History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.152 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.152 0 +0
2025-10-06 2025-10-02 0.152 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.148 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.155 0 +0
2025-09-22 2025-09-18 0.156 0 +0
2025-09-19 2025-09-17 0.158 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.152 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.154 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.161 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.156 0 +0
2025-08-21 2025-08-19 0.161 0 +0
2025-08-20 2025-08-18 0.158 0 +0
2025-08-19 2025-08-15 0.161 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.161 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.172 0 +0
2025-07-30 2025-07-28 0.172 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.160 0 +0
2025-07-25 2025-07-23 0.162 0 +0
2025-07-24 2025-07-22 0.162 0 +0
2025-07-23 2025-07-21 0.162 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.162 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.162 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.171 0 +0
2025-07-11 2025-07-09 0.165 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.167 0 +0
2025-07-08 2025-07-04 0.167 0 +0
2025-07-07 2025-07-03 0.167 0 +0
2025-07-04 2025-07-02 0.167 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.167 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.169 0 +0
2025-06-17 2025-06-13 0.169 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.175 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.167 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.171 0 +0
2025-06-03 2025-05-30 0.175 0 +0
2025-06-02 2025-05-29 0.175 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.175 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.179 0 +0
2025-05-23 2025-05-21 0.179 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.179 0 +0
2025-05-20 2025-05-16 0.171 0 +0
2025-05-19 2025-05-15 0.176 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.163 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.169 0 +0
2025-05-09 2025-05-07 0.169 0 +0
2025-05-08 2025-05-06 0.169 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.187 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.187 0 +0
2025-04-23 2025-04-17 0.187 0 +0
2025-04-22 2025-04-16 0.187 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.178 0 +0
2025-04-15 2025-04-11 0.174 0 +0
2025-04-14 2025-04-10 0.175 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.172 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.157 0 +0
2025-04-01 2025-03-28 0.157 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.159 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.157 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.173 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.172 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.161 0 +0
2025-03-06 2025-03-04 0.162 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.162 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.167 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.170 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.171 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.187 0 +0
2025-01-27 2025-01-23 0.188 0 +0
2025-01-24 2025-01-22 0.185 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.184 0 +0
2025-01-20 2025-01-16 0.177 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.166 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.160 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.178 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.178 0 +0
2024-12-23 2024-12-19 0.178 0 +0
2024-12-20 2024-12-18 0.178 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.187 0 +0
2024-12-13 2024-12-11 0.187 0 +0
2024-12-12 2024-12-10 0.187 0 +0
2024-12-11 2024-12-09 0.183 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.189 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.188 0 +0
2024-12-02 2024-11-28 0.188 0 +0
2024-11-29 2024-11-27 0.189 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.178 0 +0
2024-11-25 2024-11-21 0.178 0 +0
2024-11-22 2024-11-20 0.178 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.185 0 +0
2024-11-18 2024-11-14 0.195 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.197 0 +0
2024-11-07 2024-11-05 0.192 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.198 0 +0
2024-11-04 2024-10-31 0.199 0 +0
2024-11-01 2024-10-30 0.199 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.199 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.192 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.201 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.193 0 +0
2024-10-09 2024-10-07 0.207 0 +0
2024-10-08 2024-10-04 0.203 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.194 0 +0
2024-10-03 2024-09-30 0.175 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.157 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.143 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.154 0 +0
2024-09-16 2024-09-12 0.154 0 +0
2024-09-13 2024-09-11 0.137 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.133 0 +0
2024-09-10 2024-09-05 0.135 0 +0
2024-09-09 2024-09-04 0.135 0 +0
2024-09-05 2024-09-03 0.135 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.142 0 +0
2024-08-30 2024-08-28 0.142 0 +0
2024-08-29 2024-08-27 0.142 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.137 0 +0
2024-08-26 2024-08-22 0.149 0 +0
2024-08-23 2024-08-21 0.144 0 +0
2024-08-22 2024-08-20 0.144 0 +0
2024-08-21 2024-08-19 0.144 0 +0
2024-08-20 2024-08-16 0.136 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.145 0 +0
2024-08-15 2024-08-13 0.145 0 +0
2024-08-14 2024-08-12 0.145 0 +0
2024-08-13 2024-08-09 0.145 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.147 0 +0
2024-08-07 2024-08-05 0.147 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.156 0 +0
2024-08-02 2024-07-31 0.156 0 +0
2024-08-01 2024-07-30 0.156 0 +0
2024-07-31 2024-07-29 0.159 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.151 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.145 0 +0
2024-07-18 2024-07-16 0.144 0 +0
2024-07-17 2024-07-15 0.150 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.162 0 +0
2024-07-12 2024-07-10 0.154 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.155 0 +0
2024-07-09 2024-07-05 0.162 0 +0
2024-07-08 2024-07-04 0.162 0 +0
2024-07-05 2024-07-03 0.171 0 +0
2024-07-04 2024-07-02 0.171 0 +0
2024-07-03 2024-06-28 0.171 0 +0
2024-07-02 2024-06-27 0.178 0 +0
2024-06-28 2024-06-26 0.178 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.189 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.176 0 +0
2024-06-20 2024-06-18 0.176 0 +0
2024-06-19 2024-06-17 0.176 0 +0
2024-06-18 2024-06-14 0.190 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.174 0 +0
2024-06-11 2024-06-06 0.174 0 +0
2024-06-07 2024-06-05 0.176 0 +0
2024-06-06 2024-06-04 0.175 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.182 0 +0
2024-06-03 2024-05-30 0.182 0 +0
2024-05-31 2024-05-29 0.184 0 +0
2024-05-30 2024-05-28 0.184 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.184 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.170 0 +0
2024-05-23 2024-05-21 0.172 0 +0
2024-05-22 2024-05-20 0.179 0 +0
2024-05-21 2024-05-17 0.171 0 +0
2024-05-20 2024-05-16 0.183 0 +0
2024-05-17 2024-05-14 0.183 0 +0
2024-05-16 2024-05-13 0.183 0 +0
2024-05-14 2024-05-10 0.177 0 +0
2024-05-13 2024-05-09 0.186 0 +0
2024-05-10 2024-05-08 0.168 0 +0
2024-05-09 2024-05-07 0.188 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.182 0 +0
2024-04-29 2024-04-25 0.182 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.187 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.183 0 +0
2024-04-18 2024-04-16 0.187 0 +0
2024-04-17 2024-04-15 0.187 0 +0
2024-04-16 2024-04-12 0.181 0 +0
2024-04-15 2024-04-11 0.173 0 +0
2024-04-12 2024-04-10 0.174 0 +0
2024-04-11 2024-04-09 0.175 0 +0
2024-04-10 2024-04-08 0.175 0 +0
2024-04-09 2024-04-05 0.168 0 +0
2024-04-08 2024-04-03 0.168 0 +0
2024-04-05 2024-04-02 0.180 0 +0
2024-04-03 2024-03-28 0.140 0 +0
2024-04-02 2024-03-27 0.143 0 +0
2024-03-28 2024-03-26 0.143 0 +0
2024-03-27 2024-03-25 0.150 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.149 0 +0
2024-03-18 2024-03-14 0.162 0 +0
2024-03-15 2024-03-13 0.162 0 +0
2024-03-14 2024-03-12 0.162 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.153 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.163 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.163 0 +0
2024-03-04 2024-02-29 0.163 0 +0
2024-03-01 2024-02-28 0.141 0 +0
2024-02-29 2024-02-27 0.141 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.140 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.147 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.165 0 +0
2024-02-19 2024-02-15 0.165 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.150 0 +0
2024-02-05 2024-02-01 0.150 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.150 0 +0
2024-01-30 2024-01-26 0.150 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.158 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.172 0 +0
2024-01-22 2024-01-18 0.166 0 +0
2024-01-19 2024-01-17 0.166 0 +0
2024-01-18 2024-01-16 0.166 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.172 0 +0
2024-01-12 2024-01-10 0.178 0 +0
2024-01-11 2024-01-09 0.178 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.185 0 +0
2024-01-05 2024-01-03 0.185 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.198 0 +0
2023-12-29 2023-12-27 0.198 0 +0
2023-12-28 2023-12-22 0.199 0 +0
2023-12-27 2023-12-21 0.192 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.192 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.197 0 +0
2023-12-13 2023-12-11 0.197 0 +0
2023-12-12 2023-12-08 0.197 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.185 0 +0
2023-12-06 2023-12-04 0.183 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.200 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.188 0 +0
2023-11-21 2023-11-17 0.204 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.202 0 +0
2023-11-16 2023-11-14 0.204 0 +0
2023-11-15 2023-11-13 0.204 0 +0
2023-11-14 2023-11-10 0.208 0 +0
2023-11-13 2023-11-09 0.195 0 +0
2023-11-10 2023-11-08 0.195 0 +0
2023-11-09 2023-11-07 0.195 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.191 0 +0
2023-11-06 2023-11-02 0.191 0 +0
2023-11-03 2023-11-01 0.191 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.202 0 +0
2023-10-31 2023-10-27 0.209 0 +0
2023-10-30 2023-10-26 0.198 0 +0
2023-10-27 2023-10-25 0.188 0 +0
2023-10-26 2023-10-24 0.187 0 +0
2023-10-25 2023-10-20 0.189 0 +0
2023-10-24 2023-10-19 0.189 0 +0
2023-10-20 2023-10-18 0.197 0 +0
2023-10-19 2023-10-17 0.197 0 +0
2023-10-18 2023-10-16 0.197 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.199 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.199 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.195 0 +0
2023-10-09 2023-10-05 0.192 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.186 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.194 0 +0
2023-09-29 2023-09-27 0.194 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.192 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.197 0 +0
2023-09-19 2023-09-15 0.196 0 +0
2023-09-18 2023-09-14 0.194 0 +0
2023-09-15 2023-09-13 0.175 0 +0
2023-09-14 2023-09-12 0.203 0 +0
2023-09-13 2023-09-11 0.203 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.187 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.179 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.161 0 +0
2023-08-29 2023-08-25 0.161 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.168 0 +0
2023-08-23 2023-08-21 0.166 0 +0
2023-08-22 2023-08-18 0.168 0 +0
2023-08-21 2023-08-17 0.173 0 +0
2023-08-18 2023-08-16 0.187 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.168 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.230 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.193 0 +0
2023-08-09 2023-08-07 0.193 0 +0
2023-08-08 2023-08-04 0.178 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.183 0 +0
2023-08-01 2023-07-28 0.183 0 +0
2023-07-31 2023-07-27 0.183 0 +0
2023-07-28 2023-07-26 0.183 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.182 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.201 0 +0
2023-07-21 2023-07-19 0.201 0 +0
2023-07-20 2023-07-18 0.219 0 +0
2023-07-19 2023-07-14 0.219 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.230 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.235 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 -3,000
2022-11-08 2022-11-04 0.170 3,000 -10,000 0.00% 510
2022-11-04 2022-11-02 0.184 13,000 +10,000 0.00% 2,392
2022-08-17 2022-08-15 0.190 3,000 +3,000 0.00% 570
2021-07-29 2021-07-27 0.285 0 -2,000
2021-07-15 2021-07-13 0.300 2,000 -2,000 0.00% 600
2021-05-14 2021-05-12 0.305 4,000 -2,000 0.00% 1,220
2021-03-25 2021-03-23 0.300 6,000 -1,000 0.00% 1,800
2021-02-24 2021-02-22 0.410 7,000 +3,000 0.00% 2,870
2021-02-22 2021-02-18 0.255 4,000 -4,000 0.00% 1,020
2021-02-19 2021-02-17 0.270 8,000 +3,000 0.00% 2,160
2020-04-20 2020-04-16 0.160 5,000 -26,000 0.00% 800
2020-03-16 2020-03-12 0.163 31,000 +26,000 0.00% 5,053
2020-03-06 2020-03-04 0.183 5,000 +1,000 0.00% 915
2018-12-07 2018-12-05 0.320 4,000 +4,000 0.00% 1,280
2017-08-08 2017-08-04 0.610 0 -12,000
2017-07-31 2017-07-27 0.640 12,000 -1,000 0.00% 7,680
2017-07-28 2017-07-26 0.630 13,000 -14,000 0.00% 8,190
2017-07-26 2017-07-24 0.630 27,000 -221,000 0.00% 17,010
2017-07-13 2017-07-11 0.640 248,000 -2,000 0.02% 158,720
2017-05-10 2017-05-08 0.740 250,000 -3,000 0.02% 185,000
2017-05-09 2017-05-05 0.740 253,000 +2,000 0.02% 187,220
2017-05-08 2017-05-04 0.750 251,000 +1,000 0.02% 188,250
2016-11-15 2016-11-11 0.940 250,000 -6,000 0.02% 235,000
2016-09-13 2016-09-09 1.000 256,000 -113,000 0.02% 256,000
2016-06-01 2016-05-30 1.018 369,000 +6,642 0.03% 375,764
2016-04-25 2016-04-21 0.927 362,358 +982 0.03% 335,790
2016-04-22 2016-04-20 0.947 361,376 -35,352 0.03% 342,240
2016-04-07 2016-04-05 0.794 396,728 +51,064 0.04% 315,120
2016-01-28 2016-01-26 0.713 345,664 +982 0.03% 246,400
2016-01-27 2016-01-25 0.733 344,682 +19,640 0.03% 252,720
2016-01-19 2016-01-15 0.804 325,042 +39,280 0.03% 261,490
2016-01-13 2016-01-11 0.845 285,762 +26,514 0.03% 241,530
2015-10-28 2015-10-26 0.896 259,248 -95,254 0.02% 232,320
2015-10-14 2015-10-12 0.876 354,502 +51,064 0.03% 310,460
2015-10-13 2015-10-09 0.845 303,438 +44,190 0.03% 256,470
2015-10-02 2015-09-29 0.774 259,248 -17,676 0.02% 200,640
2015-09-15 2015-09-11 0.835 276,924 +5,892 0.03% 231,240
2015-09-14 2015-09-10 0.835 271,032 -4,910 0.03% 226,320
2015-07-17 2015-07-15 1.273 275,942 -2,946 0.03% 351,250
2015-07-02 2015-06-29 1.609 278,888 +217,022 0.03% 448,720
2015-06-26 2015-06-24 1.670 61,866 -59,902 0.01% 103,320
2015-06-18 2015-06-16 1.450 121,768 +1,210 0.01% 176,594
2015-06-16 2015-06-12 1.502 120,558 -5,834 0.01% 181,039
2015-06-10 2015-06-08 1.491 126,392 -11,667 0.01% 188,500
2015-06-09 2015-06-05 1.461 138,059 +972 0.01% 201,640
2015-06-08 2015-06-04 1.481 137,087 +1,945 0.01% 203,041
2015-05-29 2015-05-27 1.543 135,142 +1,944 0.01% 208,500
2015-05-19 2015-05-15 1.656 133,198 +59,307 0.01% 220,571
2015-04-15 2015-04-13 1.615 73,891 +1,945 0.01% 119,321
2015-04-09 2015-04-02 1.533 71,946 -48,612 0.01% 110,260
2015-03-06 2015-03-04 1.152 120,558 -18,473 0.01% 138,880
2015-03-05 2015-03-03 1.183 139,031 +18,473 0.01% 164,450
2015-03-02 2015-02-26 1.152 120,558 -1,945 0.01% 138,880
2015-02-26 2015-02-24 1.142 122,503 -5,833 0.01% 139,860
2015-02-11 2015-02-09 1.142 128,336 +48,612 0.01% 146,520
2015-01-14 2015-01-12 1.306 79,724 -3,889 0.01% 104,140
2015-01-12 2015-01-08 1.234 83,613 +972 0.01% 103,200
2015-01-09 2015-01-07 1.234 82,641 -9,722 0.01% 102,000
2014-11-14 2014-11-12 1.728 92,363 -10,695 0.01% 159,600
2014-09-19 2014-09-17 1.707 103,058 +972 0.01% 175,960
2014-09-17 2014-09-15 1.749 102,086 -11,667 0.01% 178,500
2014-09-03 2014-09-01 1.687 113,753 -137,086 0.01% 191,881
2014-08-26 2014-08-22 1.821 250,839 +3,889 0.02% 456,660
2014-08-25 2014-08-21 1.831 246,950 -1,945 0.02% 452,120
2014-08-18 2014-08-14 1.954 248,895 +5,834 0.02% 486,401
2014-08-14 2014-08-12 1.965 243,061 -88,475 0.02% 477,499
2014-08-13 2014-08-11 1.893 331,536 -972 0.03% 627,441
2014-08-12 2014-08-08 1.862 332,508 +12,639 0.03% 619,020
2014-07-28 2014-07-24 1.975 319,869 -50,556 0.03% 631,681
2014-07-24 2014-07-22 1.954 370,425 +4,861 0.04% 723,899
2014-07-18 2014-07-16 2.026 365,564 +1,944 0.03% 740,720
2014-07-16 2014-07-14 2.119 363,620 -107,919 0.03% 770,441
2014-06-05 2014-06-03 2.496 471,539 +11,036 0.04% 1,176,997
2014-05-15 2014-05-13 2.159 460,503 -44,626 0.04% 994,250
2014-05-07 2014-05-02 2.117 505,129 -52,222 0.05% 1,069,320
2014-05-05 2014-04-30 2.075 557,351 +4,748 0.05% 1,156,390
2014-05-02 2014-04-29 2.043 552,603 +50,323 0.05% 1,129,079
2014-04-30 2014-04-28 2.117 502,280 +4,747 0.05% 1,063,289
2014-04-15 2014-04-11 2.380 497,533 +5,697 0.05% 1,184,240
2014-04-10 2014-04-08 2.464 491,836 +5,697 0.05% 1,212,120
2014-04-09 2014-04-07 2.454 486,139 +4,747 0.05% 1,192,960
2014-04-07 2014-04-03 2.622 481,392 +3,798 0.05% 1,262,431
2014-04-02 2014-03-31 2.633 477,594 +950 0.05% 1,257,501
2014-04-01 2014-03-28 2.601 476,644 -7,596 0.05% 1,239,940
2014-03-31 2014-03-27 2.264 484,240 -5,697 0.05% 1,096,500
2014-03-28 2014-03-26 2.591 489,937 +1,899 0.05% 1,269,360
2014-03-21 2014-03-19 2.865 488,038 +94,949 0.05% 1,398,080
2014-03-18 2014-03-14 2.696 393,089 +7,596 0.04% 1,059,840
2014-03-06 2014-03-04 2.938 385,493 +5,697 0.04% 1,132,740
2014-03-05 2014-03-03 2.875 379,796 +18,990 0.04% 1,092,000
2014-02-27 2014-02-25 2.917 360,806 -6,647 0.04% 1,052,599
2014-02-12 2014-02-10 3.033 367,453 +6,647 0.04% 1,114,561
2014-02-06 2014-02-04 2.981 360,806 +40,828 0.04% 1,075,399
2014-02-05 2014-01-30 3.160 319,978 +3,798 0.03% 1,010,999
2014-01-29 2014-01-27 3.170 316,180 -22,788 0.03% 1,002,329
2014-01-22 2014-01-20 3.444 338,968 -18,990 0.03% 1,167,390
2014-01-20 2014-01-16 3.486 357,958 +4,748 0.03% 1,247,870
2014-01-16 2014-01-14 3.349 353,210 -8,546 0.03% 1,182,959
2014-01-14 2014-01-10 3.423 361,756 -949 0.04% 1,238,251
2014-01-13 2014-01-09 3.402 362,705 -11,394 0.04% 1,233,859
2014-01-10 2014-01-08 3.465 374,099 -28,485 0.04% 1,296,259
2014-01-09 2014-01-07 3.465 402,584 +3,798 0.04% 1,394,960
2014-01-07 2014-01-03 3.433 398,786 +5,697 0.04% 1,369,200
2014-01-06 2014-01-02 3.412 393,089 +7,596 0.04% 1,341,360
2014-01-03 2013-12-31 3.444 385,493 +2,848 0.04% 1,327,620
2014-01-02 2013-12-27 3.581 382,645 +104,444 0.04% 1,370,201
2013-12-30 2013-12-24 3.581 278,201 -26,585 0.03% 996,201
2013-12-20 2013-12-18 3.486 304,786 +8,545 0.03% 1,062,509
2013-12-19 2013-12-17 3.476 296,241 -37,980 0.03% 1,029,600
2013-12-18 2013-12-16 3.560 334,221 +9,495 0.03% 1,189,761
2013-12-17 2013-12-13 3.612 324,726 +28,485 0.03% 1,173,061
2013-12-05 2013-12-03 3.612 296,241 +75,959 0.03% 1,070,160
2013-12-02 2013-11-28 3.655 220,282 +12,344 0.02% 805,041
2013-11-29 2013-11-27 3.686 207,938 -3,798 0.02% 766,499
2013-11-26 2013-11-22 3.318 211,736 -29,435 0.02% 702,449
2013-11-15 2013-11-13 3.328 241,171 +8,546 0.02% 802,641
2013-11-14 2013-11-12 3.328 232,625 +949 0.02% 774,200
2013-11-01 2013-10-30 3.318 231,676 +14,243 0.02% 768,601
2013-10-30 2013-10-28 3.233 217,433 +949 0.02% 703,029
2013-10-29 2013-10-25 3.233 216,484 +18,990 0.02% 699,961
2013-10-28 2013-10-24 3.244 197,494 +45,576 0.02% 640,640
2013-10-23 2013-10-21 3.318 151,918 +28,484 0.01% 503,998
2013-10-22 2013-10-18 3.223 123,434 +14,243 0.01% 397,801
2013-10-17 2013-10-15 3.254 109,191 +15,191 0.01% 355,349
2013-10-15 2013-10-10 3.107 94,000 +1,899 0.01% 292,051
2013-10-11 2013-10-09 3.117 92,101 +9,495 0.01% 287,121
2013-10-10 2013-10-08 3.160 82,606 +26,586 0.01% 261,001
2013-10-09 2013-10-07 3.160 56,020 +4,748 0.01% 177,000
2013-10-08 2013-10-04 3.054 51,272 +3,797 0.01% 156,599
2013-10-07 2013-10-03 3.139 47,475 +9,495 0.00% 149,002
2013-10-03 2013-09-30 3.033 37,980 -949 0.00% 115,201
2013-10-02 2013-09-27 3.096 38,929 +9,495 0.00% 120,540
2013-09-27 2013-09-25 3.191 29,434 +14,242 0.00% 93,929
2013-09-26 2013-09-24 3.212 15,192 +950 0.00% 48,800
2013-09-23 2013-09-18 3.212 14,242 +949 0.00% 45,749
2013-08-07 2013-08-05 3.244 13,293 -4,747 0.00% 43,120
2013-08-06 2013-08-02 3.370 18,040 -4,748 0.00% 60,799
2013-07-29 2013-07-25 3.612 22,788 -18,990 0.00% 82,321
2013-07-23 2013-07-19 3.486 41,778 +1,899 0.00% 145,641
2013-07-22 2013-07-18 3.802 39,879 +950 0.00% 151,622
2013-07-19 2013-07-17 3.686 38,929 +3,798 0.00% 143,500
2013-07-18 2013-07-16 3.897 35,131 +9,495 0.00% 136,899
2013-07-10 2013-07-08 3.054 25,636 +949 0.00% 78,299
2013-07-03 2013-06-28 2.844 24,687 -93,050 0.00% 70,201
2013-07-02 2013-06-27 2.886 117,737 +113,939 0.01% 339,761
2013-06-28 2013-06-26 2.686 3,798 0.00% 10,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top