History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2025-10-13 | 2025-10-09 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2025-10-10 | 2025-10-08 | 0.152 | 63,000 | +0 | 0.01% | 9,576 |
| 2025-10-09 | 2025-10-06 | 0.152 | 63,000 | +0 | 0.01% | 9,576 |
| 2025-10-08 | 2025-10-03 | 0.152 | 63,000 | +0 | 0.01% | 9,576 |
| 2025-10-06 | 2025-10-02 | 0.152 | 63,000 | +0 | 0.01% | 9,576 |
| 2025-10-03 | 2025-09-30 | 0.149 | 63,000 | +0 | 0.01% | 9,387 |
| 2025-10-02 | 2025-09-29 | 0.148 | 63,000 | +0 | 0.01% | 9,324 |
| 2025-09-30 | 2025-09-26 | 0.151 | 63,000 | +0 | 0.01% | 9,513 |
| 2025-09-29 | 2025-09-25 | 0.151 | 63,000 | +0 | 0.01% | 9,513 |
| 2025-09-26 | 2025-09-24 | 0.154 | 63,000 | +0 | 0.01% | 9,702 |
| 2025-09-25 | 2025-09-23 | 0.155 | 63,000 | +0 | 0.01% | 9,765 |
| 2025-09-24 | 2025-09-22 | 0.155 | 63,000 | +0 | 0.01% | 9,765 |
| 2025-09-23 | 2025-09-19 | 0.155 | 63,000 | +0 | 0.01% | 9,765 |
| 2025-09-22 | 2025-09-18 | 0.156 | 63,000 | +0 | 0.01% | 9,828 |
| 2025-09-19 | 2025-09-17 | 0.158 | 63,000 | +0 | 0.01% | 9,954 |
| 2025-09-18 | 2025-09-16 | 0.151 | 63,000 | +0 | 0.01% | 9,513 |
| 2025-09-17 | 2025-09-15 | 0.152 | 63,000 | +0 | 0.01% | 9,576 |
| 2025-09-16 | 2025-09-12 | 0.153 | 63,000 | +0 | 0.01% | 9,639 |
| 2025-09-15 | 2025-09-11 | 0.155 | 63,000 | +0 | 0.01% | 9,765 |
| 2025-09-12 | 2025-09-10 | 0.155 | 63,000 | +0 | 0.01% | 9,765 |
| 2025-09-11 | 2025-09-09 | 0.155 | 63,000 | +0 | 0.01% | 9,765 |
| 2025-09-10 | 2025-09-08 | 0.154 | 63,000 | +0 | 0.01% | 9,702 |
| 2025-09-09 | 2025-09-05 | 0.160 | 63,000 | +0 | 0.01% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.161 | 63,000 | +0 | 0.01% | 10,143 |
| 2025-09-05 | 2025-09-03 | 0.156 | 63,000 | +0 | 0.01% | 9,828 |
| 2025-09-04 | 2025-09-02 | 0.156 | 63,000 | +0 | 0.01% | 9,828 |
| 2025-09-03 | 2025-09-01 | 0.155 | 63,000 | +0 | 0.01% | 9,765 |
| 2025-09-02 | 2025-08-29 | 0.161 | 63,000 | +0 | 0.01% | 10,143 |
| 2025-09-01 | 2025-08-28 | 0.161 | 63,000 | +0 | 0.01% | 10,143 |
| 2025-08-29 | 2025-08-27 | 0.161 | 63,000 | +0 | 0.01% | 10,143 |
| 2025-08-28 | 2025-08-26 | 0.156 | 63,000 | +0 | 0.01% | 9,828 |
| 2025-08-27 | 2025-08-25 | 0.156 | 63,000 | +0 | 0.01% | 9,828 |
| 2025-08-26 | 2025-08-22 | 0.156 | 63,000 | +0 | 0.01% | 9,828 |
| 2025-08-25 | 2025-08-21 | 0.156 | 63,000 | +0 | 0.01% | 9,828 |
| 2025-08-22 | 2025-08-20 | 0.156 | 63,000 | +0 | 0.01% | 9,828 |
| 2025-08-21 | 2025-08-19 | 0.161 | 63,000 | +0 | 0.01% | 10,143 |
| 2025-08-20 | 2025-08-18 | 0.158 | 63,000 | +0 | 0.01% | 9,954 |
| 2025-08-19 | 2025-08-15 | 0.161 | 63,000 | +0 | 0.01% | 10,143 |
| 2025-08-18 | 2025-08-14 | 0.160 | 63,000 | +0 | 0.01% | 10,080 |
| 2025-08-15 | 2025-08-13 | 0.160 | 63,000 | +0 | 0.01% | 10,080 |
| 2025-08-14 | 2025-08-12 | 0.160 | 63,000 | +0 | 0.01% | 10,080 |
| 2025-08-13 | 2025-08-11 | 0.160 | 63,000 | +0 | 0.01% | 10,080 |
| 2025-08-12 | 2025-08-08 | 0.166 | 63,000 | +0 | 0.01% | 10,458 |
| 2025-08-11 | 2025-08-07 | 0.166 | 63,000 | +0 | 0.01% | 10,458 |
| 2025-08-08 | 2025-08-06 | 0.160 | 63,000 | +0 | 0.01% | 10,080 |
| 2025-08-07 | 2025-08-05 | 0.160 | 63,000 | +0 | 0.01% | 10,080 |
| 2025-08-06 | 2025-08-04 | 0.160 | 63,000 | +0 | 0.01% | 10,080 |
| 2025-08-05 | 2025-08-01 | 0.161 | 63,000 | +0 | 0.01% | 10,143 |
| 2025-08-04 | 2025-07-31 | 0.165 | 63,000 | +0 | 0.01% | 10,395 |
| 2025-08-01 | 2025-07-30 | 0.165 | 63,000 | +0 | 0.01% | 10,395 |
| 2025-07-31 | 2025-07-29 | 0.172 | 63,000 | +0 | 0.01% | 10,836 |
| 2025-07-30 | 2025-07-28 | 0.172 | 63,000 | +0 | 0.01% | 10,836 |
| 2025-07-29 | 2025-07-25 | 0.160 | 63,000 | +0 | 0.01% | 10,080 |
| 2025-07-28 | 2025-07-24 | 0.160 | 63,000 | +0 | 0.01% | 10,080 |
| 2025-07-25 | 2025-07-23 | 0.162 | 63,000 | +0 | 0.01% | 10,206 |
| 2025-07-24 | 2025-07-22 | 0.162 | 63,000 | +0 | 0.01% | 10,206 |
| 2025-07-23 | 2025-07-21 | 0.162 | 63,000 | +0 | 0.01% | 10,206 |
| 2025-07-22 | 2025-07-18 | 0.162 | 63,000 | +0 | 0.01% | 10,206 |
| 2025-07-21 | 2025-07-17 | 0.162 | 63,000 | +0 | 0.01% | 10,206 |
| 2025-07-18 | 2025-07-16 | 0.162 | 63,000 | +0 | 0.01% | 10,206 |
| 2025-07-17 | 2025-07-15 | 0.162 | 63,000 | +0 | 0.01% | 10,206 |
| 2025-07-16 | 2025-07-14 | 0.162 | 63,000 | +0 | 0.01% | 10,206 |
| 2025-07-15 | 2025-07-11 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2025-07-14 | 2025-07-10 | 0.171 | 63,000 | +0 | 0.01% | 10,773 |
| 2025-07-11 | 2025-07-09 | 0.165 | 63,000 | +0 | 0.01% | 10,395 |
| 2025-07-10 | 2025-07-08 | 0.165 | 63,000 | +0 | 0.01% | 10,395 |
| 2025-07-09 | 2025-07-07 | 0.167 | 63,000 | +0 | 0.01% | 10,521 |
| 2025-07-08 | 2025-07-04 | 0.167 | 63,000 | +0 | 0.01% | 10,521 |
| 2025-07-07 | 2025-07-03 | 0.167 | 63,000 | +0 | 0.01% | 10,521 |
| 2025-07-04 | 2025-07-02 | 0.167 | 63,000 | +0 | 0.01% | 10,521 |
| 2025-07-03 | 2025-06-30 | 0.166 | 63,000 | +0 | 0.01% | 10,458 |
| 2025-07-02 | 2025-06-27 | 0.165 | 63,000 | +0 | 0.01% | 10,395 |
| 2025-06-30 | 2025-06-26 | 0.166 | 63,000 | +0 | 0.01% | 10,458 |
| 2025-06-27 | 2025-06-25 | 0.169 | 63,000 | +0 | 0.01% | 10,647 |
| 2025-06-26 | 2025-06-24 | 0.176 | 63,000 | +0 | 0.01% | 11,088 |
| 2025-06-25 | 2025-06-23 | 0.167 | 63,000 | +0 | 0.01% | 10,521 |
| 2025-06-24 | 2025-06-20 | 0.167 | 63,000 | +0 | 0.01% | 10,521 |
| 2025-06-23 | 2025-06-19 | 0.167 | 63,000 | +0 | 0.01% | 10,521 |
| 2025-06-20 | 2025-06-18 | 0.166 | 63,000 | +0 | 0.01% | 10,458 |
| 2025-06-19 | 2025-06-17 | 0.169 | 63,000 | +0 | 0.01% | 10,647 |
| 2025-06-18 | 2025-06-16 | 0.169 | 63,000 | +0 | 0.01% | 10,647 |
| 2025-06-17 | 2025-06-13 | 0.169 | 63,000 | +0 | 0.01% | 10,647 |
| 2025-06-16 | 2025-06-12 | 0.169 | 63,000 | +0 | 0.01% | 10,647 |
| 2025-06-13 | 2025-06-11 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2025-06-12 | 2025-06-10 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2025-06-11 | 2025-06-09 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2025-06-10 | 2025-06-06 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2025-06-09 | 2025-06-05 | 0.167 | 63,000 | +0 | 0.01% | 10,521 |
| 2025-06-06 | 2025-06-04 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2025-06-05 | 2025-06-03 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2025-06-04 | 2025-06-02 | 0.171 | 63,000 | +0 | 0.01% | 10,773 |
| 2025-06-03 | 2025-05-30 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2025-06-02 | 2025-05-29 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2025-05-30 | 2025-05-28 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2025-05-29 | 2025-05-27 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2025-05-28 | 2025-05-26 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2025-05-27 | 2025-05-23 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2025-05-26 | 2025-05-22 | 0.179 | 63,000 | +0 | 0.01% | 11,277 |
| 2025-05-23 | 2025-05-21 | 0.179 | 63,000 | +0 | 0.01% | 11,277 |
| 2025-05-22 | 2025-05-20 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2025-05-21 | 2025-05-19 | 0.179 | 63,000 | +0 | 0.01% | 11,277 |
| 2025-05-20 | 2025-05-16 | 0.171 | 63,000 | +0 | 0.01% | 10,773 |
| 2025-05-19 | 2025-05-15 | 0.176 | 63,000 | +0 | 0.01% | 11,088 |
| 2025-05-16 | 2025-05-14 | 0.168 | 63,000 | +0 | 0.01% | 10,584 |
| 2025-05-15 | 2025-05-13 | 0.163 | 63,000 | +0 | 0.01% | 10,269 |
| 2025-05-14 | 2025-05-12 | 0.164 | 63,000 | +0 | 0.01% | 10,332 |
| 2025-05-13 | 2025-05-09 | 0.164 | 63,000 | +0 | 0.01% | 10,332 |
| 2025-05-12 | 2025-05-08 | 0.169 | 63,000 | +0 | 0.01% | 10,647 |
| 2025-05-09 | 2025-05-07 | 0.169 | 63,000 | +0 | 0.01% | 10,647 |
| 2025-05-08 | 2025-05-06 | 0.169 | 63,000 | +0 | 0.01% | 10,647 |
| 2025-05-07 | 2025-05-02 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2025-05-06 | 2025-04-30 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2025-05-02 | 2025-04-29 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2025-04-30 | 2025-04-28 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2025-04-29 | 2025-04-25 | 0.187 | 63,000 | +0 | 0.01% | 11,781 |
| 2025-04-28 | 2025-04-24 | 0.187 | 63,000 | +0 | 0.01% | 11,781 |
| 2025-04-25 | 2025-04-23 | 0.187 | 63,000 | +0 | 0.01% | 11,781 |
| 2025-04-24 | 2025-04-22 | 0.187 | 63,000 | +0 | 0.01% | 11,781 |
| 2025-04-23 | 2025-04-17 | 0.187 | 63,000 | +0 | 0.01% | 11,781 |
| 2025-04-22 | 2025-04-16 | 0.187 | 63,000 | +0 | 0.01% | 11,781 |
| 2025-04-17 | 2025-04-15 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2025-04-16 | 2025-04-14 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2025-04-15 | 2025-04-11 | 0.174 | 63,000 | +0 | 0.01% | 10,962 |
| 2025-04-14 | 2025-04-10 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2025-04-11 | 2025-04-09 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2025-04-10 | 2025-04-08 | 0.169 | 63,000 | +0 | 0.01% | 10,647 |
| 2025-04-09 | 2025-04-07 | 0.145 | 63,000 | +0 | 0.01% | 9,135 |
| 2025-04-08 | 2025-04-03 | 0.172 | 63,000 | +0 | 0.01% | 10,836 |
| 2025-04-07 | 2025-04-02 | 0.159 | 63,000 | +0 | 0.01% | 10,017 |
| 2025-04-03 | 2025-04-01 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2025-04-02 | 2025-03-31 | 0.157 | 63,000 | +0 | 0.01% | 9,891 |
| 2025-04-01 | 2025-03-28 | 0.157 | 63,000 | +0 | 0.01% | 9,891 |
| 2025-03-31 | 2025-03-27 | 0.157 | 63,000 | +0 | 0.01% | 9,891 |
| 2025-03-28 | 2025-03-26 | 0.159 | 63,000 | +0 | 0.01% | 10,017 |
| 2025-03-27 | 2025-03-25 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2025-03-26 | 2025-03-24 | 0.157 | 63,000 | +0 | 0.01% | 9,891 |
| 2025-03-25 | 2025-03-21 | 0.157 | 63,000 | +0 | 0.01% | 9,891 |
| 2025-03-24 | 2025-03-20 | 0.172 | 63,000 | +0 | 0.01% | 10,836 |
| 2025-03-21 | 2025-03-19 | 0.173 | 63,000 | +0 | 0.01% | 10,899 |
| 2025-03-20 | 2025-03-18 | 0.173 | 63,000 | +0 | 0.01% | 10,899 |
| 2025-03-19 | 2025-03-17 | 0.172 | 63,000 | +0 | 0.01% | 10,836 |
| 2025-03-18 | 2025-03-14 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2025-03-17 | 2025-03-13 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2025-03-14 | 2025-03-12 | 0.158 | 63,000 | +0 | 0.01% | 9,954 |
| 2025-03-13 | 2025-03-11 | 0.154 | 63,000 | +0 | 0.01% | 9,702 |
| 2025-03-12 | 2025-03-10 | 0.159 | 63,000 | +0 | 0.01% | 10,017 |
| 2025-03-11 | 2025-03-07 | 0.164 | 63,000 | +0 | 0.01% | 10,332 |
| 2025-03-10 | 2025-03-06 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2025-03-07 | 2025-03-05 | 0.161 | 63,000 | +0 | 0.01% | 10,143 |
| 2025-03-06 | 2025-03-04 | 0.162 | 63,000 | +0 | 0.01% | 10,206 |
| 2025-03-05 | 2025-03-03 | 0.162 | 63,000 | +0 | 0.01% | 10,206 |
| 2025-03-04 | 2025-02-28 | 0.162 | 63,000 | +0 | 0.01% | 10,206 |
| 2025-03-03 | 2025-02-27 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2025-02-28 | 2025-02-26 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2025-02-27 | 2025-02-25 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2025-02-26 | 2025-02-24 | 0.167 | 63,000 | +0 | 0.01% | 10,521 |
| 2025-02-25 | 2025-02-21 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2025-02-24 | 2025-02-20 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2025-02-21 | 2025-02-19 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2025-02-20 | 2025-02-18 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2025-02-19 | 2025-02-17 | 0.176 | 63,000 | +0 | 0.01% | 11,088 |
| 2025-02-18 | 2025-02-14 | 0.172 | 63,000 | +0 | 0.01% | 10,836 |
| 2025-02-17 | 2025-02-13 | 0.171 | 63,000 | +0 | 0.01% | 10,773 |
| 2025-02-14 | 2025-02-12 | 0.172 | 63,000 | +0 | 0.01% | 10,836 |
| 2025-02-13 | 2025-02-11 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2025-02-12 | 2025-02-10 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2025-02-11 | 2025-02-07 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2025-02-10 | 2025-02-06 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2025-02-07 | 2025-02-05 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2025-02-06 | 2025-02-04 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2025-02-05 | 2025-02-03 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2025-02-04 | 2025-01-28 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2025-02-03 | 2025-01-24 | 0.187 | 63,000 | +0 | 0.01% | 11,781 |
| 2025-01-27 | 2025-01-23 | 0.188 | 63,000 | +0 | 0.01% | 11,844 |
| 2025-01-24 | 2025-01-22 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2025-01-23 | 2025-01-21 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2025-01-22 | 2025-01-20 | 0.188 | 63,000 | +0 | 0.01% | 11,844 |
| 2025-01-21 | 2025-01-17 | 0.184 | 63,000 | +0 | 0.01% | 11,592 |
| 2025-01-20 | 2025-01-16 | 0.177 | 63,000 | +0 | 0.01% | 11,151 |
| 2025-01-17 | 2025-01-15 | 0.161 | 63,000 | +0 | 0.01% | 10,143 |
| 2025-01-16 | 2025-01-14 | 0.160 | 63,000 | +0 | 0.01% | 10,080 |
| 2025-01-15 | 2025-01-13 | 0.155 | 63,000 | +0 | 0.01% | 9,765 |
| 2025-01-14 | 2025-01-10 | 0.166 | 63,000 | +0 | 0.01% | 10,458 |
| 2025-01-13 | 2025-01-09 | 0.155 | 63,000 | +0 | 0.01% | 9,765 |
| 2025-01-10 | 2025-01-08 | 0.160 | 63,000 | +0 | 0.01% | 10,080 |
| 2025-01-09 | 2025-01-07 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2025-01-08 | 2025-01-06 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2025-01-07 | 2025-01-03 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2025-01-06 | 2025-01-02 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2025-01-03 | 2024-12-31 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2025-01-02 | 2024-12-27 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2024-12-30 | 2024-12-24 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2024-12-27 | 2024-12-20 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2024-12-23 | 2024-12-19 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2024-12-20 | 2024-12-18 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2024-12-19 | 2024-12-17 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2024-12-18 | 2024-12-16 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2024-12-17 | 2024-12-13 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2024-12-16 | 2024-12-12 | 0.187 | 63,000 | +0 | 0.01% | 11,781 |
| 2024-12-13 | 2024-12-11 | 0.187 | 63,000 | +0 | 0.01% | 11,781 |
| 2024-12-12 | 2024-12-10 | 0.187 | 63,000 | +0 | 0.01% | 11,781 |
| 2024-12-11 | 2024-12-09 | 0.183 | 63,000 | +0 | 0.01% | 11,529 |
| 2024-12-10 | 2024-12-06 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2024-12-09 | 2024-12-05 | 0.195 | 63,000 | +0 | 0.01% | 12,285 |
| 2024-12-06 | 2024-12-04 | 0.195 | 63,000 | +0 | 0.01% | 12,285 |
| 2024-12-05 | 2024-12-03 | 0.189 | 63,000 | +0 | 0.01% | 11,907 |
| 2024-12-04 | 2024-12-02 | 0.183 | 63,000 | +0 | 0.01% | 11,529 |
| 2024-12-03 | 2024-11-29 | 0.188 | 63,000 | +0 | 0.01% | 11,844 |
| 2024-12-02 | 2024-11-28 | 0.188 | 63,000 | +0 | 0.01% | 11,844 |
| 2024-11-29 | 2024-11-27 | 0.189 | 63,000 | +0 | 0.01% | 11,907 |
| 2024-11-28 | 2024-11-26 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2024-11-27 | 2024-11-25 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2024-11-26 | 2024-11-22 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2024-11-25 | 2024-11-21 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2024-11-22 | 2024-11-20 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2024-11-21 | 2024-11-19 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2024-11-20 | 2024-11-18 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2024-11-19 | 2024-11-15 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2024-11-18 | 2024-11-14 | 0.195 | 63,000 | +0 | 0.01% | 12,285 |
| 2024-11-15 | 2024-11-13 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2024-11-14 | 2024-11-12 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2024-11-13 | 2024-11-11 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2024-11-12 | 2024-11-08 | 0.191 | 63,000 | +0 | 0.01% | 12,033 |
| 2024-11-11 | 2024-11-07 | 0.197 | 63,000 | +0 | 0.01% | 12,411 |
| 2024-11-08 | 2024-11-06 | 0.197 | 63,000 | +0 | 0.01% | 12,411 |
| 2024-11-07 | 2024-11-05 | 0.192 | 63,000 | +0 | 0.01% | 12,096 |
| 2024-11-06 | 2024-11-04 | 0.182 | 63,000 | +0 | 0.01% | 11,466 |
| 2024-11-05 | 2024-11-01 | 0.198 | 63,000 | +0 | 0.01% | 12,474 |
| 2024-11-04 | 2024-10-31 | 0.199 | 63,000 | +0 | 0.01% | 12,537 |
| 2024-11-01 | 2024-10-30 | 0.199 | 63,000 | +0 | 0.01% | 12,537 |
| 2024-10-31 | 2024-10-29 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2024-10-30 | 2024-10-28 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2024-10-29 | 2024-10-25 | 0.204 | 63,000 | +0 | 0.01% | 12,852 |
| 2024-10-28 | 2024-10-24 | 0.199 | 63,000 | +0 | 0.01% | 12,537 |
| 2024-10-25 | 2024-10-23 | 0.199 | 63,000 | +0 | 0.01% | 12,537 |
| 2024-10-24 | 2024-10-22 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2024-10-23 | 2024-10-21 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2024-10-22 | 2024-10-18 | 0.203 | 63,000 | +0 | 0.01% | 12,789 |
| 2024-10-21 | 2024-10-17 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2024-10-18 | 2024-10-16 | 0.192 | 63,000 | +0 | 0.01% | 12,096 |
| 2024-10-17 | 2024-10-15 | 0.202 | 63,000 | +0 | 0.01% | 12,726 |
| 2024-10-16 | 2024-10-14 | 0.192 | 63,000 | +0 | 0.01% | 12,096 |
| 2024-10-15 | 2024-10-10 | 0.201 | 63,000 | +0 | 0.01% | 12,663 |
| 2024-10-14 | 2024-10-09 | 0.189 | 63,000 | +0 | 0.01% | 11,907 |
| 2024-10-10 | 2024-10-08 | 0.193 | 63,000 | +0 | 0.01% | 12,159 |
| 2024-10-09 | 2024-10-07 | 0.207 | 63,000 | +0 | 0.01% | 13,041 |
| 2024-10-08 | 2024-10-04 | 0.203 | 63,000 | +0 | 0.01% | 12,789 |
| 2024-10-07 | 2024-10-03 | 0.201 | 63,000 | +0 | 0.01% | 12,663 |
| 2024-10-04 | 2024-10-02 | 0.194 | 63,000 | +0 | 0.01% | 12,222 |
| 2024-10-03 | 2024-09-30 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2024-10-02 | 2024-09-27 | 0.163 | 63,000 | +0 | 0.01% | 10,269 |
| 2024-09-30 | 2024-09-26 | 0.157 | 63,000 | +0 | 0.01% | 9,891 |
| 2024-09-27 | 2024-09-25 | 0.154 | 63,000 | +0 | 0.01% | 9,702 |
| 2024-09-26 | 2024-09-24 | 0.143 | 63,000 | +0 | 0.01% | 9,009 |
| 2024-09-25 | 2024-09-23 | 0.160 | 63,000 | +0 | 0.01% | 10,080 |
| 2024-09-24 | 2024-09-20 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2024-09-23 | 2024-09-19 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2024-09-20 | 2024-09-17 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2024-09-19 | 2024-09-16 | 0.142 | 63,000 | +0 | 0.01% | 8,946 |
| 2024-09-17 | 2024-09-13 | 0.154 | 63,000 | +0 | 0.01% | 9,702 |
| 2024-09-16 | 2024-09-12 | 0.154 | 63,000 | +0 | 0.01% | 9,702 |
| 2024-09-13 | 2024-09-11 | 0.137 | 63,000 | +0 | 0.01% | 8,631 |
| 2024-09-12 | 2024-09-10 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2024-09-11 | 2024-09-09 | 0.133 | 63,000 | +0 | 0.01% | 8,379 |
| 2024-09-10 | 2024-09-05 | 0.135 | 63,000 | +0 | 0.01% | 8,505 |
| 2024-09-09 | 2024-09-04 | 0.135 | 63,000 | +0 | 0.01% | 8,505 |
| 2024-09-05 | 2024-09-03 | 0.135 | 63,000 | +0 | 0.01% | 8,505 |
| 2024-09-04 | 2024-09-02 | 0.142 | 63,000 | +0 | 0.01% | 8,946 |
| 2024-09-03 | 2024-08-30 | 0.142 | 63,000 | +0 | 0.01% | 8,946 |
| 2024-09-02 | 2024-08-29 | 0.142 | 63,000 | +0 | 0.01% | 8,946 |
| 2024-08-30 | 2024-08-28 | 0.142 | 63,000 | +0 | 0.01% | 8,946 |
| 2024-08-29 | 2024-08-27 | 0.142 | 63,000 | +0 | 0.01% | 8,946 |
| 2024-08-28 | 2024-08-26 | 0.140 | 63,000 | +0 | 0.01% | 8,820 |
| 2024-08-27 | 2024-08-23 | 0.137 | 63,000 | +0 | 0.01% | 8,631 |
| 2024-08-26 | 2024-08-22 | 0.149 | 63,000 | +0 | 0.01% | 9,387 |
| 2024-08-23 | 2024-08-21 | 0.144 | 63,000 | +0 | 0.01% | 9,072 |
| 2024-08-22 | 2024-08-20 | 0.144 | 63,000 | +0 | 0.01% | 9,072 |
| 2024-08-21 | 2024-08-19 | 0.144 | 63,000 | +0 | 0.01% | 9,072 |
| 2024-08-20 | 2024-08-16 | 0.136 | 63,000 | +0 | 0.01% | 8,568 |
| 2024-08-19 | 2024-08-15 | 0.140 | 63,000 | +0 | 0.01% | 8,820 |
| 2024-08-16 | 2024-08-14 | 0.145 | 63,000 | +0 | 0.01% | 9,135 |
| 2024-08-15 | 2024-08-13 | 0.145 | 63,000 | +0 | 0.01% | 9,135 |
| 2024-08-14 | 2024-08-12 | 0.145 | 63,000 | +0 | 0.01% | 9,135 |
| 2024-08-13 | 2024-08-09 | 0.145 | 63,000 | +0 | 0.01% | 9,135 |
| 2024-08-12 | 2024-08-08 | 0.145 | 63,000 | +0 | 0.01% | 9,135 |
| 2024-08-09 | 2024-08-07 | 0.146 | 63,000 | +0 | 0.01% | 9,198 |
| 2024-08-08 | 2024-08-06 | 0.147 | 63,000 | +0 | 0.01% | 9,261 |
| 2024-08-07 | 2024-08-05 | 0.147 | 63,000 | +0 | 0.01% | 9,261 |
| 2024-08-06 | 2024-08-02 | 0.152 | 63,000 | +0 | 0.01% | 9,576 |
| 2024-08-05 | 2024-08-01 | 0.156 | 63,000 | +0 | 0.01% | 9,828 |
| 2024-08-02 | 2024-07-31 | 0.156 | 63,000 | +0 | 0.01% | 9,828 |
| 2024-08-01 | 2024-07-30 | 0.156 | 63,000 | +0 | 0.01% | 9,828 |
| 2024-07-31 | 2024-07-29 | 0.159 | 63,000 | +0 | 0.01% | 10,017 |
| 2024-07-30 | 2024-07-26 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2024-07-29 | 2024-07-25 | 0.151 | 63,000 | +0 | 0.01% | 9,513 |
| 2024-07-26 | 2024-07-24 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2024-07-25 | 2024-07-23 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2024-07-24 | 2024-07-22 | 0.146 | 63,000 | +0 | 0.01% | 9,198 |
| 2024-07-23 | 2024-07-19 | 0.156 | 63,000 | +0 | 0.01% | 9,828 |
| 2024-07-22 | 2024-07-18 | 0.144 | 63,000 | +0 | 0.01% | 9,072 |
| 2024-07-19 | 2024-07-17 | 0.145 | 63,000 | +0 | 0.01% | 9,135 |
| 2024-07-18 | 2024-07-16 | 0.144 | 63,000 | +0 | 0.01% | 9,072 |
| 2024-07-17 | 2024-07-15 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2024-07-16 | 2024-07-12 | 0.158 | 63,000 | +0 | 0.01% | 9,954 |
| 2024-07-15 | 2024-07-11 | 0.162 | 63,000 | +0 | 0.01% | 10,206 |
| 2024-07-12 | 2024-07-10 | 0.154 | 63,000 | +0 | 0.01% | 9,702 |
| 2024-07-11 | 2024-07-09 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2024-07-10 | 2024-07-08 | 0.155 | 63,000 | +0 | 0.01% | 9,765 |
| 2024-07-09 | 2024-07-05 | 0.162 | 63,000 | +0 | 0.01% | 10,206 |
| 2024-07-08 | 2024-07-04 | 0.162 | 63,000 | +0 | 0.01% | 10,206 |
| 2024-07-05 | 2024-07-03 | 0.171 | 63,000 | +0 | 0.01% | 10,773 |
| 2024-07-04 | 2024-07-02 | 0.171 | 63,000 | +0 | 0.01% | 10,773 |
| 2024-07-03 | 2024-06-28 | 0.171 | 63,000 | +0 | 0.01% | 10,773 |
| 2024-07-02 | 2024-06-27 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2024-06-28 | 2024-06-26 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2024-06-27 | 2024-06-25 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2024-06-26 | 2024-06-24 | 0.189 | 63,000 | +0 | 0.01% | 11,907 |
| 2024-06-25 | 2024-06-21 | 0.189 | 63,000 | +0 | 0.01% | 11,907 |
| 2024-06-24 | 2024-06-20 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2024-06-21 | 2024-06-19 | 0.176 | 63,000 | +0 | 0.01% | 11,088 |
| 2024-06-20 | 2024-06-18 | 0.176 | 63,000 | +0 | 0.01% | 11,088 |
| 2024-06-19 | 2024-06-17 | 0.176 | 63,000 | +0 | 0.01% | 11,088 |
| 2024-06-18 | 2024-06-14 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2024-06-17 | 2024-06-13 | 0.176 | 63,000 | +0 | 0.01% | 11,088 |
| 2024-06-14 | 2024-06-12 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2024-06-13 | 2024-06-11 | 0.174 | 63,000 | +0 | 0.01% | 10,962 |
| 2024-06-12 | 2024-06-07 | 0.174 | 63,000 | +0 | 0.01% | 10,962 |
| 2024-06-11 | 2024-06-06 | 0.174 | 63,000 | +0 | 0.01% | 10,962 |
| 2024-06-07 | 2024-06-05 | 0.176 | 63,000 | +0 | 0.01% | 11,088 |
| 2024-06-06 | 2024-06-04 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2024-06-05 | 2024-06-03 | 0.169 | 63,000 | +0 | 0.01% | 10,647 |
| 2024-06-04 | 2024-05-31 | 0.182 | 63,000 | +0 | 0.01% | 11,466 |
| 2024-06-03 | 2024-05-30 | 0.182 | 63,000 | +0 | 0.01% | 11,466 |
| 2024-05-31 | 2024-05-29 | 0.184 | 63,000 | +0 | 0.01% | 11,592 |
| 2024-05-30 | 2024-05-28 | 0.184 | 63,000 | +0 | 0.01% | 11,592 |
| 2024-05-29 | 2024-05-27 | 0.184 | 63,000 | +0 | 0.01% | 11,592 |
| 2024-05-28 | 2024-05-24 | 0.184 | 63,000 | +0 | 0.01% | 11,592 |
| 2024-05-27 | 2024-05-23 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2024-05-24 | 2024-05-22 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2024-05-23 | 2024-05-21 | 0.172 | 63,000 | +0 | 0.01% | 10,836 |
| 2024-05-22 | 2024-05-20 | 0.179 | 63,000 | +0 | 0.01% | 11,277 |
| 2024-05-21 | 2024-05-17 | 0.171 | 63,000 | +0 | 0.01% | 10,773 |
| 2024-05-20 | 2024-05-16 | 0.183 | 63,000 | +0 | 0.01% | 11,529 |
| 2024-05-17 | 2024-05-14 | 0.183 | 63,000 | +0 | 0.01% | 11,529 |
| 2024-05-16 | 2024-05-13 | 0.183 | 63,000 | +0 | 0.01% | 11,529 |
| 2024-05-14 | 2024-05-10 | 0.177 | 63,000 | +0 | 0.01% | 11,151 |
| 2024-05-13 | 2024-05-09 | 0.186 | 63,000 | +0 | 0.01% | 11,718 |
| 2024-05-10 | 2024-05-08 | 0.168 | 63,000 | +0 | 0.01% | 10,584 |
| 2024-05-09 | 2024-05-07 | 0.188 | 63,000 | +0 | 0.01% | 11,844 |
| 2024-05-08 | 2024-05-06 | 0.188 | 63,000 | +0 | 0.01% | 11,844 |
| 2024-05-07 | 2024-05-03 | 0.188 | 63,000 | +0 | 0.01% | 11,844 |
| 2024-05-06 | 2024-05-02 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2024-05-03 | 2024-04-30 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2024-05-02 | 2024-04-29 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2024-04-30 | 2024-04-26 | 0.182 | 63,000 | +0 | 0.01% | 11,466 |
| 2024-04-29 | 2024-04-25 | 0.182 | 63,000 | +0 | 0.01% | 11,466 |
| 2024-04-26 | 2024-04-24 | 0.177 | 63,000 | +0 | 0.01% | 11,151 |
| 2024-04-25 | 2024-04-23 | 0.165 | 63,000 | +0 | 0.01% | 10,395 |
| 2024-04-24 | 2024-04-22 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2024-04-23 | 2024-04-19 | 0.187 | 63,000 | +0 | 0.01% | 11,781 |
| 2024-04-22 | 2024-04-18 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2024-04-19 | 2024-04-17 | 0.183 | 63,000 | +0 | 0.01% | 11,529 |
| 2024-04-18 | 2024-04-16 | 0.187 | 63,000 | +0 | 0.01% | 11,781 |
| 2024-04-17 | 2024-04-15 | 0.187 | 63,000 | +0 | 0.01% | 11,781 |
| 2024-04-16 | 2024-04-12 | 0.181 | 63,000 | +0 | 0.01% | 11,403 |
| 2024-04-15 | 2024-04-11 | 0.173 | 63,000 | +0 | 0.01% | 10,899 |
| 2024-04-12 | 2024-04-10 | 0.174 | 63,000 | +0 | 0.01% | 10,962 |
| 2024-04-11 | 2024-04-09 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2024-04-10 | 2024-04-08 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2024-04-09 | 2024-04-05 | 0.168 | 63,000 | +0 | 0.01% | 10,584 |
| 2024-04-08 | 2024-04-03 | 0.168 | 63,000 | +0 | 0.01% | 10,584 |
| 2024-04-05 | 2024-04-02 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2024-04-03 | 2024-03-28 | 0.140 | 63,000 | +0 | 0.01% | 8,820 |
| 2024-04-02 | 2024-03-27 | 0.143 | 63,000 | +0 | 0.01% | 9,009 |
| 2024-03-28 | 2024-03-26 | 0.143 | 63,000 | +0 | 0.01% | 9,009 |
| 2024-03-27 | 2024-03-25 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2024-03-26 | 2024-03-22 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2024-03-25 | 2024-03-21 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2024-03-22 | 2024-03-20 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2024-03-21 | 2024-03-19 | 0.169 | 63,000 | +0 | 0.01% | 10,647 |
| 2024-03-20 | 2024-03-18 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2024-03-19 | 2024-03-15 | 0.149 | 63,000 | +0 | 0.01% | 9,387 |
| 2024-03-18 | 2024-03-14 | 0.162 | 63,000 | +0 | 0.01% | 10,206 |
| 2024-03-15 | 2024-03-13 | 0.162 | 63,000 | +0 | 0.01% | 10,206 |
| 2024-03-14 | 2024-03-12 | 0.162 | 63,000 | +0 | 0.01% | 10,206 |
| 2024-03-13 | 2024-03-11 | 0.159 | 63,000 | +0 | 0.01% | 10,017 |
| 2024-03-12 | 2024-03-08 | 0.159 | 63,000 | +0 | 0.01% | 10,017 |
| 2024-03-11 | 2024-03-07 | 0.153 | 63,000 | +0 | 0.01% | 9,639 |
| 2024-03-08 | 2024-03-06 | 0.153 | 63,000 | +0 | 0.01% | 9,639 |
| 2024-03-07 | 2024-03-05 | 0.163 | 63,000 | +0 | 0.01% | 10,269 |
| 2024-03-06 | 2024-03-04 | 0.163 | 63,000 | +0 | 0.01% | 10,269 |
| 2024-03-05 | 2024-03-01 | 0.163 | 63,000 | +0 | 0.01% | 10,269 |
| 2024-03-04 | 2024-02-29 | 0.163 | 63,000 | +0 | 0.01% | 10,269 |
| 2024-03-01 | 2024-02-28 | 0.141 | 63,000 | +0 | 0.01% | 8,883 |
| 2024-02-29 | 2024-02-27 | 0.141 | 63,000 | +0 | 0.01% | 8,883 |
| 2024-02-28 | 2024-02-26 | 0.141 | 63,000 | +0 | 0.01% | 8,883 |
| 2024-02-27 | 2024-02-23 | 0.140 | 63,000 | +0 | 0.01% | 8,820 |
| 2024-02-26 | 2024-02-22 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2024-02-23 | 2024-02-21 | 0.144 | 63,000 | +0 | 0.01% | 9,072 |
| 2024-02-22 | 2024-02-20 | 0.147 | 63,000 | +0 | 0.01% | 9,261 |
| 2024-02-21 | 2024-02-19 | 0.147 | 63,000 | +0 | 0.01% | 9,261 |
| 2024-02-20 | 2024-02-16 | 0.165 | 63,000 | +0 | 0.01% | 10,395 |
| 2024-02-19 | 2024-02-15 | 0.165 | 63,000 | +0 | 0.01% | 10,395 |
| 2024-02-16 | 2024-02-14 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2024-02-15 | 2024-02-09 | 0.142 | 63,000 | +0 | 0.01% | 8,946 |
| 2024-02-14 | 2024-02-07 | 0.138 | 63,000 | +0 | 0.01% | 8,694 |
| 2024-02-08 | 2024-02-06 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2024-02-07 | 2024-02-05 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2024-02-06 | 2024-02-02 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2024-02-05 | 2024-02-01 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2024-02-02 | 2024-01-31 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2024-02-01 | 2024-01-30 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2024-01-31 | 2024-01-29 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2024-01-30 | 2024-01-26 | 0.150 | 63,000 | +0 | 0.01% | 9,450 |
| 2024-01-29 | 2024-01-25 | 0.160 | 63,000 | +0 | 0.01% | 10,080 |
| 2024-01-26 | 2024-01-24 | 0.160 | 63,000 | +0 | 0.01% | 10,080 |
| 2024-01-25 | 2024-01-23 | 0.158 | 63,000 | +0 | 0.01% | 9,954 |
| 2024-01-24 | 2024-01-22 | 0.160 | 63,000 | +0 | 0.01% | 10,080 |
| 2024-01-23 | 2024-01-19 | 0.172 | 63,000 | +0 | 0.01% | 10,836 |
| 2024-01-22 | 2024-01-18 | 0.166 | 63,000 | +0 | 0.01% | 10,458 |
| 2024-01-19 | 2024-01-17 | 0.166 | 63,000 | +0 | 0.01% | 10,458 |
| 2024-01-18 | 2024-01-16 | 0.166 | 63,000 | +0 | 0.01% | 10,458 |
| 2024-01-17 | 2024-01-15 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2024-01-16 | 2024-01-12 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2024-01-15 | 2024-01-11 | 0.172 | 63,000 | +0 | 0.01% | 10,836 |
| 2024-01-12 | 2024-01-10 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2024-01-11 | 2024-01-09 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2024-01-10 | 2024-01-08 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2024-01-09 | 2024-01-05 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2024-01-08 | 2024-01-04 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2024-01-05 | 2024-01-03 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2024-01-04 | 2024-01-02 | 0.188 | 63,000 | +0 | 0.01% | 11,844 |
| 2024-01-03 | 2023-12-29 | 0.184 | 63,000 | +0 | 0.01% | 11,592 |
| 2024-01-02 | 2023-12-28 | 0.198 | 63,000 | +0 | 0.01% | 12,474 |
| 2023-12-29 | 2023-12-27 | 0.198 | 63,000 | +0 | 0.01% | 12,474 |
| 2023-12-28 | 2023-12-22 | 0.199 | 63,000 | +0 | 0.01% | 12,537 |
| 2023-12-27 | 2023-12-21 | 0.192 | 63,000 | +0 | 0.01% | 12,096 |
| 2023-12-22 | 2023-12-20 | 0.192 | 63,000 | +0 | 0.01% | 12,096 |
| 2023-12-21 | 2023-12-19 | 0.192 | 63,000 | +0 | 0.01% | 12,096 |
| 2023-12-20 | 2023-12-18 | 0.192 | 63,000 | +0 | 0.01% | 12,096 |
| 2023-12-19 | 2023-12-15 | 0.192 | 63,000 | +0 | 0.01% | 12,096 |
| 2023-12-18 | 2023-12-14 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2023-12-15 | 2023-12-13 | 0.197 | 63,000 | +0 | 0.01% | 12,411 |
| 2023-12-14 | 2023-12-12 | 0.197 | 63,000 | +0 | 0.01% | 12,411 |
| 2023-12-13 | 2023-12-11 | 0.197 | 63,000 | +0 | 0.01% | 12,411 |
| 2023-12-12 | 2023-12-08 | 0.197 | 63,000 | +0 | 0.01% | 12,411 |
| 2023-12-11 | 2023-12-07 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2023-12-08 | 2023-12-06 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2023-12-07 | 2023-12-05 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2023-12-06 | 2023-12-04 | 0.183 | 63,000 | +0 | 0.01% | 11,529 |
| 2023-12-05 | 2023-12-01 | 0.194 | 63,000 | +0 | 0.01% | 12,222 |
| 2023-12-04 | 2023-11-30 | 0.199 | 63,000 | +0 | 0.01% | 12,537 |
| 2023-12-01 | 2023-11-29 | 0.199 | 63,000 | +0 | 0.01% | 12,537 |
| 2023-11-30 | 2023-11-28 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2023-11-29 | 2023-11-27 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2023-11-28 | 2023-11-24 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2023-11-27 | 2023-11-23 | 0.203 | 63,000 | +0 | 0.01% | 12,789 |
| 2023-11-24 | 2023-11-22 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2023-11-23 | 2023-11-21 | 0.199 | 63,000 | +0 | 0.01% | 12,537 |
| 2023-11-22 | 2023-11-20 | 0.188 | 63,000 | +0 | 0.01% | 11,844 |
| 2023-11-21 | 2023-11-17 | 0.204 | 63,000 | +0 | 0.01% | 12,852 |
| 2023-11-20 | 2023-11-16 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2023-11-17 | 2023-11-15 | 0.202 | 63,000 | +0 | 0.01% | 12,726 |
| 2023-11-16 | 2023-11-14 | 0.204 | 63,000 | +0 | 0.01% | 12,852 |
| 2023-11-15 | 2023-11-13 | 0.204 | 63,000 | +0 | 0.01% | 12,852 |
| 2023-11-14 | 2023-11-10 | 0.208 | 63,000 | +0 | 0.01% | 13,104 |
| 2023-11-13 | 2023-11-09 | 0.195 | 63,000 | +0 | 0.01% | 12,285 |
| 2023-11-10 | 2023-11-08 | 0.195 | 63,000 | +0 | 0.01% | 12,285 |
| 2023-11-09 | 2023-11-07 | 0.195 | 63,000 | +0 | 0.01% | 12,285 |
| 2023-11-08 | 2023-11-06 | 0.191 | 63,000 | +0 | 0.01% | 12,033 |
| 2023-11-07 | 2023-11-03 | 0.191 | 63,000 | +0 | 0.01% | 12,033 |
| 2023-11-06 | 2023-11-02 | 0.191 | 63,000 | +0 | 0.01% | 12,033 |
| 2023-11-03 | 2023-11-01 | 0.191 | 63,000 | +0 | 0.01% | 12,033 |
| 2023-11-02 | 2023-10-31 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2023-11-01 | 2023-10-30 | 0.202 | 63,000 | +0 | 0.01% | 12,726 |
| 2023-10-31 | 2023-10-27 | 0.209 | 63,000 | +0 | 0.01% | 13,167 |
| 2023-10-30 | 2023-10-26 | 0.198 | 63,000 | +0 | 0.01% | 12,474 |
| 2023-10-27 | 2023-10-25 | 0.188 | 63,000 | +0 | 0.01% | 11,844 |
| 2023-10-26 | 2023-10-24 | 0.187 | 63,000 | +0 | 0.01% | 11,781 |
| 2023-10-25 | 2023-10-20 | 0.189 | 63,000 | +0 | 0.01% | 11,907 |
| 2023-10-24 | 2023-10-19 | 0.189 | 63,000 | +0 | 0.01% | 11,907 |
| 2023-10-20 | 2023-10-18 | 0.197 | 63,000 | +0 | 0.01% | 12,411 |
| 2023-10-19 | 2023-10-17 | 0.197 | 63,000 | +0 | 0.01% | 12,411 |
| 2023-10-18 | 2023-10-16 | 0.197 | 63,000 | +0 | 0.01% | 12,411 |
| 2023-10-17 | 2023-10-13 | 0.230 | 63,000 | +0 | 0.01% | 14,490 |
| 2023-10-16 | 2023-10-12 | 0.199 | 63,000 | +0 | 0.01% | 12,537 |
| 2023-10-13 | 2023-10-11 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2023-10-12 | 2023-10-10 | 0.199 | 63,000 | +0 | 0.01% | 12,537 |
| 2023-10-11 | 2023-10-09 | 0.195 | 63,000 | +0 | 0.01% | 12,285 |
| 2023-10-10 | 2023-10-06 | 0.195 | 63,000 | +0 | 0.01% | 12,285 |
| 2023-10-09 | 2023-10-05 | 0.192 | 63,000 | +0 | 0.01% | 12,096 |
| 2023-10-06 | 2023-10-04 | 0.186 | 63,000 | +0 | 0.01% | 11,718 |
| 2023-10-05 | 2023-10-03 | 0.186 | 63,000 | +0 | 0.01% | 11,718 |
| 2023-10-04 | 2023-09-29 | 0.194 | 63,000 | +0 | 0.01% | 12,222 |
| 2023-10-03 | 2023-09-28 | 0.194 | 63,000 | +0 | 0.01% | 12,222 |
| 2023-09-29 | 2023-09-27 | 0.194 | 63,000 | +0 | 0.01% | 12,222 |
| 2023-09-28 | 2023-09-26 | 0.194 | 63,000 | +0 | 0.01% | 12,222 |
| 2023-09-27 | 2023-09-25 | 0.192 | 63,000 | +0 | 0.01% | 12,096 |
| 2023-09-26 | 2023-09-22 | 0.192 | 63,000 | +0 | 0.01% | 12,096 |
| 2023-09-25 | 2023-09-21 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2023-09-22 | 2023-09-20 | 0.199 | 63,000 | +0 | 0.01% | 12,537 |
| 2023-09-21 | 2023-09-19 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2023-09-20 | 2023-09-18 | 0.197 | 63,000 | +0 | 0.01% | 12,411 |
| 2023-09-19 | 2023-09-15 | 0.196 | 63,000 | +0 | 0.01% | 12,348 |
| 2023-09-18 | 2023-09-14 | 0.194 | 63,000 | +0 | 0.01% | 12,222 |
| 2023-09-15 | 2023-09-13 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2023-09-14 | 2023-09-12 | 0.203 | 63,000 | +0 | 0.01% | 12,789 |
| 2023-09-13 | 2023-09-11 | 0.203 | 63,000 | +0 | 0.01% | 12,789 |
| 2023-09-12 | 2023-09-07 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2023-09-11 | 2023-09-06 | 0.188 | 63,000 | +0 | 0.01% | 11,844 |
| 2023-09-07 | 2023-09-05 | 0.187 | 63,000 | +0 | 0.01% | 11,781 |
| 2023-09-06 | 2023-09-04 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2023-09-05 | 2023-08-31 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2023-09-04 | 2023-08-30 | 0.179 | 63,000 | +0 | 0.01% | 11,277 |
| 2023-08-31 | 2023-08-29 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2023-08-30 | 2023-08-28 | 0.161 | 63,000 | +0 | 0.01% | 10,143 |
| 2023-08-29 | 2023-08-25 | 0.161 | 63,000 | +0 | 0.01% | 10,143 |
| 2023-08-28 | 2023-08-24 | 0.167 | 63,000 | +0 | 0.01% | 10,521 |
| 2023-08-25 | 2023-08-23 | 0.168 | 63,000 | +0 | 0.01% | 10,584 |
| 2023-08-24 | 2023-08-22 | 0.168 | 63,000 | +0 | 0.01% | 10,584 |
| 2023-08-23 | 2023-08-21 | 0.166 | 63,000 | +0 | 0.01% | 10,458 |
| 2023-08-22 | 2023-08-18 | 0.168 | 63,000 | +0 | 0.01% | 10,584 |
| 2023-08-21 | 2023-08-17 | 0.173 | 63,000 | +0 | 0.01% | 10,899 |
| 2023-08-18 | 2023-08-16 | 0.187 | 63,000 | +0 | 0.01% | 11,781 |
| 2023-08-17 | 2023-08-15 | 0.187 | 63,000 | +0 | 0.01% | 11,781 |
| 2023-08-16 | 2023-08-14 | 0.168 | 63,000 | +0 | 0.01% | 10,584 |
| 2023-08-15 | 2023-08-11 | 0.189 | 63,000 | +0 | 0.01% | 11,907 |
| 2023-08-14 | 2023-08-10 | 0.230 | 63,000 | +0 | 0.01% | 14,490 |
| 2023-08-11 | 2023-08-09 | 0.172 | 63,000 | +0 | 0.01% | 10,836 |
| 2023-08-10 | 2023-08-08 | 0.193 | 63,000 | +0 | 0.01% | 12,159 |
| 2023-08-09 | 2023-08-07 | 0.193 | 63,000 | +0 | 0.01% | 12,159 |
| 2023-08-08 | 2023-08-04 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2023-08-07 | 2023-08-03 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2023-08-04 | 2023-08-02 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2023-08-03 | 2023-08-01 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2023-08-02 | 2023-07-31 | 0.183 | 63,000 | +0 | 0.01% | 11,529 |
| 2023-08-01 | 2023-07-28 | 0.183 | 63,000 | +0 | 0.01% | 11,529 |
| 2023-07-31 | 2023-07-27 | 0.183 | 63,000 | +0 | 0.01% | 11,529 |
| 2023-07-28 | 2023-07-26 | 0.183 | 63,000 | +0 | 0.01% | 11,529 |
| 2023-07-27 | 2023-07-25 | 0.191 | 63,000 | +0 | 0.01% | 12,033 |
| 2023-07-26 | 2023-07-24 | 0.182 | 63,000 | +0 | 0.01% | 11,466 |
| 2023-07-25 | 2023-07-21 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2023-07-24 | 2023-07-20 | 0.201 | 63,000 | +0 | 0.01% | 12,663 |
| 2023-07-21 | 2023-07-19 | 0.201 | 63,000 | +0 | 0.01% | 12,663 |
| 2023-07-20 | 2023-07-18 | 0.219 | 63,000 | +0 | 0.01% | 13,797 |
| 2023-07-19 | 2023-07-14 | 0.219 | 63,000 | +0 | 0.01% | 13,797 |
| 2023-07-18 | 2023-07-13 | 0.228 | 63,000 | +0 | 0.01% | 14,364 |
| 2023-07-14 | 2023-07-12 | 0.210 | 63,000 | +0 | 0.01% | 13,230 |
| 2023-07-13 | 2023-07-11 | 0.230 | 63,000 | +0 | 0.01% | 14,490 |
| 2023-07-12 | 2023-07-10 | 0.235 | 63,000 | +0 | 0.01% | 14,805 |
| 2023-07-11 | 2023-07-07 | 0.235 | 63,000 | +0 | 0.01% | 14,805 |
| 2023-07-10 | 2023-07-06 | 0.235 | 63,000 | +0 | 0.01% | 14,805 |
| 2023-07-07 | 2023-07-05 | 0.240 | 63,000 | +0 | 0.01% | 15,120 |
| 2023-07-06 | 2023-07-04 | 0.240 | 63,000 | +0 | 0.01% | 15,120 |
| 2023-07-05 | 2023-07-03 | 0.255 | 63,000 | +0 | 0.01% | 16,065 |
| 2023-07-04 | 2023-06-30 | 0.255 | 63,000 | +0 | 0.01% | 16,065 |
| 2023-07-03 | 2023-06-29 | 0.255 | 63,000 | +0 | 0.01% | 16,065 |
| 2023-06-30 | 2023-06-28 | 0.248 | 63,000 | +0 | 0.01% | 15,624 |
| 2023-06-29 | 2023-06-27 | 0.250 | 63,000 | +0 | 0.01% | 15,750 |
| 2023-06-28 | 2023-06-26 | 0.241 | 63,000 | +0 | 0.01% | 15,183 |
| 2023-06-27 | 2023-06-23 | 0.260 | 63,000 | +0 | 0.01% | 16,380 |
| 2023-06-26 | 2023-06-21 | 0.270 | 63,000 | +0 | 0.01% | 17,010 |
| 2023-06-23 | 2023-06-20 | 0.270 | 63,000 | +0 | 0.01% | 17,010 |
| 2023-06-21 | 2023-06-19 | 0.280 | 63,000 | +0 | 0.01% | 17,640 |
| 2023-06-20 | 2023-06-16 | 0.280 | 63,000 | +0 | 0.01% | 17,640 |
| 2023-06-19 | 2023-06-15 | 0.270 | 63,000 | +0 | 0.01% | 17,010 |
| 2023-06-16 | 2023-06-14 | 0.280 | 63,000 | +0 | 0.01% | 17,640 |
| 2023-06-15 | 2023-06-13 | 0.240 | 63,000 | +0 | 0.01% | 15,120 |
| 2023-06-14 | 2023-06-12 | 0.280 | 63,000 | +0 | 0.01% | 17,640 |
| 2023-06-13 | 2023-06-09 | 0.305 | 63,000 | +0 | 0.01% | 19,215 |
| 2023-06-12 | 2023-06-08 | 0.290 | 63,000 | +0 | 0.01% | 18,270 |
| 2023-06-09 | 2023-06-07 | 0.260 | 63,000 | +0 | 0.01% | 16,380 |
| 2023-06-08 | 2023-06-06 | 0.246 | 63,000 | +0 | 0.01% | 15,498 |
| 2023-06-07 | 2023-06-05 | 0.225 | 63,000 | +0 | 0.01% | 14,175 |
| 2023-06-06 | 2023-06-02 | 0.217 | 63,000 | +0 | 0.01% | 13,671 |
| 2023-06-05 | 2023-06-01 | 0.209 | 63,000 | +0 | 0.01% | 13,167 |
| 2023-06-02 | 2023-05-31 | 0.206 | 63,000 | +0 | 0.01% | 12,978 |
| 2023-06-01 | 2023-05-30 | 0.202 | 63,000 | +0 | 0.01% | 12,726 |
| 2023-05-31 | 2023-05-29 | 0.189 | 63,000 | +0 | 0.01% | 11,907 |
| 2023-05-30 | 2023-05-25 | 0.176 | 63,000 | +0 | 0.01% | 11,088 |
| 2023-05-29 | 2023-05-24 | 0.183 | 63,000 | +0 | 0.01% | 11,529 |
| 2023-05-25 | 2023-05-23 | 0.187 | 63,000 | +0 | 0.01% | 11,781 |
| 2023-05-24 | 2023-05-22 | 0.188 | 63,000 | +0 | 0.01% | 11,844 |
| 2023-05-23 | 2023-05-19 | 0.177 | 63,000 | +0 | 0.01% | 11,151 |
| 2023-05-22 | 2023-05-18 | 0.183 | 63,000 | +0 | 0.01% | 11,529 |
| 2023-05-19 | 2023-05-17 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2023-05-18 | 2023-05-16 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2023-05-17 | 2023-05-15 | 0.172 | 63,000 | +0 | 0.01% | 10,836 |
| 2023-05-16 | 2023-05-12 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2023-05-15 | 2023-05-11 | 0.197 | 63,000 | +0 | 0.01% | 12,411 |
| 2023-05-12 | 2023-05-10 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2023-05-11 | 2023-05-09 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2023-05-10 | 2023-05-08 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2023-05-09 | 2023-05-05 | 0.209 | 63,000 | +0 | 0.01% | 13,167 |
| 2023-05-08 | 2023-05-04 | 0.209 | 63,000 | +0 | 0.01% | 13,167 |
| 2023-05-05 | 2023-05-03 | 0.204 | 63,000 | +0 | 0.01% | 12,852 |
| 2023-05-04 | 2023-05-02 | 0.199 | 63,000 | +0 | 0.01% | 12,537 |
| 2023-05-03 | 2023-04-28 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2023-05-02 | 2023-04-27 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2023-04-28 | 2023-04-26 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2023-04-27 | 2023-04-25 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2023-04-26 | 2023-04-24 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2023-04-25 | 2023-04-21 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2023-04-24 | 2023-04-20 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2023-04-21 | 2023-04-19 | 0.189 | 63,000 | +0 | 0.01% | 11,907 |
| 2023-04-20 | 2023-04-18 | 0.186 | 63,000 | +0 | 0.01% | 11,718 |
| 2023-04-19 | 2023-04-17 | 0.187 | 63,000 | +0 | 0.01% | 11,781 |
| 2023-04-18 | 2023-04-14 | 0.158 | 63,000 | +0 | 0.01% | 9,954 |
| 2023-04-17 | 2023-04-13 | 0.158 | 63,000 | +0 | 0.01% | 9,954 |
| 2023-04-14 | 2023-04-12 | 0.171 | 63,000 | +0 | 0.01% | 10,773 |
| 2023-04-13 | 2023-04-11 | 0.171 | 63,000 | +0 | 0.01% | 10,773 |
| 2023-04-12 | 2023-04-06 | 0.168 | 63,000 | +0 | 0.01% | 10,584 |
| 2023-04-11 | 2023-04-04 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2023-04-06 | 2023-04-03 | 0.184 | 63,000 | +0 | 0.01% | 11,592 |
| 2023-04-04 | 2023-03-31 | 0.184 | 63,000 | +0 | 0.01% | 11,592 |
| 2023-04-03 | 2023-03-30 | 0.184 | 63,000 | +0 | 0.01% | 11,592 |
| 2023-03-31 | 2023-03-29 | 0.184 | 63,000 | +0 | 0.01% | 11,592 |
| 2023-03-30 | 2023-03-28 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2023-03-29 | 2023-03-27 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2023-03-28 | 2023-03-24 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2023-03-27 | 2023-03-23 | 0.188 | 63,000 | +0 | 0.01% | 11,844 |
| 2023-03-24 | 2023-03-22 | 0.188 | 63,000 | +0 | 0.01% | 11,844 |
| 2023-03-23 | 2023-03-21 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2023-03-22 | 2023-03-20 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2023-03-21 | 2023-03-17 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2023-03-20 | 2023-03-16 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2023-03-17 | 2023-03-15 | 0.186 | 63,000 | +0 | 0.01% | 11,718 |
| 2023-03-16 | 2023-03-14 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2023-03-15 | 2023-03-13 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2023-03-14 | 2023-03-10 | 0.198 | 63,000 | +0 | 0.01% | 12,474 |
| 2023-03-13 | 2023-03-09 | 0.198 | 63,000 | +0 | 0.01% | 12,474 |
| 2023-03-10 | 2023-03-08 | 0.196 | 63,000 | +0 | 0.01% | 12,348 |
| 2023-03-09 | 2023-03-07 | 0.196 | 63,000 | +0 | 0.01% | 12,348 |
| 2023-03-08 | 2023-03-06 | 0.196 | 63,000 | +0 | 0.01% | 12,348 |
| 2023-03-07 | 2023-03-03 | 0.196 | 63,000 | +0 | 0.01% | 12,348 |
| 2023-03-06 | 2023-03-02 | 0.196 | 63,000 | +0 | 0.01% | 12,348 |
| 2023-03-03 | 2023-03-01 | 0.186 | 63,000 | +0 | 0.01% | 11,718 |
| 2023-03-02 | 2023-02-28 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2023-03-01 | 2023-02-27 | 0.194 | 63,000 | +0 | 0.01% | 12,222 |
| 2023-02-28 | 2023-02-24 | 0.225 | 63,000 | +0 | 0.01% | 14,175 |
| 2023-02-27 | 2023-02-23 | 0.227 | 63,000 | +0 | 0.01% | 14,301 |
| 2023-02-24 | 2023-02-22 | 0.214 | 63,000 | +0 | 0.01% | 13,482 |
| 2023-02-23 | 2023-02-21 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2023-02-22 | 2023-02-20 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2023-02-21 | 2023-02-17 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2023-02-20 | 2023-02-16 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2023-02-17 | 2023-02-15 | 0.210 | 63,000 | +0 | 0.01% | 13,230 |
| 2023-02-16 | 2023-02-14 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2023-02-15 | 2023-02-13 | 0.210 | 63,000 | +0 | 0.01% | 13,230 |
| 2023-02-14 | 2023-02-10 | 0.210 | 63,000 | +0 | 0.01% | 13,230 |
| 2023-02-13 | 2023-02-09 | 0.210 | 63,000 | +0 | 0.01% | 13,230 |
| 2023-02-10 | 2023-02-08 | 0.192 | 63,000 | +0 | 0.01% | 12,096 |
| 2023-02-09 | 2023-02-07 | 0.205 | 63,000 | +0 | 0.01% | 12,915 |
| 2023-02-08 | 2023-02-06 | 0.205 | 63,000 | +0 | 0.01% | 12,915 |
| 2023-02-07 | 2023-02-03 | 0.205 | 63,000 | +0 | 0.01% | 12,915 |
| 2023-02-06 | 2023-02-02 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2023-02-03 | 2023-02-01 | 0.200 | 63,000 | +0 | 0.01% | 12,600 |
| 2023-02-02 | 2023-01-31 | 0.201 | 63,000 | +0 | 0.01% | 12,663 |
| 2023-02-01 | 2023-01-30 | 0.201 | 63,000 | +0 | 0.01% | 12,663 |
| 2023-01-31 | 2023-01-27 | 0.210 | 63,000 | +0 | 0.01% | 13,230 |
| 2023-01-30 | 2023-01-26 | 0.218 | 63,000 | +0 | 0.01% | 13,734 |
| 2023-01-27 | 2023-01-20 | 0.218 | 63,000 | +0 | 0.01% | 13,734 |
| 2023-01-26 | 2023-01-19 | 0.213 | 63,000 | +0 | 0.01% | 13,419 |
| 2023-01-20 | 2023-01-18 | 0.213 | 63,000 | +0 | 0.01% | 13,419 |
| 2023-01-19 | 2023-01-17 | 0.214 | 63,000 | +0 | 0.01% | 13,482 |
| 2023-01-18 | 2023-01-16 | 0.214 | 63,000 | +0 | 0.01% | 13,482 |
| 2023-01-17 | 2023-01-13 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2023-01-16 | 2023-01-12 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2023-01-13 | 2023-01-11 | 0.212 | 63,000 | +0 | 0.01% | 13,356 |
| 2023-01-12 | 2023-01-10 | 0.205 | 63,000 | +0 | 0.01% | 12,915 |
| 2023-01-11 | 2023-01-09 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2023-01-10 | 2023-01-06 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2023-01-09 | 2023-01-05 | 0.194 | 63,000 | +0 | 0.01% | 12,222 |
| 2023-01-06 | 2023-01-04 | 0.182 | 63,000 | +0 | 0.01% | 11,466 |
| 2023-01-05 | 2023-01-03 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2023-01-04 | 2022-12-30 | 0.165 | 63,000 | +0 | 0.01% | 10,395 |
| 2023-01-03 | 2022-12-29 | 0.165 | 63,000 | +0 | 0.01% | 10,395 |
| 2022-12-30 | 2022-12-28 | 0.167 | 63,000 | +0 | 0.01% | 10,521 |
| 2022-12-29 | 2022-12-23 | 0.165 | 63,000 | +0 | 0.01% | 10,395 |
| 2022-12-28 | 2022-12-22 | 0.165 | 63,000 | +0 | 0.01% | 10,395 |
| 2022-12-23 | 2022-12-21 | 0.161 | 63,000 | +0 | 0.01% | 10,143 |
| 2022-12-22 | 2022-12-20 | 0.161 | 63,000 | +0 | 0.01% | 10,143 |
| 2022-12-21 | 2022-12-19 | 0.163 | 63,000 | +0 | 0.01% | 10,269 |
| 2022-12-20 | 2022-12-16 | 0.164 | 63,000 | +0 | 0.01% | 10,332 |
| 2022-12-19 | 2022-12-15 | 0.163 | 63,000 | +0 | 0.01% | 10,269 |
| 2022-12-16 | 2022-12-14 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2022-12-15 | 2022-12-13 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2022-12-14 | 2022-12-12 | 0.165 | 63,000 | +0 | 0.01% | 10,395 |
| 2022-12-13 | 2022-12-09 | 0.165 | 63,000 | +0 | 0.01% | 10,395 |
| 2022-12-12 | 2022-12-08 | 0.167 | 63,000 | +0 | 0.01% | 10,521 |
| 2022-12-09 | 2022-12-07 | 0.167 | 63,000 | +0 | 0.01% | 10,521 |
| 2022-12-08 | 2022-12-06 | 0.168 | 63,000 | +0 | 0.01% | 10,584 |
| 2022-12-07 | 2022-12-05 | 0.168 | 63,000 | +0 | 0.01% | 10,584 |
| 2022-12-06 | 2022-12-02 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2022-12-05 | 2022-12-01 | 0.162 | 63,000 | +0 | 0.01% | 10,206 |
| 2022-12-02 | 2022-11-30 | 0.157 | 63,000 | +0 | 0.01% | 9,891 |
| 2022-12-01 | 2022-11-29 | 0.157 | 63,000 | +0 | 0.01% | 9,891 |
| 2022-11-30 | 2022-11-28 | 0.157 | 63,000 | +0 | 0.01% | 9,891 |
| 2022-11-29 | 2022-11-25 | 0.166 | 63,000 | +0 | 0.01% | 10,458 |
| 2022-11-28 | 2022-11-24 | 0.166 | 63,000 | +0 | 0.01% | 10,458 |
| 2022-11-25 | 2022-11-23 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2022-11-24 | 2022-11-22 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2022-11-23 | 2022-11-21 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2022-11-22 | 2022-11-18 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2022-11-21 | 2022-11-17 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2022-11-18 | 2022-11-16 | 0.184 | 63,000 | +0 | 0.01% | 11,592 |
| 2022-11-17 | 2022-11-15 | 0.155 | 63,000 | +0 | 0.01% | 9,765 |
| 2022-11-16 | 2022-11-14 | 0.148 | 63,000 | +0 | 0.01% | 9,324 |
| 2022-11-15 | 2022-11-11 | 0.148 | 63,000 | +0 | 0.01% | 9,324 |
| 2022-11-14 | 2022-11-10 | 0.148 | 63,000 | +0 | 0.01% | 9,324 |
| 2022-11-11 | 2022-11-09 | 0.156 | 63,000 | +0 | 0.01% | 9,828 |
| 2022-11-10 | 2022-11-08 | 0.156 | 63,000 | +0 | 0.01% | 9,828 |
| 2022-11-09 | 2022-11-07 | 0.168 | 63,000 | +0 | 0.01% | 10,584 |
| 2022-11-08 | 2022-11-04 | 0.170 | 63,000 | +0 | 0.01% | 10,710 |
| 2022-11-07 | 2022-11-03 | 0.172 | 63,000 | +0 | 0.01% | 10,836 |
| 2022-11-04 | 2022-11-02 | 0.184 | 63,000 | +0 | 0.01% | 11,592 |
| 2022-11-03 | 2022-11-01 | 0.176 | 63,000 | +0 | 0.01% | 11,088 |
| 2022-11-02 | 2022-10-31 | 0.176 | 63,000 | +0 | 0.01% | 11,088 |
| 2022-11-01 | 2022-10-28 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2022-10-31 | 2022-10-27 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2022-10-28 | 2022-10-26 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2022-10-27 | 2022-10-25 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2022-10-26 | 2022-10-24 | 0.155 | 63,000 | +0 | 0.01% | 9,765 |
| 2022-10-25 | 2022-10-21 | 0.164 | 63,000 | +0 | 0.01% | 10,332 |
| 2022-10-24 | 2022-10-20 | 0.165 | 63,000 | +0 | 0.01% | 10,395 |
| 2022-10-21 | 2022-10-19 | 0.176 | 63,000 | +0 | 0.01% | 11,088 |
| 2022-10-20 | 2022-10-18 | 0.176 | 63,000 | +0 | 0.01% | 11,088 |
| 2022-10-19 | 2022-10-17 | 0.176 | 63,000 | +0 | 0.01% | 11,088 |
| 2022-10-18 | 2022-10-14 | 0.159 | 63,000 | +0 | 0.01% | 10,017 |
| 2022-10-17 | 2022-10-13 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2022-10-14 | 2022-10-12 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2022-10-13 | 2022-10-11 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2022-10-12 | 2022-10-10 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2022-10-11 | 2022-10-07 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2022-10-10 | 2022-10-06 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2022-10-07 | 2022-10-05 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2022-10-06 | 2022-10-03 | 0.163 | 63,000 | +0 | 0.01% | 10,269 |
| 2022-10-05 | 2022-09-30 | 0.188 | 63,000 | +0 | 0.01% | 11,844 |
| 2022-10-03 | 2022-09-29 | 0.188 | 63,000 | +0 | 0.01% | 11,844 |
| 2022-09-30 | 2022-09-28 | 0.188 | 63,000 | +0 | 0.01% | 11,844 |
| 2022-09-29 | 2022-09-27 | 0.188 | 63,000 | +0 | 0.01% | 11,844 |
| 2022-09-28 | 2022-09-26 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2022-09-27 | 2022-09-23 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2022-09-26 | 2022-09-22 | 0.176 | 63,000 | +0 | 0.01% | 11,088 |
| 2022-09-23 | 2022-09-21 | 0.210 | 63,000 | +0 | 0.01% | 13,230 |
| 2022-09-22 | 2022-09-20 | 0.218 | 63,000 | +0 | 0.01% | 13,734 |
| 2022-09-21 | 2022-09-19 | 0.195 | 63,000 | +0 | 0.01% | 12,285 |
| 2022-09-20 | 2022-09-16 | 0.195 | 63,000 | +0 | 0.01% | 12,285 |
| 2022-09-19 | 2022-09-15 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2022-09-16 | 2022-09-14 | 0.185 | 63,000 | +0 | 0.01% | 11,655 |
| 2022-09-15 | 2022-09-13 | 0.180 | 63,000 | +0 | 0.01% | 11,340 |
| 2022-09-14 | 2022-09-09 | 0.173 | 63,000 | +0 | 0.01% | 10,899 |
| 2022-09-13 | 2022-09-08 | 0.189 | 63,000 | +0 | 0.01% | 11,907 |
| 2022-09-09 | 2022-09-07 | 0.168 | 63,000 | +0 | 0.01% | 10,584 |
| 2022-09-08 | 2022-09-06 | 0.168 | 63,000 | +0 | 0.01% | 10,584 |
| 2022-09-07 | 2022-09-05 | 0.168 | 63,000 | +0 | 0.01% | 10,584 |
| 2022-09-06 | 2022-09-02 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2022-09-05 | 2022-09-01 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2022-09-02 | 2022-08-31 | 0.175 | 63,000 | +0 | 0.01% | 11,025 |
| 2022-09-01 | 2022-08-30 | 0.177 | 63,000 | +0 | 0.01% | 11,151 |
| 2022-08-31 | 2022-08-29 | 0.177 | 63,000 | +0 | 0.01% | 11,151 |
| 2022-08-30 | 2022-08-26 | 0.177 | 63,000 | +0 | 0.01% | 11,151 |
| 2022-08-29 | 2022-08-25 | 0.195 | 63,000 | +0 | 0.01% | 12,285 |
| 2022-08-26 | 2022-08-24 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2022-08-25 | 2022-08-23 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2022-08-24 | 2022-08-22 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2022-08-23 | 2022-08-19 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2022-08-22 | 2022-08-18 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2022-08-19 | 2022-08-17 | 0.178 | 63,000 | +0 | 0.01% | 11,214 |
| 2022-08-18 | 2022-08-16 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2022-08-17 | 2022-08-15 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2022-08-16 | 2022-08-12 | 0.191 | 63,000 | +0 | 0.01% | 12,033 |
| 2022-08-15 | 2022-08-11 | 0.191 | 63,000 | +0 | 0.01% | 12,033 |
| 2022-08-12 | 2022-08-10 | 0.191 | 63,000 | +0 | 0.01% | 12,033 |
| 2022-08-11 | 2022-08-09 | 0.192 | 63,000 | +0 | 0.01% | 12,096 |
| 2022-08-10 | 2022-08-08 | 0.192 | 63,000 | +0 | 0.01% | 12,096 |
| 2022-08-09 | 2022-08-05 | 0.192 | 63,000 | +0 | 0.01% | 12,096 |
| 2022-08-08 | 2022-08-04 | 0.192 | 63,000 | +0 | 0.01% | 12,096 |
| 2022-08-05 | 2022-08-03 | 0.192 | 63,000 | +0 | 0.01% | 12,096 |
| 2022-08-04 | 2022-08-02 | 0.192 | 63,000 | +0 | 0.01% | 12,096 |
| 2022-08-03 | 2022-08-01 | 0.198 | 63,000 | +0 | 0.01% | 12,474 |
| 2022-08-02 | 2022-07-29 | 0.198 | 63,000 | +0 | 0.01% | 12,474 |
| 2022-08-01 | 2022-07-28 | 0.204 | 63,000 | +0 | 0.01% | 12,852 |
| 2022-07-29 | 2022-07-27 | 0.196 | 63,000 | +0 | 0.01% | 12,348 |
| 2022-07-28 | 2022-07-26 | 0.195 | 63,000 | +0 | 0.01% | 12,285 |
| 2022-07-27 | 2022-07-25 | 0.193 | 63,000 | +0 | 0.01% | 12,159 |
| 2022-07-26 | 2022-07-22 | 0.192 | 63,000 | +0 | 0.01% | 12,096 |
| 2022-07-25 | 2022-07-21 | 0.192 | 63,000 | +0 | 0.01% | 12,096 |
| 2022-07-22 | 2022-07-20 | 0.205 | 63,000 | +0 | 0.01% | 12,915 |
| 2022-07-21 | 2022-07-19 | 0.205 | 63,000 | +0 | 0.01% | 12,915 |
| 2022-07-20 | 2022-07-18 | 0.220 | 63,000 | +0 | 0.01% | 13,860 |
| 2022-07-19 | 2022-07-15 | 0.190 | 63,000 | +0 | 0.01% | 11,970 |
| 2022-07-18 | 2022-07-14 | 0.213 | 63,000 | +0 | 0.01% | 13,419 |
| 2022-07-15 | 2022-07-13 | 0.213 | 63,000 | +0 | 0.01% | 13,419 |
| 2022-07-14 | 2022-07-12 | 0.216 | 63,000 | +0 | 0.01% | 13,608 |
| 2022-07-13 | 2022-07-11 | 0.226 | 63,000 | +0 | 0.01% | 14,238 |
| 2022-07-12 | 2022-07-08 | 0.240 | 63,000 | +0 | 0.01% | 15,120 |
| 2022-07-11 | 2022-07-07 | 0.224 | 63,000 | +0 | 0.01% | 14,112 |
| 2022-07-08 | 2022-07-06 | 0.221 | 63,000 | +0 | 0.01% | 13,923 |
| 2022-07-07 | 2022-07-05 | 0.229 | 63,000 | +0 | 0.01% | 14,427 |
| 2022-07-06 | 2022-07-04 | 0.232 | 63,000 | +0 | 0.01% | 14,616 |
| 2022-07-05 | 2022-06-30 | 0.232 | 63,000 | +0 | 0.01% | 14,616 |
| 2022-07-04 | 2022-06-29 | 0.232 | 63,000 | +0 | 0.01% | 14,616 |
| 2022-06-30 | 2022-06-28 | 0.232 | 63,000 | +0 | 0.01% | 14,616 |
| 2022-06-29 | 2022-06-27 | 0.222 | 63,000 | +0 | 0.01% | 13,986 |
| 2022-06-28 | 2022-06-24 | 0.221 | 63,000 | +0 | 0.01% | 13,923 |
| 2022-06-27 | 2022-06-23 | 0.230 | 63,000 | +0 | 0.01% | 14,490 |
| 2022-06-24 | 2022-06-22 | 0.229 | 63,000 | +0 | 0.01% | 14,427 |
| 2022-06-23 | 2022-06-21 | 0.221 | 63,000 | +0 | 0.01% | 13,923 |
| 2022-06-22 | 2022-06-20 | 0.221 | 63,000 | +0 | 0.01% | 13,923 |
| 2022-06-21 | 2022-06-17 | 0.225 | 63,000 | +0 | 0.01% | 14,175 |
| 2022-06-20 | 2022-06-16 | 0.231 | 63,000 | +0 | 0.01% | 14,553 |
| 2022-06-17 | 2022-06-15 | 0.231 | 63,000 | +0 | 0.01% | 14,553 |
| 2022-06-16 | 2022-06-14 | 0.231 | 63,000 | +0 | 0.01% | 14,553 |
| 2022-06-15 | 2022-06-13 | 0.221 | 63,000 | +0 | 0.01% | 13,923 |
| 2022-06-14 | 2022-06-10 | 0.222 | 63,000 | +0 | 0.01% | 13,986 |
| 2022-06-13 | 2022-06-09 | 0.221 | 63,000 | +0 | 0.01% | 13,923 |
| 2022-06-10 | 2022-06-08 | 0.221 | 63,000 | +0 | 0.01% | 13,923 |
| 2022-06-09 | 2022-06-07 | 0.222 | 63,000 | +0 | 0.01% | 13,986 |
| 2022-06-08 | 2022-06-06 | 0.222 | 63,000 | +0 | 0.01% | 13,986 |
| 2022-06-07 | 2022-06-02 | 0.222 | 63,000 | +0 | 0.01% | 13,986 |
| 2022-06-06 | 2022-06-01 | 0.222 | 63,000 | +0 | 0.01% | 13,986 |
| 2022-06-02 | 2022-05-31 | 0.225 | 63,000 | +0 | 0.01% | 14,175 |
| 2022-06-01 | 2022-05-30 | 0.225 | 63,000 | +0 | 0.01% | 14,175 |
| 2022-05-31 | 2022-05-27 | 0.225 | 63,000 | +0 | 0.01% | 14,175 |
| 2022-05-30 | 2022-05-26 | 0.228 | 63,000 | +0 | 0.01% | 14,364 |
| 2022-05-27 | 2022-05-25 | 0.228 | 63,000 | +0 | 0.01% | 14,364 |
| 2022-05-26 | 2022-05-24 | 0.245 | 63,000 | +0 | 0.01% | 15,435 |
| 2022-05-25 | 2022-05-23 | 0.240 | 63,000 | +0 | 0.01% | 15,120 |
| 2022-05-24 | 2022-05-20 | 0.240 | 63,000 | +0 | 0.01% | 15,120 |
| 2022-05-23 | 2022-05-19 | 0.235 | 63,000 | +0 | 0.01% | 14,805 |
| 2022-05-20 | 2022-05-18 | 0.225 | 63,000 | +0 | 0.01% | 14,175 |
| 2022-05-19 | 2022-05-17 | 0.230 | 63,000 | +0 | 0.01% | 14,490 |
| 2022-05-18 | 2022-05-16 | 0.230 | 63,000 | +0 | 0.01% | 14,490 |
| 2022-05-17 | 2022-05-13 | 0.225 | 63,000 | +0 | 0.01% | 14,175 |
| 2022-05-16 | 2022-05-12 | 0.225 | 63,000 | +0 | 0.01% | 14,175 |
| 2022-05-13 | 2022-05-11 | 0.226 | 63,000 | +0 | 0.01% | 14,238 |
| 2022-05-12 | 2022-05-10 | 0.226 | 63,000 | +0 | 0.01% | 14,238 |
| 2022-05-11 | 2022-05-06 | 0.235 | 63,000 | +0 | 0.01% | 14,805 |
| 2022-05-10 | 2022-05-05 | 0.255 | 63,000 | +0 | 0.01% | 16,065 |
| 2022-05-06 | 2022-05-04 | 0.242 | 63,000 | +0 | 0.01% | 15,246 |
| 2022-05-05 | 2022-05-03 | 0.245 | 63,000 | +0 | 0.01% | 15,435 |
| 2022-05-04 | 2022-04-29 | 0.270 | 63,000 | +0 | 0.01% | 17,010 |
| 2022-05-03 | 2022-04-28 | 0.270 | 63,000 | +0 | 0.01% | 17,010 |
| 2022-04-29 | 2022-04-27 | 0.242 | 63,000 | +0 | 0.01% | 15,246 |
| 2022-04-28 | 2022-04-26 | 0.244 | 63,000 | +0 | 0.01% | 15,372 |
| 2022-04-27 | 2022-04-25 | 0.265 | 63,000 | +0 | 0.01% | 16,695 |
| 2022-04-26 | 2022-04-22 | 0.270 | 63,000 | +0 | 0.01% | 17,010 |
| 2022-04-25 | 2022-04-21 | 0.275 | 63,000 | +0 | 0.01% | 17,325 |
| 2022-04-22 | 2022-04-20 | 0.255 | 63,000 | +0 | 0.01% | 16,065 |
| 2022-04-21 | 2022-04-19 | 0.255 | 63,000 | +0 | 0.01% | 16,065 |
| 2022-04-20 | 2022-04-14 | 0.255 | 63,000 | +0 | 0.01% | 16,065 |
| 2022-04-19 | 2022-04-13 | 0.250 | 63,000 | +0 | 0.01% | 15,750 |
| 2022-04-14 | 2022-04-12 | 0.250 | 63,000 | +0 | 0.01% | 15,750 |
| 2022-04-13 | 2022-04-11 | 0.255 | 63,000 | +0 | 0.01% | 16,065 |
| 2022-04-12 | 2022-04-08 | 0.255 | 63,000 | +0 | 0.01% | 16,065 |
| 2022-04-11 | 2022-04-07 | 0.238 | 63,000 | +0 | 0.01% | 14,994 |
| 2022-04-08 | 2022-04-06 | 0.249 | 63,000 | +0 | 0.01% | 15,687 |
| 2022-04-07 | 2022-04-04 | 0.234 | 63,000 | +0 | 0.01% | 14,742 |
| 2022-04-06 | 2022-04-01 | 0.240 | 63,000 | +0 | 0.01% | 15,120 |
| 2022-04-04 | 2022-03-31 | 0.250 | 63,000 | +0 | 0.01% | 15,750 |
| 2022-04-01 | 2022-03-30 | 0.260 | 63,000 | +0 | 0.01% | 16,380 |
| 2022-03-31 | 2022-03-29 | 0.260 | 63,000 | +0 | 0.01% | 16,380 |
| 2022-03-30 | 2022-03-28 | 0.244 | 63,000 | +0 | 0.01% | 15,372 |
| 2022-03-29 | 2022-03-25 | 0.247 | 63,000 | +0 | 0.01% | 15,561 |
| 2022-03-28 | 2022-03-24 | 0.255 | 63,000 | +0 | 0.01% | 16,065 |
| 2022-03-25 | 2022-03-23 | 0.241 | 63,000 | +0 | 0.01% | 15,183 |
| 2022-03-24 | 2022-03-22 | 0.255 | 63,000 | +0 | 0.01% | 16,065 |
| 2022-03-23 | 2022-03-21 | 0.255 | 63,000 | +0 | 0.01% | 16,065 |
| 2022-03-22 | 2022-03-18 | 0.260 | 63,000 | +0 | 0.01% | 16,380 |
| 2022-03-21 | 2022-03-17 | 0.260 | 63,000 | +0 | 0.01% | 16,380 |
| 2022-03-18 | 2022-03-16 | 0.265 | 63,000 | +0 | 0.01% | 16,695 |
| 2022-03-17 | 2022-03-15 | 0.225 | 63,000 | +0 | 0.01% | 14,175 |
| 2022-03-16 | 2022-03-14 | 0.240 | 63,000 | +0 | 0.01% | 15,120 |
| 2022-03-15 | 2022-03-11 | 0.250 | 63,000 | +0 | 0.01% | 15,750 |
| 2022-03-14 | 2022-03-10 | 0.250 | 63,000 | +0 | 0.01% | 15,750 |
| 2022-03-11 | 2022-03-09 | 0.260 | 63,000 | +0 | 0.01% | 16,380 |
| 2022-03-10 | 2022-03-08 | 0.250 | 63,000 | +0 | 0.01% | 15,750 |
| 2022-03-09 | 2022-03-07 | 0.260 | 63,000 | +0 | 0.01% | 16,380 |
| 2022-03-08 | 2022-03-04 | 0.265 | 63,000 | +0 | 0.01% | 16,695 |
| 2022-03-07 | 2022-03-03 | 0.275 | 63,000 | +0 | 0.01% | 17,325 |
| 2022-03-04 | 2022-03-02 | 0.255 | 63,000 | +0 | 0.01% | 16,065 |
| 2022-03-03 | 2022-03-01 | 0.255 | 63,000 | +0 | 0.01% | 16,065 |
| 2022-03-02 | 2022-02-28 | 0.255 | 63,000 | +0 | 0.01% | 16,065 |
| 2022-03-01 | 2022-02-25 | 0.275 | 63,000 | +0 | 0.01% | 17,325 |
| 2022-02-28 | 2022-02-24 | 0.275 | 63,000 | +0 | 0.01% | 17,325 |
| 2022-02-25 | 2022-02-23 | 0.265 | 63,000 | +0 | 0.01% | 16,695 |
| 2022-02-24 | 2022-02-22 | 0.265 | 63,000 | +0 | 0.01% | 16,695 |
| 2022-02-23 | 2022-02-21 | 0.275 | 63,000 | +0 | 0.01% | 17,325 |
| 2022-02-22 | 2022-02-18 | 0.275 | 63,000 | +0 | 0.01% | 17,325 |
| 2022-02-21 | 2022-02-17 | 0.275 | 63,000 | +0 | 0.01% | 17,325 |
| 2022-02-18 | 2022-02-16 | 0.275 | 63,000 | +0 | 0.01% | 17,325 |
| 2022-02-17 | 2022-02-15 | 0.275 | 63,000 | +0 | 0.01% | 17,325 |
| 2022-02-16 | 2022-02-14 | 0.260 | 63,000 | +0 | 0.01% | 16,380 |
| 2022-02-15 | 2022-02-11 | 0.260 | 63,000 | +0 | 0.01% | 16,380 |
| 2022-02-14 | 2022-02-10 | 0.265 | 63,000 | +0 | 0.01% | 16,695 |
| 2022-02-11 | 2022-02-09 | 0.270 | 63,000 | +0 | 0.01% | 17,010 |
| 2022-02-10 | 2022-02-08 | 0.265 | 63,000 | +0 | 0.01% | 16,695 |
| 2022-02-09 | 2022-02-07 | 0.265 | 63,000 | +0 | 0.01% | 16,695 |
| 2022-02-08 | 2022-02-04 | 0.265 | 63,000 | +0 | 0.01% | 16,695 |
| 2022-02-07 | 2022-01-31 | 0.255 | 63,000 | +0 | 0.01% | 16,065 |
| 2022-02-04 | 2022-01-27 | 0.255 | 63,000 | +0 | 0.01% | 16,065 |
| 2022-01-28 | 2022-01-26 | 0.255 | 63,000 | +0 | 0.01% | 16,065 |
| 2022-01-27 | 2022-01-25 | 0.270 | 63,000 | +0 | 0.01% | 17,010 |
| 2022-01-26 | 2022-01-24 | 0.275 | 63,000 | +0 | 0.01% | 17,325 |
| 2022-01-25 | 2022-01-21 | 0.275 | 63,000 | +0 | 0.01% | 17,325 |
| 2022-01-24 | 2022-01-20 | 0.275 | 63,000 | +0 | 0.01% | 17,325 |
| 2022-01-21 | 2022-01-19 | 0.275 | 63,000 | +0 | 0.01% | 17,325 |
| 2022-01-20 | 2022-01-18 | 0.270 | 63,000 | +0 | 0.01% | 17,010 |
| 2022-01-19 | 2022-01-17 | 0.270 | 63,000 | +0 | 0.01% | 17,010 |
| 2022-01-18 | 2022-01-14 | 0.270 | 63,000 | +0 | 0.01% | 17,010 |
| 2022-01-17 | 2022-01-13 | 0.275 | 63,000 | +0 | 0.01% | 17,325 |
| 2022-01-14 | 2022-01-12 | 0.260 | 63,000 | +0 | 0.01% | 16,380 |
| 2022-01-13 | 2022-01-11 | 0.280 | 63,000 | +0 | 0.01% | 17,640 |
| 2022-01-12 | 2022-01-10 | 0.280 | 63,000 | +0 | 0.01% | 17,640 |
| 2022-01-11 | 2022-01-07 | 0.275 | 63,000 | +0 | 0.01% | 17,325 |
| 2022-01-10 | 2022-01-06 | 0.255 | 63,000 | +0 | 0.01% | 16,065 |
| 2022-01-07 | 2022-01-05 | 0.285 | 63,000 | +0 | 0.01% | 17,955 |
| 2022-01-06 | 2022-01-04 | 0.285 | 63,000 | +0 | 0.01% | 17,955 |
| 2022-01-05 | 2022-01-03 | 0.285 | 63,000 | +0 | 0.01% | 17,955 |
| 2022-01-04 | 2021-12-31 | 0.285 | 63,000 | +0 | 0.01% | 17,955 |
| 2022-01-03 | 2021-12-29 | 0.275 | 63,000 | +0 | 0.01% | 17,325 |
| 2021-12-30 | 2021-12-28 | 0.275 | 63,000 | +0 | 0.01% | 17,325 |
| 2021-12-29 | 2021-12-24 | 0.275 | 63,000 | +0 | 0.01% | 17,325 |
| 2021-12-28 | 2021-12-22 | 0.280 | 63,000 | +0 | 0.01% | 17,640 |
| 2021-12-23 | 2021-12-21 | 0.290 | 63,000 | +0 | 0.01% | 18,270 |
| 2021-12-22 | 2021-12-20 | 0.290 | 63,000 | +0 | 0.01% | 18,270 |
| 2021-12-21 | 2021-12-17 | 0.300 | 63,000 | +0 | 0.01% | 18,900 |
| 2021-12-20 | 2021-12-16 | 0.300 | 63,000 | +0 | 0.01% | 18,900 |
| 2021-12-17 | 2021-12-15 | 0.300 | 63,000 | +0 | 0.01% | 18,900 |
| 2021-12-16 | 2021-12-14 | 0.300 | 63,000 | +0 | 0.01% | 18,900 |
| 2021-12-15 | 2021-12-13 | 0.300 | 63,000 | +0 | 0.01% | 18,900 |
| 2021-12-14 | 2021-12-10 | 0.310 | 63,000 | +0 | 0.01% | 19,530 |
| 2021-12-13 | 2021-12-09 | 0.310 | 63,000 | +0 | 0.01% | 19,530 |
| 2021-12-10 | 2021-12-08 | 0.305 | 63,000 | +0 | 0.01% | 19,215 |
| 2021-12-09 | 2021-12-07 | 0.305 | 63,000 | +0 | 0.01% | 19,215 |
| 2021-12-08 | 2021-12-06 | 0.305 | 63,000 | +0 | 0.01% | 19,215 |
| 2021-12-07 | 2021-12-03 | 0.305 | 63,000 | +0 | 0.01% | 19,215 |
| 2021-12-06 | 2021-12-02 | 0.305 | 63,000 | +0 | 0.01% | 19,215 |
| 2021-12-03 | 2021-12-01 | 0.305 | 63,000 | +0 | 0.01% | 19,215 |
| 2021-12-02 | 2021-11-30 | 0.305 | 63,000 | +0 | 0.01% | 19,215 |
| 2021-12-01 | 2021-11-29 | 0.300 | 63,000 | +0 | 0.01% | 18,900 |
| 2021-11-30 | 2021-11-26 | 0.295 | 63,000 | -30,000 | 0.01% | 18,585 |
| 2021-08-06 | 2021-08-04 | 0.290 | 93,000 | -156,000 | 0.01% | 26,970 |
| 2021-05-24 | 2021-05-20 | 0.310 | 249,000 | +30,000 | 0.02% | 77,190 |
| 2021-04-14 | 2021-04-12 | 0.240 | 219,000 | -52,000 | 0.02% | 52,560 |
| 2021-03-23 | 2021-03-19 | 0.310 | 271,000 | +89,000 | 0.03% | 84,010 |
| 2021-03-05 | 2021-03-03 | 0.330 | 182,000 | +53,000 | 0.02% | 60,060 |
| 2021-03-02 | 2021-02-26 | 0.335 | 129,000 | +21,000 | 0.01% | 43,215 |
| 2021-02-25 | 2021-02-23 | 0.390 | 108,000 | +45,000 | 0.01% | 42,120 |
| 2018-10-11 | 2018-10-09 | 0.295 | 63,000 | -82,000 | 0.01% | 18,585 |
| 2018-06-13 | 2018-06-11 | 0.385 | 145,000 | +82,000 | 0.01% | 55,825 |
| 2017-10-04 | 2017-09-29 | 0.570 | 63,000 | -150,000 | 0.01% | 35,910 |
| 2017-07-25 | 2017-07-21 | 0.650 | 213,000 | +100,000 | 0.02% | 138,450 |
| 2017-07-21 | 2017-07-19 | 0.640 | 113,000 | +50,000 | 0.01% | 72,320 |
| 2017-06-30 | 2017-06-28 | 0.650 | 63,000 | -100,000 | 0.01% | 40,950 |
| 2017-05-29 | 2017-05-25 | 0.700 | 163,000 | +100,000 | 0.02% | 114,100 |
| 2017-05-18 | 2017-05-16 | 0.730 | 63,000 | -60,000 | 0.01% | 45,990 |
| 2017-05-10 | 2017-05-08 | 0.740 | 123,000 | -80,000 | 0.01% | 91,020 |
| 2016-11-09 | 2016-11-07 | 0.950 | 203,000 | -49,000 | 0.02% | 192,850 |
| 2016-10-31 | 2016-10-27 | 0.950 | 252,000 | -35,000 | 0.02% | 239,400 |
| 2016-06-01 | 2016-05-30 | 1.018 | 287,000 | +5,166 | 0.03% | 292,261 |
| 2016-05-12 | 2016-05-10 | 0.978 | 281,834 | +24,550 | 0.03% | 275,520 |
| 2016-05-11 | 2016-05-09 | 1.049 | 257,284 | -24,550 | 0.02% | 269,860 |
| 2016-01-20 | 2016-01-18 | 0.804 | 281,834 | +34,370 | 0.03% | 226,730 |
| 2015-11-18 | 2015-11-16 | 1.151 | 247,464 | -19,640 | 0.02% | 284,760 |
| 2015-11-10 | 2015-11-06 | 1.090 | 267,104 | -45,172 | 0.03% | 291,040 |
| 2015-11-09 | 2015-11-05 | 0.967 | 312,276 | +23,568 | 0.03% | 302,100 |
| 2015-11-04 | 2015-11-02 | 0.896 | 288,708 | +41,244 | 0.03% | 258,720 |
| 2015-11-03 | 2015-10-30 | 0.906 | 247,464 | -21,604 | 0.02% | 224,280 |
| 2015-10-02 | 2015-09-29 | 0.774 | 269,068 | +9,820 | 0.03% | 208,240 |
| 2015-09-25 | 2015-09-23 | 0.866 | 259,248 | +13,748 | 0.02% | 224,400 |
| 2015-09-24 | 2015-09-22 | 0.866 | 245,500 | +7,856 | 0.02% | 212,500 |
| 2015-07-09 | 2015-07-07 | 1.283 | 237,644 | -19,640 | 0.02% | 304,920 |
| 2015-07-03 | 2015-06-30 | 1.701 | 257,284 | -19,640 | 0.02% | 437,540 |
| 2015-06-22 | 2015-06-18 | 1.548 | 276,924 | -29,460 | 0.03% | 428,640 |
| 2015-06-18 | 2015-06-16 | 1.450 | 306,384 | +3,044 | 0.03% | 444,334 |
| 2015-06-05 | 2015-06-03 | 1.512 | 303,340 | +29,167 | 0.03% | 458,639 |
| 2015-05-20 | 2015-05-18 | 1.697 | 274,173 | -19,445 | 0.03% | 465,300 |
| 2015-05-11 | 2015-05-07 | 1.635 | 293,618 | +9,722 | 0.03% | 480,180 |
| 2015-05-07 | 2015-05-05 | 1.625 | 283,896 | +29,168 | 0.03% | 461,361 |
| 2015-04-27 | 2015-04-23 | 1.491 | 254,728 | -29,168 | 0.02% | 379,900 |
| 2015-04-24 | 2015-04-22 | 1.461 | 283,896 | +29,168 | 0.03% | 414,641 |
| 2015-04-15 | 2015-04-13 | 1.615 | 254,728 | -29,168 | 0.02% | 411,340 |
| 2015-04-14 | 2015-04-10 | 1.502 | 283,896 | -29,167 | 0.03% | 426,321 |
| 2015-04-13 | 2015-04-09 | 1.512 | 313,063 | +58,335 | 0.03% | 473,340 |
| 2015-04-08 | 2015-04-01 | 1.409 | 254,728 | -19,445 | 0.02% | 358,940 |
| 2015-04-02 | 2015-03-31 | 1.296 | 274,173 | +57,362 | 0.03% | 355,320 |
| 2015-04-01 | 2015-03-30 | 1.378 | 216,811 | -37,917 | 0.02% | 298,820 |
| 2015-03-27 | 2015-03-25 | 1.224 | 254,728 | -29,168 | 0.02% | 311,780 |
| 2015-03-26 | 2015-03-24 | 1.203 | 283,896 | +29,168 | 0.03% | 341,641 |
| 2015-03-18 | 2015-03-16 | 1.101 | 254,728 | -40,834 | 0.02% | 280,340 |
| 2015-03-03 | 2015-02-27 | 1.162 | 295,562 | +203,199 | 0.03% | 343,519 |
| 2015-01-07 | 2015-01-05 | 1.245 | 92,363 | -97,225 | 0.01% | 114,950 |
| 2015-01-06 | 2015-01-02 | 1.255 | 189,588 | -38,890 | 0.02% | 237,900 |
| 2014-12-29 | 2014-12-22 | 1.286 | 228,478 | -50,556 | 0.02% | 293,751 |
| 2014-11-11 | 2014-11-07 | 1.605 | 279,034 | +6,805 | 0.03% | 447,719 |
| 2014-09-04 | 2014-09-02 | 1.718 | 272,229 | -110,836 | 0.03% | 467,601 |
| 2014-09-03 | 2014-09-01 | 1.687 | 383,065 | +118,614 | 0.04% | 646,161 |
| 2014-08-14 | 2014-08-12 | 1.965 | 264,451 | -9,722 | 0.03% | 519,521 |
| 2014-08-12 | 2014-08-08 | 1.862 | 274,173 | -68,057 | 0.03% | 510,420 |
| 2014-08-04 | 2014-07-31 | 1.954 | 342,230 | +9,722 | 0.03% | 668,800 |
| 2014-07-30 | 2014-07-28 | 1.965 | 332,508 | +9,723 | 0.03% | 653,220 |
| 2014-07-10 | 2014-07-08 | 2.407 | 322,785 | +19,445 | 0.03% | 776,879 |
| 2014-07-07 | 2014-07-03 | 2.397 | 303,340 | +48,612 | 0.03% | 726,959 |
| 2014-06-18 | 2014-06-16 | 2.397 | 254,728 | -129,309 | 0.02% | 610,460 |
| 2014-06-05 | 2014-06-03 | 2.496 | 384,037 | +8,988 | 0.04% | 958,585 |
| 2014-05-16 | 2014-05-14 | 2.138 | 375,049 | +18,990 | 0.04% | 801,851 |
| 2014-05-02 | 2014-04-29 | 2.043 | 356,059 | -47,474 | 0.03% | 727,500 |
| 2014-04-22 | 2014-04-16 | 2.370 | 403,533 | +39,878 | 0.04% | 956,249 |
| 2014-04-16 | 2014-04-14 | 2.328 | 363,655 | +47,475 | 0.04% | 846,430 |
| 2014-03-26 | 2014-03-24 | 2.907 | 316,180 | -56,970 | 0.03% | 919,079 |
| 2014-03-20 | 2014-03-18 | 2.823 | 373,150 | +20,889 | 0.04% | 1,053,241 |
| 2014-03-19 | 2014-03-17 | 2.717 | 352,261 | +1,899 | 0.03% | 957,180 |
| 2014-02-25 | 2014-02-21 | 3.054 | 350,362 | +47,475 | 0.03% | 1,070,100 |
| 2014-02-20 | 2014-02-18 | 3.054 | 302,887 | +47,474 | 0.03% | 925,099 |
| 2014-02-17 | 2014-02-13 | 3.033 | 255,413 | +103,495 | 0.02% | 774,720 |
| 2014-01-29 | 2014-01-27 | 3.170 | 151,918 | +94,949 | 0.01% | 481,599 |
| 2014-01-24 | 2014-01-22 | 3.528 | 56,969 | +56,969 | 0.01% | 200,999 |
| 2013-12-06 | 2013-12-04 | 3.686 | 0 | -18,040 | ||
| 2013-08-16 | 2013-08-13 | 3.360 | 18,040 | +18,040 | 0.00% | 60,609 |
| 2013-06-28 | 2013-06-26 | 2.686 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy