-22 | 2016-01-20 | 0.733 | 31,424 | +11,784 | 0.00% | 23,040 |
| 2016-01-21 | 2016-01-19 | 0.764 | 19,640 | +11,784 | 0.00% | 15,000 |
| 2016-01-14 | 2016-01-12 | 0.835 | 7,856 | +5,892 | 0.00% | 6,560 |
| 2016-01-13 | 2016-01-11 | 0.845 | 1,964 | -982 | 0.00% | 1,660 |
| 2016-01-06 | 2016-01-04 | 0.998 | 2,946 | -8,838 | 0.00% | 2,940 |
| 2015-12-17 | 2015-12-15 | 1.029 | 11,784 | +982 | 0.00% | 12,120 |
| 2015-11-11 | 2015-11-09 | 1.039 | 10,802 | -118,822 | 0.00% | 11,220 |
| 2015-11-10 | 2015-11-06 | 1.090 | 129,624 | +71,686 | 0.01% | 141,240 |
| 2015-11-09 | 2015-11-05 | 0.967 | 57,938 | +50,082 | 0.01% | 56,050 |
| 2015-11-03 | 2015-10-30 | 0.906 | 7,856 | -9,820 | 0.00% | 7,120 |
| 2015-10-28 | 2015-10-26 | 0.896 | 17,676 | -50,082 | 0.00% | 15,840 |
| 2015-10-27 | 2015-10-23 | 0.876 | 67,758 | +46,154 | 0.01% | 59,340 |
| 2015-10-26 | 2015-10-22 | 0.825 | 21,604 | +13,748 | 0.00% | 17,820 |
| 2015-10-13 | 2015-10-09 | 0.845 | 7,856 | -982 | 0.00% | 6,640 |
| 2015-10-02 | 2015-09-29 | 0.774 | 8,838 | -5,892 | 0.00% | 6,840 |
| 2015-09-18 | 2015-09-16 | 0.835 | 14,730 | +4,910 | 0.00% | 12,300 |
| 2015-09-09 | 2015-09-07 | 0.825 | 9,820 | -3,928 | 0.00% | 8,100 |
| 2015-09-02 | 2015-08-31 | 0.855 | 13,748 | +3,928 | 0.00% | 11,760 |
| 2015-08-27 | 2015-08-25 | 0.784 | 9,820 | +1,964 | 0.00% | 7,700 |
| 2015-08-26 | 2015-08-24 | 0.825 | 7,856 | +982 | 0.00% | 6,480 |
| 2015-08-18 | 2015-08-14 | 1.110 | 6,874 | -3,928 | 0.00% | 7,630 |
| 2015-07-27 | 2015-07-23 | 1.263 | 10,802 | -4,910 | 0.00% | 13,640 |
| 2015-07-22 | 2015-07-20 | 1.253 | 15,712 | +9,820 | 0.00% | 19,680 |
| 2015-07-21 | 2015-07-17 | 1.263 | 5,892 | -18,658 | 0.00% | 7,440 |
| 2015-07-20 | 2015-07-16 | 1.283 | 24,550 | -4,910 | 0.00% | 31,500 |
| 2015-07-17 | 2015-07-15 | 1.273 | 29,460 | +4,910 | 0.00% | 37,500 |
| 2015-07-13 | 2015-07-09 | 1.242 | 24,550 | -27,496 | 0.00% | 30,500 |
| 2015-07-10 | 2015-07-08 | 1.049 | 52,046 | +18,658 | 0.00% | 54,590 |
| 2015-07-08 | 2015-07-06 | 1.426 | 33,388 | -8,838 | 0.00% | 47,600 |
| 2015-07-06 | 2015-07-02 | 1.629 | 42,226 | +17,676 | 0.00% | 68,800 |
| 2015-07-03 | 2015-06-30 | 1.701 | 24,550 | +18,658 | 0.00% | 41,750 |
| 2015-07-02 | 2015-06-29 | 1.609 | 5,892 | -14,730 | 0.00% | 9,480 |
| 2015-06-30 | 2015-06-26 | 1.629 | 20,622 | +14,730 | 0.00% | 33,600 |
| 2015-06-29 | 2015-06-25 | 1.701 | 5,892 | -21,604 | 0.00% | 10,020 |
| 2015-06-26 | 2015-06-24 | 1.670 | 27,496 | -3,928 | 0.00% | 45,920 |
| 2015-06-24 | 2015-06-22 | 1.527 | 31,424 | +31,424 | 0.00% | 48,000 |
| 2015-06-23 | 2015-06-19 | 1.599 | 0 | -33,388 | ||
| 2015-06-22 | 2015-06-18 | 1.548 | 33,388 | +14,730 | 0.00% | 51,680 |
| 2015-06-19 | 2015-06-17 | 1.553 | 18,658 | -15,712 | 0.00% | 28,978 |
| 2015-06-18 | 2015-06-16 | 1.450 | 34,370 | +341 | 0.00% | 49,845 |
| 2015-06-16 | 2015-06-12 | 1.502 | 34,029 | +34,029 | 0.00% | 51,101 |
| 2015-05-29 | 2015-05-27 | 1.543 | 0 | -29,167 | ||
| 2015-05-28 | 2015-05-26 | 1.574 | 29,167 | -19,445 | 0.00% | 45,899 |
| 2015-05-26 | 2015-05-21 | 1.594 | 48,612 | -13,612 | 0.00% | 77,500 |
| 2015-05-22 | 2015-05-20 | 1.594 | 62,224 | +48,613 | 0.01% | 99,201 |
| 2015-05-18 | 2015-05-14 | 1.584 | 13,611 | -29,168 | 0.00% | 21,559 |
| 2015-05-14 | 2015-05-12 | 1.543 | 42,779 | +29,168 | 0.00% | 66,000 |
| 2015-05-13 | 2015-05-11 | 1.594 | 13,611 | -19,445 | 0.00% | 21,699 |
| 2015-05-12 | 2015-05-08 | 1.615 | 33,056 | +19,445 | 0.00% | 53,379 |
| 2015-05-08 | 2015-05-06 | 1.707 | 13,611 | -9,723 | 0.00% | 23,239 |
| 2015-05-07 | 2015-05-05 | 1.625 | 23,334 | +9,723 | 0.00% | 37,920 |
| 2015-04-09 | 2015-04-02 | 1.533 | 13,611 | -4,862 | 0.00% | 20,859 |
| 2015-03-27 | 2015-03-25 | 1.224 | 18,473 | +3,889 | 0.00% | 22,610 |
| 2015-03-05 | 2015-03-03 | 1.183 | 14,584 | -14,583 | 0.00% | 17,250 |
| 2015-03-04 | 2015-03-02 | 1.193 | 29,167 | +14,583 | 0.00% | 34,800 |
| 2014-11-17 | 2014-11-13 | 1.677 | 14,584 | -5,833 | 0.00% | 24,451 |
| 2014-11-14 | 2014-11-12 | 1.728 | 20,417 | +5,833 | 0.00% | 35,280 |
| 2014-08-14 | 2014-08-12 | 1.965 | 14,584 | -5,833 | 0.00% | 28,651 |
| 2014-08-12 | 2014-08-08 | 1.862 | 20,417 | -3,889 | 0.00% | 38,010 |
| 2014-08-11 | 2014-08-07 | 1.882 | 24,306 | +10,695 | 0.00% | 45,750 |
| 2014-08-08 | 2014-08-06 | 1.893 | 13,611 | +2,916 | 0.00% | 25,759 |
| 2014-08-07 | 2014-08-05 | 1.913 | 10,695 | -3,889 | 0.00% | 20,461 |
| 2014-08-01 | 2014-07-30 | 1.923 | 14,584 | +6,806 | 0.00% | 28,051 |
| 2014-07-28 | 2014-07-24 | 1.975 | 7,778 | +3,889 | 0.00% | 15,360 |
| 2014-07-25 | 2014-07-23 | 2.006 | 3,889 | +3,889 | 0.00% | 7,800 |
| 2013-06-28 | 2013-06-26 | 2.686 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy