History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2025-10-13 | 2025-10-09 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2025-10-10 | 2025-10-08 | 0.152 | 424,000 | +0 | 0.04% | 64,448 |
| 2025-10-09 | 2025-10-06 | 0.152 | 424,000 | +0 | 0.04% | 64,448 |
| 2025-10-08 | 2025-10-03 | 0.152 | 424,000 | +0 | 0.04% | 64,448 |
| 2025-10-06 | 2025-10-02 | 0.152 | 424,000 | +0 | 0.04% | 64,448 |
| 2025-10-03 | 2025-09-30 | 0.149 | 424,000 | +0 | 0.04% | 63,176 |
| 2025-10-02 | 2025-09-29 | 0.148 | 424,000 | +0 | 0.04% | 62,752 |
| 2025-09-30 | 2025-09-26 | 0.151 | 424,000 | +0 | 0.04% | 64,024 |
| 2025-09-29 | 2025-09-25 | 0.151 | 424,000 | +0 | 0.04% | 64,024 |
| 2025-09-26 | 2025-09-24 | 0.154 | 424,000 | +0 | 0.04% | 65,296 |
| 2025-09-25 | 2025-09-23 | 0.155 | 424,000 | +0 | 0.04% | 65,720 |
| 2025-09-24 | 2025-09-22 | 0.155 | 424,000 | +0 | 0.04% | 65,720 |
| 2025-09-23 | 2025-09-19 | 0.155 | 424,000 | +0 | 0.04% | 65,720 |
| 2025-09-22 | 2025-09-18 | 0.156 | 424,000 | +0 | 0.04% | 66,144 |
| 2025-09-19 | 2025-09-17 | 0.158 | 424,000 | +0 | 0.04% | 66,992 |
| 2025-09-18 | 2025-09-16 | 0.151 | 424,000 | +0 | 0.04% | 64,024 |
| 2025-09-17 | 2025-09-15 | 0.152 | 424,000 | +0 | 0.04% | 64,448 |
| 2025-09-16 | 2025-09-12 | 0.153 | 424,000 | +0 | 0.04% | 64,872 |
| 2025-09-15 | 2025-09-11 | 0.155 | 424,000 | +0 | 0.04% | 65,720 |
| 2025-09-12 | 2025-09-10 | 0.155 | 424,000 | +0 | 0.04% | 65,720 |
| 2025-09-11 | 2025-09-09 | 0.155 | 424,000 | +0 | 0.04% | 65,720 |
| 2025-09-10 | 2025-09-08 | 0.154 | 424,000 | +0 | 0.04% | 65,296 |
| 2025-09-09 | 2025-09-05 | 0.160 | 424,000 | +0 | 0.04% | 67,840 |
| 2025-09-08 | 2025-09-04 | 0.161 | 424,000 | +0 | 0.04% | 68,264 |
| 2025-09-05 | 2025-09-03 | 0.156 | 424,000 | +0 | 0.04% | 66,144 |
| 2025-09-04 | 2025-09-02 | 0.156 | 424,000 | +0 | 0.04% | 66,144 |
| 2025-09-03 | 2025-09-01 | 0.155 | 424,000 | +0 | 0.04% | 65,720 |
| 2025-09-02 | 2025-08-29 | 0.161 | 424,000 | +0 | 0.04% | 68,264 |
| 2025-09-01 | 2025-08-28 | 0.161 | 424,000 | +0 | 0.04% | 68,264 |
| 2025-08-29 | 2025-08-27 | 0.161 | 424,000 | +0 | 0.04% | 68,264 |
| 2025-08-28 | 2025-08-26 | 0.156 | 424,000 | +0 | 0.04% | 66,144 |
| 2025-08-27 | 2025-08-25 | 0.156 | 424,000 | +0 | 0.04% | 66,144 |
| 2025-08-26 | 2025-08-22 | 0.156 | 424,000 | +0 | 0.04% | 66,144 |
| 2025-08-25 | 2025-08-21 | 0.156 | 424,000 | +0 | 0.04% | 66,144 |
| 2025-08-22 | 2025-08-20 | 0.156 | 424,000 | +0 | 0.04% | 66,144 |
| 2025-08-21 | 2025-08-19 | 0.161 | 424,000 | +0 | 0.04% | 68,264 |
| 2025-08-20 | 2025-08-18 | 0.158 | 424,000 | +0 | 0.04% | 66,992 |
| 2025-08-19 | 2025-08-15 | 0.161 | 424,000 | +0 | 0.04% | 68,264 |
| 2025-08-18 | 2025-08-14 | 0.160 | 424,000 | +0 | 0.04% | 67,840 |
| 2025-08-15 | 2025-08-13 | 0.160 | 424,000 | +0 | 0.04% | 67,840 |
| 2025-08-14 | 2025-08-12 | 0.160 | 424,000 | +0 | 0.04% | 67,840 |
| 2025-08-13 | 2025-08-11 | 0.160 | 424,000 | +0 | 0.04% | 67,840 |
| 2025-08-12 | 2025-08-08 | 0.166 | 424,000 | +0 | 0.04% | 70,384 |
| 2025-08-11 | 2025-08-07 | 0.166 | 424,000 | +0 | 0.04% | 70,384 |
| 2025-08-08 | 2025-08-06 | 0.160 | 424,000 | +0 | 0.04% | 67,840 |
| 2025-08-07 | 2025-08-05 | 0.160 | 424,000 | +0 | 0.04% | 67,840 |
| 2025-08-06 | 2025-08-04 | 0.160 | 424,000 | +0 | 0.04% | 67,840 |
| 2025-08-05 | 2025-08-01 | 0.161 | 424,000 | +0 | 0.04% | 68,264 |
| 2025-08-04 | 2025-07-31 | 0.165 | 424,000 | +0 | 0.04% | 69,960 |
| 2025-08-01 | 2025-07-30 | 0.165 | 424,000 | +0 | 0.04% | 69,960 |
| 2025-07-31 | 2025-07-29 | 0.172 | 424,000 | +0 | 0.04% | 72,928 |
| 2025-07-30 | 2025-07-28 | 0.172 | 424,000 | +0 | 0.04% | 72,928 |
| 2025-07-29 | 2025-07-25 | 0.160 | 424,000 | +0 | 0.04% | 67,840 |
| 2025-07-28 | 2025-07-24 | 0.160 | 424,000 | +0 | 0.04% | 67,840 |
| 2025-07-25 | 2025-07-23 | 0.162 | 424,000 | +0 | 0.04% | 68,688 |
| 2025-07-24 | 2025-07-22 | 0.162 | 424,000 | +0 | 0.04% | 68,688 |
| 2025-07-23 | 2025-07-21 | 0.162 | 424,000 | +0 | 0.04% | 68,688 |
| 2025-07-22 | 2025-07-18 | 0.162 | 424,000 | +0 | 0.04% | 68,688 |
| 2025-07-21 | 2025-07-17 | 0.162 | 424,000 | +0 | 0.04% | 68,688 |
| 2025-07-18 | 2025-07-16 | 0.162 | 424,000 | +0 | 0.04% | 68,688 |
| 2025-07-17 | 2025-07-15 | 0.162 | 424,000 | +0 | 0.04% | 68,688 |
| 2025-07-16 | 2025-07-14 | 0.162 | 424,000 | +0 | 0.04% | 68,688 |
| 2025-07-15 | 2025-07-11 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2025-07-14 | 2025-07-10 | 0.171 | 424,000 | +0 | 0.04% | 72,504 |
| 2025-07-11 | 2025-07-09 | 0.165 | 424,000 | +0 | 0.04% | 69,960 |
| 2025-07-10 | 2025-07-08 | 0.165 | 424,000 | +0 | 0.04% | 69,960 |
| 2025-07-09 | 2025-07-07 | 0.167 | 424,000 | +0 | 0.04% | 70,808 |
| 2025-07-08 | 2025-07-04 | 0.167 | 424,000 | +0 | 0.04% | 70,808 |
| 2025-07-07 | 2025-07-03 | 0.167 | 424,000 | +0 | 0.04% | 70,808 |
| 2025-07-04 | 2025-07-02 | 0.167 | 424,000 | +0 | 0.04% | 70,808 |
| 2025-07-03 | 2025-06-30 | 0.166 | 424,000 | +0 | 0.04% | 70,384 |
| 2025-07-02 | 2025-06-27 | 0.165 | 424,000 | +0 | 0.04% | 69,960 |
| 2025-06-30 | 2025-06-26 | 0.166 | 424,000 | +0 | 0.04% | 70,384 |
| 2025-06-27 | 2025-06-25 | 0.169 | 424,000 | +0 | 0.04% | 71,656 |
| 2025-06-26 | 2025-06-24 | 0.176 | 424,000 | +0 | 0.04% | 74,624 |
| 2025-06-25 | 2025-06-23 | 0.167 | 424,000 | +0 | 0.04% | 70,808 |
| 2025-06-24 | 2025-06-20 | 0.167 | 424,000 | +0 | 0.04% | 70,808 |
| 2025-06-23 | 2025-06-19 | 0.167 | 424,000 | +0 | 0.04% | 70,808 |
| 2025-06-20 | 2025-06-18 | 0.166 | 424,000 | +0 | 0.04% | 70,384 |
| 2025-06-19 | 2025-06-17 | 0.169 | 424,000 | +0 | 0.04% | 71,656 |
| 2025-06-18 | 2025-06-16 | 0.169 | 424,000 | +0 | 0.04% | 71,656 |
| 2025-06-17 | 2025-06-13 | 0.169 | 424,000 | +0 | 0.04% | 71,656 |
| 2025-06-16 | 2025-06-12 | 0.169 | 424,000 | +0 | 0.04% | 71,656 |
| 2025-06-13 | 2025-06-11 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2025-06-12 | 2025-06-10 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2025-06-11 | 2025-06-09 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2025-06-10 | 2025-06-06 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2025-06-09 | 2025-06-05 | 0.167 | 424,000 | +0 | 0.04% | 70,808 |
| 2025-06-06 | 2025-06-04 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2025-06-05 | 2025-06-03 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2025-06-04 | 2025-06-02 | 0.171 | 424,000 | +0 | 0.04% | 72,504 |
| 2025-06-03 | 2025-05-30 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2025-06-02 | 2025-05-29 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2025-05-30 | 2025-05-28 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2025-05-29 | 2025-05-27 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2025-05-28 | 2025-05-26 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2025-05-27 | 2025-05-23 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2025-05-26 | 2025-05-22 | 0.179 | 424,000 | +0 | 0.04% | 75,896 |
| 2025-05-23 | 2025-05-21 | 0.179 | 424,000 | +0 | 0.04% | 75,896 |
| 2025-05-22 | 2025-05-20 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2025-05-21 | 2025-05-19 | 0.179 | 424,000 | +0 | 0.04% | 75,896 |
| 2025-05-20 | 2025-05-16 | 0.171 | 424,000 | +0 | 0.04% | 72,504 |
| 2025-05-19 | 2025-05-15 | 0.176 | 424,000 | +0 | 0.04% | 74,624 |
| 2025-05-16 | 2025-05-14 | 0.168 | 424,000 | +0 | 0.04% | 71,232 |
| 2025-05-15 | 2025-05-13 | 0.163 | 424,000 | +0 | 0.04% | 69,112 |
| 2025-05-14 | 2025-05-12 | 0.164 | 424,000 | +0 | 0.04% | 69,536 |
| 2025-05-13 | 2025-05-09 | 0.164 | 424,000 | +0 | 0.04% | 69,536 |
| 2025-05-12 | 2025-05-08 | 0.169 | 424,000 | +0 | 0.04% | 71,656 |
| 2025-05-09 | 2025-05-07 | 0.169 | 424,000 | +0 | 0.04% | 71,656 |
| 2025-05-08 | 2025-05-06 | 0.169 | 424,000 | +0 | 0.04% | 71,656 |
| 2025-05-07 | 2025-05-02 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2025-05-06 | 2025-04-30 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2025-05-02 | 2025-04-29 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2025-04-30 | 2025-04-28 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2025-04-29 | 2025-04-25 | 0.187 | 424,000 | +0 | 0.04% | 79,288 |
| 2025-04-28 | 2025-04-24 | 0.187 | 424,000 | +0 | 0.04% | 79,288 |
| 2025-04-25 | 2025-04-23 | 0.187 | 424,000 | +0 | 0.04% | 79,288 |
| 2025-04-24 | 2025-04-22 | 0.187 | 424,000 | +0 | 0.04% | 79,288 |
| 2025-04-23 | 2025-04-17 | 0.187 | 424,000 | +0 | 0.04% | 79,288 |
| 2025-04-22 | 2025-04-16 | 0.187 | 424,000 | +0 | 0.04% | 79,288 |
| 2025-04-17 | 2025-04-15 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2025-04-16 | 2025-04-14 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2025-04-15 | 2025-04-11 | 0.174 | 424,000 | +0 | 0.04% | 73,776 |
| 2025-04-14 | 2025-04-10 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2025-04-11 | 2025-04-09 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2025-04-10 | 2025-04-08 | 0.169 | 424,000 | +0 | 0.04% | 71,656 |
| 2025-04-09 | 2025-04-07 | 0.145 | 424,000 | +0 | 0.04% | 61,480 |
| 2025-04-08 | 2025-04-03 | 0.172 | 424,000 | +0 | 0.04% | 72,928 |
| 2025-04-07 | 2025-04-02 | 0.159 | 424,000 | +0 | 0.04% | 67,416 |
| 2025-04-03 | 2025-04-01 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2025-04-02 | 2025-03-31 | 0.157 | 424,000 | +0 | 0.04% | 66,568 |
| 2025-04-01 | 2025-03-28 | 0.157 | 424,000 | +0 | 0.04% | 66,568 |
| 2025-03-31 | 2025-03-27 | 0.157 | 424,000 | +0 | 0.04% | 66,568 |
| 2025-03-28 | 2025-03-26 | 0.159 | 424,000 | +0 | 0.04% | 67,416 |
| 2025-03-27 | 2025-03-25 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2025-03-26 | 2025-03-24 | 0.157 | 424,000 | +0 | 0.04% | 66,568 |
| 2025-03-25 | 2025-03-21 | 0.157 | 424,000 | +0 | 0.04% | 66,568 |
| 2025-03-24 | 2025-03-20 | 0.172 | 424,000 | +0 | 0.04% | 72,928 |
| 2025-03-21 | 2025-03-19 | 0.173 | 424,000 | +0 | 0.04% | 73,352 |
| 2025-03-20 | 2025-03-18 | 0.173 | 424,000 | +0 | 0.04% | 73,352 |
| 2025-03-19 | 2025-03-17 | 0.172 | 424,000 | +0 | 0.04% | 72,928 |
| 2025-03-18 | 2025-03-14 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2025-03-17 | 2025-03-13 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2025-03-14 | 2025-03-12 | 0.158 | 424,000 | +0 | 0.04% | 66,992 |
| 2025-03-13 | 2025-03-11 | 0.154 | 424,000 | +0 | 0.04% | 65,296 |
| 2025-03-12 | 2025-03-10 | 0.159 | 424,000 | +0 | 0.04% | 67,416 |
| 2025-03-11 | 2025-03-07 | 0.164 | 424,000 | +0 | 0.04% | 69,536 |
| 2025-03-10 | 2025-03-06 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2025-03-07 | 2025-03-05 | 0.161 | 424,000 | +0 | 0.04% | 68,264 |
| 2025-03-06 | 2025-03-04 | 0.162 | 424,000 | +0 | 0.04% | 68,688 |
| 2025-03-05 | 2025-03-03 | 0.162 | 424,000 | +0 | 0.04% | 68,688 |
| 2025-03-04 | 2025-02-28 | 0.162 | 424,000 | +0 | 0.04% | 68,688 |
| 2025-03-03 | 2025-02-27 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2025-02-28 | 2025-02-26 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2025-02-27 | 2025-02-25 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2025-02-26 | 2025-02-24 | 0.167 | 424,000 | +0 | 0.04% | 70,808 |
| 2025-02-25 | 2025-02-21 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2025-02-24 | 2025-02-20 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2025-02-21 | 2025-02-19 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2025-02-20 | 2025-02-18 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2025-02-19 | 2025-02-17 | 0.176 | 424,000 | +0 | 0.04% | 74,624 |
| 2025-02-18 | 2025-02-14 | 0.172 | 424,000 | +0 | 0.04% | 72,928 |
| 2025-02-17 | 2025-02-13 | 0.171 | 424,000 | +0 | 0.04% | 72,504 |
| 2025-02-14 | 2025-02-12 | 0.172 | 424,000 | +0 | 0.04% | 72,928 |
| 2025-02-13 | 2025-02-11 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2025-02-12 | 2025-02-10 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2025-02-11 | 2025-02-07 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2025-02-10 | 2025-02-06 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2025-02-07 | 2025-02-05 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2025-02-06 | 2025-02-04 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2025-02-05 | 2025-02-03 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2025-02-04 | 2025-01-28 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2025-02-03 | 2025-01-24 | 0.187 | 424,000 | +0 | 0.04% | 79,288 |
| 2025-01-27 | 2025-01-23 | 0.188 | 424,000 | +0 | 0.04% | 79,712 |
| 2025-01-24 | 2025-01-22 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2025-01-23 | 2025-01-21 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2025-01-22 | 2025-01-20 | 0.188 | 424,000 | +0 | 0.04% | 79,712 |
| 2025-01-21 | 2025-01-17 | 0.184 | 424,000 | +0 | 0.04% | 78,016 |
| 2025-01-20 | 2025-01-16 | 0.177 | 424,000 | +0 | 0.04% | 75,048 |
| 2025-01-17 | 2025-01-15 | 0.161 | 424,000 | +0 | 0.04% | 68,264 |
| 2025-01-16 | 2025-01-14 | 0.160 | 424,000 | +0 | 0.04% | 67,840 |
| 2025-01-15 | 2025-01-13 | 0.155 | 424,000 | +0 | 0.04% | 65,720 |
| 2025-01-14 | 2025-01-10 | 0.166 | 424,000 | +0 | 0.04% | 70,384 |
| 2025-01-13 | 2025-01-09 | 0.155 | 424,000 | +0 | 0.04% | 65,720 |
| 2025-01-10 | 2025-01-08 | 0.160 | 424,000 | +0 | 0.04% | 67,840 |
| 2025-01-09 | 2025-01-07 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2025-01-08 | 2025-01-06 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2025-01-07 | 2025-01-03 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2025-01-06 | 2025-01-02 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2025-01-03 | 2024-12-31 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2025-01-02 | 2024-12-27 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2024-12-30 | 2024-12-24 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2024-12-27 | 2024-12-20 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2024-12-23 | 2024-12-19 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2024-12-20 | 2024-12-18 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2024-12-19 | 2024-12-17 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2024-12-18 | 2024-12-16 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2024-12-17 | 2024-12-13 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2024-12-16 | 2024-12-12 | 0.187 | 424,000 | +0 | 0.04% | 79,288 |
| 2024-12-13 | 2024-12-11 | 0.187 | 424,000 | +0 | 0.04% | 79,288 |
| 2024-12-12 | 2024-12-10 | 0.187 | 424,000 | +0 | 0.04% | 79,288 |
| 2024-12-11 | 2024-12-09 | 0.183 | 424,000 | +0 | 0.04% | 77,592 |
| 2024-12-10 | 2024-12-06 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2024-12-09 | 2024-12-05 | 0.195 | 424,000 | +0 | 0.04% | 82,680 |
| 2024-12-06 | 2024-12-04 | 0.195 | 424,000 | +0 | 0.04% | 82,680 |
| 2024-12-05 | 2024-12-03 | 0.189 | 424,000 | +0 | 0.04% | 80,136 |
| 2024-12-04 | 2024-12-02 | 0.183 | 424,000 | +0 | 0.04% | 77,592 |
| 2024-12-03 | 2024-11-29 | 0.188 | 424,000 | +0 | 0.04% | 79,712 |
| 2024-12-02 | 2024-11-28 | 0.188 | 424,000 | +0 | 0.04% | 79,712 |
| 2024-11-29 | 2024-11-27 | 0.189 | 424,000 | +0 | 0.04% | 80,136 |
| 2024-11-28 | 2024-11-26 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2024-11-27 | 2024-11-25 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2024-11-26 | 2024-11-22 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2024-11-25 | 2024-11-21 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2024-11-22 | 2024-11-20 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2024-11-21 | 2024-11-19 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2024-11-20 | 2024-11-18 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2024-11-19 | 2024-11-15 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2024-11-18 | 2024-11-14 | 0.195 | 424,000 | +0 | 0.04% | 82,680 |
| 2024-11-15 | 2024-11-13 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2024-11-14 | 2024-11-12 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2024-11-13 | 2024-11-11 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2024-11-12 | 2024-11-08 | 0.191 | 424,000 | +0 | 0.04% | 80,984 |
| 2024-11-11 | 2024-11-07 | 0.197 | 424,000 | +0 | 0.04% | 83,528 |
| 2024-11-08 | 2024-11-06 | 0.197 | 424,000 | +0 | 0.04% | 83,528 |
| 2024-11-07 | 2024-11-05 | 0.192 | 424,000 | +0 | 0.04% | 81,408 |
| 2024-11-06 | 2024-11-04 | 0.182 | 424,000 | +0 | 0.04% | 77,168 |
| 2024-11-05 | 2024-11-01 | 0.198 | 424,000 | +0 | 0.04% | 83,952 |
| 2024-11-04 | 2024-10-31 | 0.199 | 424,000 | +0 | 0.04% | 84,376 |
| 2024-11-01 | 2024-10-30 | 0.199 | 424,000 | +0 | 0.04% | 84,376 |
| 2024-10-31 | 2024-10-29 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2024-10-30 | 2024-10-28 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2024-10-29 | 2024-10-25 | 0.204 | 424,000 | +0 | 0.04% | 86,496 |
| 2024-10-28 | 2024-10-24 | 0.199 | 424,000 | +0 | 0.04% | 84,376 |
| 2024-10-25 | 2024-10-23 | 0.199 | 424,000 | +0 | 0.04% | 84,376 |
| 2024-10-24 | 2024-10-22 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2024-10-23 | 2024-10-21 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2024-10-22 | 2024-10-18 | 0.203 | 424,000 | +0 | 0.04% | 86,072 |
| 2024-10-21 | 2024-10-17 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2024-10-18 | 2024-10-16 | 0.192 | 424,000 | +0 | 0.04% | 81,408 |
| 2024-10-17 | 2024-10-15 | 0.202 | 424,000 | +0 | 0.04% | 85,648 |
| 2024-10-16 | 2024-10-14 | 0.192 | 424,000 | +0 | 0.04% | 81,408 |
| 2024-10-15 | 2024-10-10 | 0.201 | 424,000 | +0 | 0.04% | 85,224 |
| 2024-10-14 | 2024-10-09 | 0.189 | 424,000 | +0 | 0.04% | 80,136 |
| 2024-10-10 | 2024-10-08 | 0.193 | 424,000 | +0 | 0.04% | 81,832 |
| 2024-10-09 | 2024-10-07 | 0.207 | 424,000 | +0 | 0.04% | 87,768 |
| 2024-10-08 | 2024-10-04 | 0.203 | 424,000 | +0 | 0.04% | 86,072 |
| 2024-10-07 | 2024-10-03 | 0.201 | 424,000 | +0 | 0.04% | 85,224 |
| 2024-10-04 | 2024-10-02 | 0.194 | 424,000 | +0 | 0.04% | 82,256 |
| 2024-10-03 | 2024-09-30 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2024-10-02 | 2024-09-27 | 0.163 | 424,000 | +0 | 0.04% | 69,112 |
| 2024-09-30 | 2024-09-26 | 0.157 | 424,000 | +0 | 0.04% | 66,568 |
| 2024-09-27 | 2024-09-25 | 0.154 | 424,000 | +0 | 0.04% | 65,296 |
| 2024-09-26 | 2024-09-24 | 0.143 | 424,000 | +0 | 0.04% | 60,632 |
| 2024-09-25 | 2024-09-23 | 0.160 | 424,000 | +0 | 0.04% | 67,840 |
| 2024-09-24 | 2024-09-20 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2024-09-23 | 2024-09-19 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2024-09-20 | 2024-09-17 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2024-09-19 | 2024-09-16 | 0.142 | 424,000 | +0 | 0.04% | 60,208 |
| 2024-09-17 | 2024-09-13 | 0.154 | 424,000 | +0 | 0.04% | 65,296 |
| 2024-09-16 | 2024-09-12 | 0.154 | 424,000 | +0 | 0.04% | 65,296 |
| 2024-09-13 | 2024-09-11 | 0.137 | 424,000 | +0 | 0.04% | 58,088 |
| 2024-09-12 | 2024-09-10 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2024-09-11 | 2024-09-09 | 0.133 | 424,000 | +0 | 0.04% | 56,392 |
| 2024-09-10 | 2024-09-05 | 0.135 | 424,000 | +0 | 0.04% | 57,240 |
| 2024-09-09 | 2024-09-04 | 0.135 | 424,000 | +0 | 0.04% | 57,240 |
| 2024-09-05 | 2024-09-03 | 0.135 | 424,000 | +0 | 0.04% | 57,240 |
| 2024-09-04 | 2024-09-02 | 0.142 | 424,000 | +0 | 0.04% | 60,208 |
| 2024-09-03 | 2024-08-30 | 0.142 | 424,000 | +0 | 0.04% | 60,208 |
| 2024-09-02 | 2024-08-29 | 0.142 | 424,000 | +0 | 0.04% | 60,208 |
| 2024-08-30 | 2024-08-28 | 0.142 | 424,000 | +0 | 0.04% | 60,208 |
| 2024-08-29 | 2024-08-27 | 0.142 | 424,000 | +0 | 0.04% | 60,208 |
| 2024-08-28 | 2024-08-26 | 0.140 | 424,000 | +0 | 0.04% | 59,360 |
| 2024-08-27 | 2024-08-23 | 0.137 | 424,000 | +0 | 0.04% | 58,088 |
| 2024-08-26 | 2024-08-22 | 0.149 | 424,000 | +0 | 0.04% | 63,176 |
| 2024-08-23 | 2024-08-21 | 0.144 | 424,000 | +0 | 0.04% | 61,056 |
| 2024-08-22 | 2024-08-20 | 0.144 | 424,000 | +0 | 0.04% | 61,056 |
| 2024-08-21 | 2024-08-19 | 0.144 | 424,000 | +0 | 0.04% | 61,056 |
| 2024-08-20 | 2024-08-16 | 0.136 | 424,000 | +0 | 0.04% | 57,664 |
| 2024-08-19 | 2024-08-15 | 0.140 | 424,000 | +0 | 0.04% | 59,360 |
| 2024-08-16 | 2024-08-14 | 0.145 | 424,000 | +0 | 0.04% | 61,480 |
| 2024-08-15 | 2024-08-13 | 0.145 | 424,000 | +0 | 0.04% | 61,480 |
| 2024-08-14 | 2024-08-12 | 0.145 | 424,000 | +0 | 0.04% | 61,480 |
| 2024-08-13 | 2024-08-09 | 0.145 | 424,000 | +0 | 0.04% | 61,480 |
| 2024-08-12 | 2024-08-08 | 0.145 | 424,000 | +0 | 0.04% | 61,480 |
| 2024-08-09 | 2024-08-07 | 0.146 | 424,000 | +0 | 0.04% | 61,904 |
| 2024-08-08 | 2024-08-06 | 0.147 | 424,000 | +0 | 0.04% | 62,328 |
| 2024-08-07 | 2024-08-05 | 0.147 | 424,000 | +0 | 0.04% | 62,328 |
| 2024-08-06 | 2024-08-02 | 0.152 | 424,000 | +0 | 0.04% | 64,448 |
| 2024-08-05 | 2024-08-01 | 0.156 | 424,000 | +0 | 0.04% | 66,144 |
| 2024-08-02 | 2024-07-31 | 0.156 | 424,000 | +0 | 0.04% | 66,144 |
| 2024-08-01 | 2024-07-30 | 0.156 | 424,000 | +0 | 0.04% | 66,144 |
| 2024-07-31 | 2024-07-29 | 0.159 | 424,000 | +0 | 0.04% | 67,416 |
| 2024-07-30 | 2024-07-26 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2024-07-29 | 2024-07-25 | 0.151 | 424,000 | +0 | 0.04% | 64,024 |
| 2024-07-26 | 2024-07-24 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2024-07-25 | 2024-07-23 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2024-07-24 | 2024-07-22 | 0.146 | 424,000 | +0 | 0.04% | 61,904 |
| 2024-07-23 | 2024-07-19 | 0.156 | 424,000 | +0 | 0.04% | 66,144 |
| 2024-07-22 | 2024-07-18 | 0.144 | 424,000 | +0 | 0.04% | 61,056 |
| 2024-07-19 | 2024-07-17 | 0.145 | 424,000 | +0 | 0.04% | 61,480 |
| 2024-07-18 | 2024-07-16 | 0.144 | 424,000 | +0 | 0.04% | 61,056 |
| 2024-07-17 | 2024-07-15 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2024-07-16 | 2024-07-12 | 0.158 | 424,000 | +0 | 0.04% | 66,992 |
| 2024-07-15 | 2024-07-11 | 0.162 | 424,000 | +0 | 0.04% | 68,688 |
| 2024-07-12 | 2024-07-10 | 0.154 | 424,000 | +0 | 0.04% | 65,296 |
| 2024-07-11 | 2024-07-09 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2024-07-10 | 2024-07-08 | 0.155 | 424,000 | +0 | 0.04% | 65,720 |
| 2024-07-09 | 2024-07-05 | 0.162 | 424,000 | +0 | 0.04% | 68,688 |
| 2024-07-08 | 2024-07-04 | 0.162 | 424,000 | +0 | 0.04% | 68,688 |
| 2024-07-05 | 2024-07-03 | 0.171 | 424,000 | +0 | 0.04% | 72,504 |
| 2024-07-04 | 2024-07-02 | 0.171 | 424,000 | +0 | 0.04% | 72,504 |
| 2024-07-03 | 2024-06-28 | 0.171 | 424,000 | +0 | 0.04% | 72,504 |
| 2024-07-02 | 2024-06-27 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2024-06-28 | 2024-06-26 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2024-06-27 | 2024-06-25 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2024-06-26 | 2024-06-24 | 0.189 | 424,000 | +0 | 0.04% | 80,136 |
| 2024-06-25 | 2024-06-21 | 0.189 | 424,000 | +0 | 0.04% | 80,136 |
| 2024-06-24 | 2024-06-20 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2024-06-21 | 2024-06-19 | 0.176 | 424,000 | +0 | 0.04% | 74,624 |
| 2024-06-20 | 2024-06-18 | 0.176 | 424,000 | +0 | 0.04% | 74,624 |
| 2024-06-19 | 2024-06-17 | 0.176 | 424,000 | +0 | 0.04% | 74,624 |
| 2024-06-18 | 2024-06-14 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2024-06-17 | 2024-06-13 | 0.176 | 424,000 | +0 | 0.04% | 74,624 |
| 2024-06-14 | 2024-06-12 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2024-06-13 | 2024-06-11 | 0.174 | 424,000 | +0 | 0.04% | 73,776 |
| 2024-06-12 | 2024-06-07 | 0.174 | 424,000 | +0 | 0.04% | 73,776 |
| 2024-06-11 | 2024-06-06 | 0.174 | 424,000 | +0 | 0.04% | 73,776 |
| 2024-06-07 | 2024-06-05 | 0.176 | 424,000 | +0 | 0.04% | 74,624 |
| 2024-06-06 | 2024-06-04 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2024-06-05 | 2024-06-03 | 0.169 | 424,000 | +0 | 0.04% | 71,656 |
| 2024-06-04 | 2024-05-31 | 0.182 | 424,000 | +0 | 0.04% | 77,168 |
| 2024-06-03 | 2024-05-30 | 0.182 | 424,000 | +0 | 0.04% | 77,168 |
| 2024-05-31 | 2024-05-29 | 0.184 | 424,000 | +0 | 0.04% | 78,016 |
| 2024-05-30 | 2024-05-28 | 0.184 | 424,000 | +0 | 0.04% | 78,016 |
| 2024-05-29 | 2024-05-27 | 0.184 | 424,000 | +0 | 0.04% | 78,016 |
| 2024-05-28 | 2024-05-24 | 0.184 | 424,000 | +0 | 0.04% | 78,016 |
| 2024-05-27 | 2024-05-23 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2024-05-24 | 2024-05-22 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2024-05-23 | 2024-05-21 | 0.172 | 424,000 | +0 | 0.04% | 72,928 |
| 2024-05-22 | 2024-05-20 | 0.179 | 424,000 | +0 | 0.04% | 75,896 |
| 2024-05-21 | 2024-05-17 | 0.171 | 424,000 | +0 | 0.04% | 72,504 |
| 2024-05-20 | 2024-05-16 | 0.183 | 424,000 | +0 | 0.04% | 77,592 |
| 2024-05-17 | 2024-05-14 | 0.183 | 424,000 | +0 | 0.04% | 77,592 |
| 2024-05-16 | 2024-05-13 | 0.183 | 424,000 | +0 | 0.04% | 77,592 |
| 2024-05-14 | 2024-05-10 | 0.177 | 424,000 | +0 | 0.04% | 75,048 |
| 2024-05-13 | 2024-05-09 | 0.186 | 424,000 | +0 | 0.04% | 78,864 |
| 2024-05-10 | 2024-05-08 | 0.168 | 424,000 | +0 | 0.04% | 71,232 |
| 2024-05-09 | 2024-05-07 | 0.188 | 424,000 | +0 | 0.04% | 79,712 |
| 2024-05-08 | 2024-05-06 | 0.188 | 424,000 | +0 | 0.04% | 79,712 |
| 2024-05-07 | 2024-05-03 | 0.188 | 424,000 | +0 | 0.04% | 79,712 |
| 2024-05-06 | 2024-05-02 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2024-05-03 | 2024-04-30 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2024-05-02 | 2024-04-29 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2024-04-30 | 2024-04-26 | 0.182 | 424,000 | +0 | 0.04% | 77,168 |
| 2024-04-29 | 2024-04-25 | 0.182 | 424,000 | +0 | 0.04% | 77,168 |
| 2024-04-26 | 2024-04-24 | 0.177 | 424,000 | +0 | 0.04% | 75,048 |
| 2024-04-25 | 2024-04-23 | 0.165 | 424,000 | +0 | 0.04% | 69,960 |
| 2024-04-24 | 2024-04-22 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2024-04-23 | 2024-04-19 | 0.187 | 424,000 | +0 | 0.04% | 79,288 |
| 2024-04-22 | 2024-04-18 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2024-04-19 | 2024-04-17 | 0.183 | 424,000 | +0 | 0.04% | 77,592 |
| 2024-04-18 | 2024-04-16 | 0.187 | 424,000 | +0 | 0.04% | 79,288 |
| 2024-04-17 | 2024-04-15 | 0.187 | 424,000 | +0 | 0.04% | 79,288 |
| 2024-04-16 | 2024-04-12 | 0.181 | 424,000 | +0 | 0.04% | 76,744 |
| 2024-04-15 | 2024-04-11 | 0.173 | 424,000 | +0 | 0.04% | 73,352 |
| 2024-04-12 | 2024-04-10 | 0.174 | 424,000 | +0 | 0.04% | 73,776 |
| 2024-04-11 | 2024-04-09 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2024-04-10 | 2024-04-08 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2024-04-09 | 2024-04-05 | 0.168 | 424,000 | +0 | 0.04% | 71,232 |
| 2024-04-08 | 2024-04-03 | 0.168 | 424,000 | +0 | 0.04% | 71,232 |
| 2024-04-05 | 2024-04-02 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2024-04-03 | 2024-03-28 | 0.140 | 424,000 | +0 | 0.04% | 59,360 |
| 2024-04-02 | 2024-03-27 | 0.143 | 424,000 | +0 | 0.04% | 60,632 |
| 2024-03-28 | 2024-03-26 | 0.143 | 424,000 | +0 | 0.04% | 60,632 |
| 2024-03-27 | 2024-03-25 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2024-03-26 | 2024-03-22 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2024-03-25 | 2024-03-21 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2024-03-22 | 2024-03-20 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2024-03-21 | 2024-03-19 | 0.169 | 424,000 | +0 | 0.04% | 71,656 |
| 2024-03-20 | 2024-03-18 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2024-03-19 | 2024-03-15 | 0.149 | 424,000 | +0 | 0.04% | 63,176 |
| 2024-03-18 | 2024-03-14 | 0.162 | 424,000 | +0 | 0.04% | 68,688 |
| 2024-03-15 | 2024-03-13 | 0.162 | 424,000 | +0 | 0.04% | 68,688 |
| 2024-03-14 | 2024-03-12 | 0.162 | 424,000 | +0 | 0.04% | 68,688 |
| 2024-03-13 | 2024-03-11 | 0.159 | 424,000 | +0 | 0.04% | 67,416 |
| 2024-03-12 | 2024-03-08 | 0.159 | 424,000 | +0 | 0.04% | 67,416 |
| 2024-03-11 | 2024-03-07 | 0.153 | 424,000 | +0 | 0.04% | 64,872 |
| 2024-03-08 | 2024-03-06 | 0.153 | 424,000 | +0 | 0.04% | 64,872 |
| 2024-03-07 | 2024-03-05 | 0.163 | 424,000 | +0 | 0.04% | 69,112 |
| 2024-03-06 | 2024-03-04 | 0.163 | 424,000 | +0 | 0.04% | 69,112 |
| 2024-03-05 | 2024-03-01 | 0.163 | 424,000 | +0 | 0.04% | 69,112 |
| 2024-03-04 | 2024-02-29 | 0.163 | 424,000 | +0 | 0.04% | 69,112 |
| 2024-03-01 | 2024-02-28 | 0.141 | 424,000 | +0 | 0.04% | 59,784 |
| 2024-02-29 | 2024-02-27 | 0.141 | 424,000 | +0 | 0.04% | 59,784 |
| 2024-02-28 | 2024-02-26 | 0.141 | 424,000 | +0 | 0.04% | 59,784 |
| 2024-02-27 | 2024-02-23 | 0.140 | 424,000 | +0 | 0.04% | 59,360 |
| 2024-02-26 | 2024-02-22 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2024-02-23 | 2024-02-21 | 0.144 | 424,000 | +0 | 0.04% | 61,056 |
| 2024-02-22 | 2024-02-20 | 0.147 | 424,000 | +0 | 0.04% | 62,328 |
| 2024-02-21 | 2024-02-19 | 0.147 | 424,000 | +0 | 0.04% | 62,328 |
| 2024-02-20 | 2024-02-16 | 0.165 | 424,000 | +0 | 0.04% | 69,960 |
| 2024-02-19 | 2024-02-15 | 0.165 | 424,000 | +0 | 0.04% | 69,960 |
| 2024-02-16 | 2024-02-14 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2024-02-15 | 2024-02-09 | 0.142 | 424,000 | +0 | 0.04% | 60,208 |
| 2024-02-14 | 2024-02-07 | 0.138 | 424,000 | +0 | 0.04% | 58,512 |
| 2024-02-08 | 2024-02-06 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2024-02-07 | 2024-02-05 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2024-02-06 | 2024-02-02 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2024-02-05 | 2024-02-01 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2024-02-02 | 2024-01-31 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2024-02-01 | 2024-01-30 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2024-01-31 | 2024-01-29 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2024-01-30 | 2024-01-26 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2024-01-29 | 2024-01-25 | 0.160 | 424,000 | +0 | 0.04% | 67,840 |
| 2024-01-26 | 2024-01-24 | 0.160 | 424,000 | +0 | 0.04% | 67,840 |
| 2024-01-25 | 2024-01-23 | 0.158 | 424,000 | +0 | 0.04% | 66,992 |
| 2024-01-24 | 2024-01-22 | 0.160 | 424,000 | +0 | 0.04% | 67,840 |
| 2024-01-23 | 2024-01-19 | 0.172 | 424,000 | +0 | 0.04% | 72,928 |
| 2024-01-22 | 2024-01-18 | 0.166 | 424,000 | +0 | 0.04% | 70,384 |
| 2024-01-19 | 2024-01-17 | 0.166 | 424,000 | +0 | 0.04% | 70,384 |
| 2024-01-18 | 2024-01-16 | 0.166 | 424,000 | +0 | 0.04% | 70,384 |
| 2024-01-17 | 2024-01-15 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2024-01-16 | 2024-01-12 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2024-01-15 | 2024-01-11 | 0.172 | 424,000 | +0 | 0.04% | 72,928 |
| 2024-01-12 | 2024-01-10 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2024-01-11 | 2024-01-09 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2024-01-10 | 2024-01-08 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2024-01-09 | 2024-01-05 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2024-01-08 | 2024-01-04 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2024-01-05 | 2024-01-03 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2024-01-04 | 2024-01-02 | 0.188 | 424,000 | +0 | 0.04% | 79,712 |
| 2024-01-03 | 2023-12-29 | 0.184 | 424,000 | +0 | 0.04% | 78,016 |
| 2024-01-02 | 2023-12-28 | 0.198 | 424,000 | +0 | 0.04% | 83,952 |
| 2023-12-29 | 2023-12-27 | 0.198 | 424,000 | +0 | 0.04% | 83,952 |
| 2023-12-28 | 2023-12-22 | 0.199 | 424,000 | +0 | 0.04% | 84,376 |
| 2023-12-27 | 2023-12-21 | 0.192 | 424,000 | +0 | 0.04% | 81,408 |
| 2023-12-22 | 2023-12-20 | 0.192 | 424,000 | +0 | 0.04% | 81,408 |
| 2023-12-21 | 2023-12-19 | 0.192 | 424,000 | +0 | 0.04% | 81,408 |
| 2023-12-20 | 2023-12-18 | 0.192 | 424,000 | +0 | 0.04% | 81,408 |
| 2023-12-19 | 2023-12-15 | 0.192 | 424,000 | +0 | 0.04% | 81,408 |
| 2023-12-18 | 2023-12-14 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2023-12-15 | 2023-12-13 | 0.197 | 424,000 | +0 | 0.04% | 83,528 |
| 2023-12-14 | 2023-12-12 | 0.197 | 424,000 | +0 | 0.04% | 83,528 |
| 2023-12-13 | 2023-12-11 | 0.197 | 424,000 | +0 | 0.04% | 83,528 |
| 2023-12-12 | 2023-12-08 | 0.197 | 424,000 | +0 | 0.04% | 83,528 |
| 2023-12-11 | 2023-12-07 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2023-12-08 | 2023-12-06 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2023-12-07 | 2023-12-05 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2023-12-06 | 2023-12-04 | 0.183 | 424,000 | +0 | 0.04% | 77,592 |
| 2023-12-05 | 2023-12-01 | 0.194 | 424,000 | +0 | 0.04% | 82,256 |
| 2023-12-04 | 2023-11-30 | 0.199 | 424,000 | +0 | 0.04% | 84,376 |
| 2023-12-01 | 2023-11-29 | 0.199 | 424,000 | +0 | 0.04% | 84,376 |
| 2023-11-30 | 2023-11-28 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2023-11-29 | 2023-11-27 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2023-11-28 | 2023-11-24 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2023-11-27 | 2023-11-23 | 0.203 | 424,000 | +0 | 0.04% | 86,072 |
| 2023-11-24 | 2023-11-22 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2023-11-23 | 2023-11-21 | 0.199 | 424,000 | +0 | 0.04% | 84,376 |
| 2023-11-22 | 2023-11-20 | 0.188 | 424,000 | +0 | 0.04% | 79,712 |
| 2023-11-21 | 2023-11-17 | 0.204 | 424,000 | +0 | 0.04% | 86,496 |
| 2023-11-20 | 2023-11-16 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2023-11-17 | 2023-11-15 | 0.202 | 424,000 | +0 | 0.04% | 85,648 |
| 2023-11-16 | 2023-11-14 | 0.204 | 424,000 | +0 | 0.04% | 86,496 |
| 2023-11-15 | 2023-11-13 | 0.204 | 424,000 | +0 | 0.04% | 86,496 |
| 2023-11-14 | 2023-11-10 | 0.208 | 424,000 | +0 | 0.04% | 88,192 |
| 2023-11-13 | 2023-11-09 | 0.195 | 424,000 | +0 | 0.04% | 82,680 |
| 2023-11-10 | 2023-11-08 | 0.195 | 424,000 | +0 | 0.04% | 82,680 |
| 2023-11-09 | 2023-11-07 | 0.195 | 424,000 | +0 | 0.04% | 82,680 |
| 2023-11-08 | 2023-11-06 | 0.191 | 424,000 | +0 | 0.04% | 80,984 |
| 2023-11-07 | 2023-11-03 | 0.191 | 424,000 | +0 | 0.04% | 80,984 |
| 2023-11-06 | 2023-11-02 | 0.191 | 424,000 | +0 | 0.04% | 80,984 |
| 2023-11-03 | 2023-11-01 | 0.191 | 424,000 | +0 | 0.04% | 80,984 |
| 2023-11-02 | 2023-10-31 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2023-11-01 | 2023-10-30 | 0.202 | 424,000 | +0 | 0.04% | 85,648 |
| 2023-10-31 | 2023-10-27 | 0.209 | 424,000 | +0 | 0.04% | 88,616 |
| 2023-10-30 | 2023-10-26 | 0.198 | 424,000 | +0 | 0.04% | 83,952 |
| 2023-10-27 | 2023-10-25 | 0.188 | 424,000 | +0 | 0.04% | 79,712 |
| 2023-10-26 | 2023-10-24 | 0.187 | 424,000 | +0 | 0.04% | 79,288 |
| 2023-10-25 | 2023-10-20 | 0.189 | 424,000 | +0 | 0.04% | 80,136 |
| 2023-10-24 | 2023-10-19 | 0.189 | 424,000 | +0 | 0.04% | 80,136 |
| 2023-10-20 | 2023-10-18 | 0.197 | 424,000 | +0 | 0.04% | 83,528 |
| 2023-10-19 | 2023-10-17 | 0.197 | 424,000 | +0 | 0.04% | 83,528 |
| 2023-10-18 | 2023-10-16 | 0.197 | 424,000 | +0 | 0.04% | 83,528 |
| 2023-10-17 | 2023-10-13 | 0.230 | 424,000 | +0 | 0.04% | 97,520 |
| 2023-10-16 | 2023-10-12 | 0.199 | 424,000 | +0 | 0.04% | 84,376 |
| 2023-10-13 | 2023-10-11 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2023-10-12 | 2023-10-10 | 0.199 | 424,000 | +0 | 0.04% | 84,376 |
| 2023-10-11 | 2023-10-09 | 0.195 | 424,000 | +0 | 0.04% | 82,680 |
| 2023-10-10 | 2023-10-06 | 0.195 | 424,000 | +0 | 0.04% | 82,680 |
| 2023-10-09 | 2023-10-05 | 0.192 | 424,000 | +0 | 0.04% | 81,408 |
| 2023-10-06 | 2023-10-04 | 0.186 | 424,000 | +0 | 0.04% | 78,864 |
| 2023-10-05 | 2023-10-03 | 0.186 | 424,000 | +0 | 0.04% | 78,864 |
| 2023-10-04 | 2023-09-29 | 0.194 | 424,000 | +0 | 0.04% | 82,256 |
| 2023-10-03 | 2023-09-28 | 0.194 | 424,000 | +0 | 0.04% | 82,256 |
| 2023-09-29 | 2023-09-27 | 0.194 | 424,000 | +0 | 0.04% | 82,256 |
| 2023-09-28 | 2023-09-26 | 0.194 | 424,000 | +0 | 0.04% | 82,256 |
| 2023-09-27 | 2023-09-25 | 0.192 | 424,000 | +0 | 0.04% | 81,408 |
| 2023-09-26 | 2023-09-22 | 0.192 | 424,000 | +0 | 0.04% | 81,408 |
| 2023-09-25 | 2023-09-21 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2023-09-22 | 2023-09-20 | 0.199 | 424,000 | +0 | 0.04% | 84,376 |
| 2023-09-21 | 2023-09-19 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2023-09-20 | 2023-09-18 | 0.197 | 424,000 | +0 | 0.04% | 83,528 |
| 2023-09-19 | 2023-09-15 | 0.196 | 424,000 | +0 | 0.04% | 83,104 |
| 2023-09-18 | 2023-09-14 | 0.194 | 424,000 | +0 | 0.04% | 82,256 |
| 2023-09-15 | 2023-09-13 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2023-09-14 | 2023-09-12 | 0.203 | 424,000 | +0 | 0.04% | 86,072 |
| 2023-09-13 | 2023-09-11 | 0.203 | 424,000 | +0 | 0.04% | 86,072 |
| 2023-09-12 | 2023-09-07 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2023-09-11 | 2023-09-06 | 0.188 | 424,000 | +0 | 0.04% | 79,712 |
| 2023-09-07 | 2023-09-05 | 0.187 | 424,000 | +0 | 0.04% | 79,288 |
| 2023-09-06 | 2023-09-04 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2023-09-05 | 2023-08-31 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2023-09-04 | 2023-08-30 | 0.179 | 424,000 | +0 | 0.04% | 75,896 |
| 2023-08-31 | 2023-08-29 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2023-08-30 | 2023-08-28 | 0.161 | 424,000 | +0 | 0.04% | 68,264 |
| 2023-08-29 | 2023-08-25 | 0.161 | 424,000 | +0 | 0.04% | 68,264 |
| 2023-08-28 | 2023-08-24 | 0.167 | 424,000 | +0 | 0.04% | 70,808 |
| 2023-08-25 | 2023-08-23 | 0.168 | 424,000 | +0 | 0.04% | 71,232 |
| 2023-08-24 | 2023-08-22 | 0.168 | 424,000 | +0 | 0.04% | 71,232 |
| 2023-08-23 | 2023-08-21 | 0.166 | 424,000 | +0 | 0.04% | 70,384 |
| 2023-08-22 | 2023-08-18 | 0.168 | 424,000 | +0 | 0.04% | 71,232 |
| 2023-08-21 | 2023-08-17 | 0.173 | 424,000 | +0 | 0.04% | 73,352 |
| 2023-08-18 | 2023-08-16 | 0.187 | 424,000 | +0 | 0.04% | 79,288 |
| 2023-08-17 | 2023-08-15 | 0.187 | 424,000 | +0 | 0.04% | 79,288 |
| 2023-08-16 | 2023-08-14 | 0.168 | 424,000 | +0 | 0.04% | 71,232 |
| 2023-08-15 | 2023-08-11 | 0.189 | 424,000 | +0 | 0.04% | 80,136 |
| 2023-08-14 | 2023-08-10 | 0.230 | 424,000 | +0 | 0.04% | 97,520 |
| 2023-08-11 | 2023-08-09 | 0.172 | 424,000 | +0 | 0.04% | 72,928 |
| 2023-08-10 | 2023-08-08 | 0.193 | 424,000 | +0 | 0.04% | 81,832 |
| 2023-08-09 | 2023-08-07 | 0.193 | 424,000 | +0 | 0.04% | 81,832 |
| 2023-08-08 | 2023-08-04 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2023-08-07 | 2023-08-03 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2023-08-04 | 2023-08-02 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2023-08-03 | 2023-08-01 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2023-08-02 | 2023-07-31 | 0.183 | 424,000 | +0 | 0.04% | 77,592 |
| 2023-08-01 | 2023-07-28 | 0.183 | 424,000 | +0 | 0.04% | 77,592 |
| 2023-07-31 | 2023-07-27 | 0.183 | 424,000 | +0 | 0.04% | 77,592 |
| 2023-07-28 | 2023-07-26 | 0.183 | 424,000 | +0 | 0.04% | 77,592 |
| 2023-07-27 | 2023-07-25 | 0.191 | 424,000 | +0 | 0.04% | 80,984 |
| 2023-07-26 | 2023-07-24 | 0.182 | 424,000 | +0 | 0.04% | 77,168 |
| 2023-07-25 | 2023-07-21 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2023-07-24 | 2023-07-20 | 0.201 | 424,000 | +0 | 0.04% | 85,224 |
| 2023-07-21 | 2023-07-19 | 0.201 | 424,000 | +0 | 0.04% | 85,224 |
| 2023-07-20 | 2023-07-18 | 0.219 | 424,000 | +0 | 0.04% | 92,856 |
| 2023-07-19 | 2023-07-14 | 0.219 | 424,000 | +0 | 0.04% | 92,856 |
| 2023-07-18 | 2023-07-13 | 0.228 | 424,000 | +0 | 0.04% | 96,672 |
| 2023-07-14 | 2023-07-12 | 0.210 | 424,000 | +0 | 0.04% | 89,040 |
| 2023-07-13 | 2023-07-11 | 0.230 | 424,000 | +0 | 0.04% | 97,520 |
| 2023-07-12 | 2023-07-10 | 0.235 | 424,000 | +0 | 0.04% | 99,640 |
| 2023-07-11 | 2023-07-07 | 0.235 | 424,000 | +0 | 0.04% | 99,640 |
| 2023-07-10 | 2023-07-06 | 0.235 | 424,000 | +0 | 0.04% | 99,640 |
| 2023-07-07 | 2023-07-05 | 0.240 | 424,000 | +0 | 0.04% | 101,760 |
| 2023-07-06 | 2023-07-04 | 0.240 | 424,000 | +0 | 0.04% | 101,760 |
| 2023-07-05 | 2023-07-03 | 0.255 | 424,000 | +0 | 0.04% | 108,120 |
| 2023-07-04 | 2023-06-30 | 0.255 | 424,000 | +0 | 0.04% | 108,120 |
| 2023-07-03 | 2023-06-29 | 0.255 | 424,000 | +0 | 0.04% | 108,120 |
| 2023-06-30 | 2023-06-28 | 0.248 | 424,000 | +0 | 0.04% | 105,152 |
| 2023-06-29 | 2023-06-27 | 0.250 | 424,000 | +0 | 0.04% | 106,000 |
| 2023-06-28 | 2023-06-26 | 0.241 | 424,000 | +0 | 0.04% | 102,184 |
| 2023-06-27 | 2023-06-23 | 0.260 | 424,000 | +0 | 0.04% | 110,240 |
| 2023-06-26 | 2023-06-21 | 0.270 | 424,000 | +0 | 0.04% | 114,480 |
| 2023-06-23 | 2023-06-20 | 0.270 | 424,000 | +0 | 0.04% | 114,480 |
| 2023-06-21 | 2023-06-19 | 0.280 | 424,000 | +0 | 0.04% | 118,720 |
| 2023-06-20 | 2023-06-16 | 0.280 | 424,000 | +0 | 0.04% | 118,720 |
| 2023-06-19 | 2023-06-15 | 0.270 | 424,000 | +0 | 0.04% | 114,480 |
| 2023-06-16 | 2023-06-14 | 0.280 | 424,000 | +0 | 0.04% | 118,720 |
| 2023-06-15 | 2023-06-13 | 0.240 | 424,000 | +0 | 0.04% | 101,760 |
| 2023-06-14 | 2023-06-12 | 0.280 | 424,000 | +0 | 0.04% | 118,720 |
| 2023-06-13 | 2023-06-09 | 0.305 | 424,000 | +0 | 0.04% | 129,320 |
| 2023-06-12 | 2023-06-08 | 0.290 | 424,000 | +0 | 0.04% | 122,960 |
| 2023-06-09 | 2023-06-07 | 0.260 | 424,000 | +0 | 0.04% | 110,240 |
| 2023-06-08 | 2023-06-06 | 0.246 | 424,000 | +0 | 0.04% | 104,304 |
| 2023-06-07 | 2023-06-05 | 0.225 | 424,000 | +0 | 0.04% | 95,400 |
| 2023-06-06 | 2023-06-02 | 0.217 | 424,000 | +0 | 0.04% | 92,008 |
| 2023-06-05 | 2023-06-01 | 0.209 | 424,000 | +0 | 0.04% | 88,616 |
| 2023-06-02 | 2023-05-31 | 0.206 | 424,000 | +0 | 0.04% | 87,344 |
| 2023-06-01 | 2023-05-30 | 0.202 | 424,000 | +0 | 0.04% | 85,648 |
| 2023-05-31 | 2023-05-29 | 0.189 | 424,000 | +0 | 0.04% | 80,136 |
| 2023-05-30 | 2023-05-25 | 0.176 | 424,000 | +0 | 0.04% | 74,624 |
| 2023-05-29 | 2023-05-24 | 0.183 | 424,000 | +0 | 0.04% | 77,592 |
| 2023-05-25 | 2023-05-23 | 0.187 | 424,000 | +0 | 0.04% | 79,288 |
| 2023-05-24 | 2023-05-22 | 0.188 | 424,000 | +0 | 0.04% | 79,712 |
| 2023-05-23 | 2023-05-19 | 0.177 | 424,000 | +0 | 0.04% | 75,048 |
| 2023-05-22 | 2023-05-18 | 0.183 | 424,000 | +0 | 0.04% | 77,592 |
| 2023-05-19 | 2023-05-17 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2023-05-18 | 2023-05-16 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2023-05-17 | 2023-05-15 | 0.172 | 424,000 | +0 | 0.04% | 72,928 |
| 2023-05-16 | 2023-05-12 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2023-05-15 | 2023-05-11 | 0.197 | 424,000 | +0 | 0.04% | 83,528 |
| 2023-05-12 | 2023-05-10 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2023-05-11 | 2023-05-09 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2023-05-10 | 2023-05-08 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2023-05-09 | 2023-05-05 | 0.209 | 424,000 | +0 | 0.04% | 88,616 |
| 2023-05-08 | 2023-05-04 | 0.209 | 424,000 | +0 | 0.04% | 88,616 |
| 2023-05-05 | 2023-05-03 | 0.204 | 424,000 | +0 | 0.04% | 86,496 |
| 2023-05-04 | 2023-05-02 | 0.199 | 424,000 | +0 | 0.04% | 84,376 |
| 2023-05-03 | 2023-04-28 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2023-05-02 | 2023-04-27 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2023-04-28 | 2023-04-26 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2023-04-27 | 2023-04-25 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2023-04-26 | 2023-04-24 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2023-04-25 | 2023-04-21 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2023-04-24 | 2023-04-20 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2023-04-21 | 2023-04-19 | 0.189 | 424,000 | +0 | 0.04% | 80,136 |
| 2023-04-20 | 2023-04-18 | 0.186 | 424,000 | +0 | 0.04% | 78,864 |
| 2023-04-19 | 2023-04-17 | 0.187 | 424,000 | +0 | 0.04% | 79,288 |
| 2023-04-18 | 2023-04-14 | 0.158 | 424,000 | +0 | 0.04% | 66,992 |
| 2023-04-17 | 2023-04-13 | 0.158 | 424,000 | +0 | 0.04% | 66,992 |
| 2023-04-14 | 2023-04-12 | 0.171 | 424,000 | +0 | 0.04% | 72,504 |
| 2023-04-13 | 2023-04-11 | 0.171 | 424,000 | +0 | 0.04% | 72,504 |
| 2023-04-12 | 2023-04-06 | 0.168 | 424,000 | +0 | 0.04% | 71,232 |
| 2023-04-11 | 2023-04-04 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2023-04-06 | 2023-04-03 | 0.184 | 424,000 | +0 | 0.04% | 78,016 |
| 2023-04-04 | 2023-03-31 | 0.184 | 424,000 | +0 | 0.04% | 78,016 |
| 2023-04-03 | 2023-03-30 | 0.184 | 424,000 | +0 | 0.04% | 78,016 |
| 2023-03-31 | 2023-03-29 | 0.184 | 424,000 | +0 | 0.04% | 78,016 |
| 2023-03-30 | 2023-03-28 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2023-03-29 | 2023-03-27 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2023-03-28 | 2023-03-24 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2023-03-27 | 2023-03-23 | 0.188 | 424,000 | +0 | 0.04% | 79,712 |
| 2023-03-24 | 2023-03-22 | 0.188 | 424,000 | +0 | 0.04% | 79,712 |
| 2023-03-23 | 2023-03-21 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2023-03-22 | 2023-03-20 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2023-03-21 | 2023-03-17 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2023-03-20 | 2023-03-16 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2023-03-17 | 2023-03-15 | 0.186 | 424,000 | +0 | 0.04% | 78,864 |
| 2023-03-16 | 2023-03-14 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2023-03-15 | 2023-03-13 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2023-03-14 | 2023-03-10 | 0.198 | 424,000 | +0 | 0.04% | 83,952 |
| 2023-03-13 | 2023-03-09 | 0.198 | 424,000 | +0 | 0.04% | 83,952 |
| 2023-03-10 | 2023-03-08 | 0.196 | 424,000 | +0 | 0.04% | 83,104 |
| 2023-03-09 | 2023-03-07 | 0.196 | 424,000 | +0 | 0.04% | 83,104 |
| 2023-03-08 | 2023-03-06 | 0.196 | 424,000 | +0 | 0.04% | 83,104 |
| 2023-03-07 | 2023-03-03 | 0.196 | 424,000 | +0 | 0.04% | 83,104 |
| 2023-03-06 | 2023-03-02 | 0.196 | 424,000 | +0 | 0.04% | 83,104 |
| 2023-03-03 | 2023-03-01 | 0.186 | 424,000 | +0 | 0.04% | 78,864 |
| 2023-03-02 | 2023-02-28 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2023-03-01 | 2023-02-27 | 0.194 | 424,000 | +0 | 0.04% | 82,256 |
| 2023-02-28 | 2023-02-24 | 0.225 | 424,000 | +0 | 0.04% | 95,400 |
| 2023-02-27 | 2023-02-23 | 0.227 | 424,000 | +0 | 0.04% | 96,248 |
| 2023-02-24 | 2023-02-22 | 0.214 | 424,000 | +0 | 0.04% | 90,736 |
| 2023-02-23 | 2023-02-21 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2023-02-22 | 2023-02-20 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2023-02-21 | 2023-02-17 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2023-02-20 | 2023-02-16 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2023-02-17 | 2023-02-15 | 0.210 | 424,000 | +0 | 0.04% | 89,040 |
| 2023-02-16 | 2023-02-14 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2023-02-15 | 2023-02-13 | 0.210 | 424,000 | +0 | 0.04% | 89,040 |
| 2023-02-14 | 2023-02-10 | 0.210 | 424,000 | +0 | 0.04% | 89,040 |
| 2023-02-13 | 2023-02-09 | 0.210 | 424,000 | +0 | 0.04% | 89,040 |
| 2023-02-10 | 2023-02-08 | 0.192 | 424,000 | +0 | 0.04% | 81,408 |
| 2023-02-09 | 2023-02-07 | 0.205 | 424,000 | +0 | 0.04% | 86,920 |
| 2023-02-08 | 2023-02-06 | 0.205 | 424,000 | +0 | 0.04% | 86,920 |
| 2023-02-07 | 2023-02-03 | 0.205 | 424,000 | +0 | 0.04% | 86,920 |
| 2023-02-06 | 2023-02-02 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2023-02-03 | 2023-02-01 | 0.200 | 424,000 | +0 | 0.04% | 84,800 |
| 2023-02-02 | 2023-01-31 | 0.201 | 424,000 | +0 | 0.04% | 85,224 |
| 2023-02-01 | 2023-01-30 | 0.201 | 424,000 | +0 | 0.04% | 85,224 |
| 2023-01-31 | 2023-01-27 | 0.210 | 424,000 | +0 | 0.04% | 89,040 |
| 2023-01-30 | 2023-01-26 | 0.218 | 424,000 | +0 | 0.04% | 92,432 |
| 2023-01-27 | 2023-01-20 | 0.218 | 424,000 | +0 | 0.04% | 92,432 |
| 2023-01-26 | 2023-01-19 | 0.213 | 424,000 | +0 | 0.04% | 90,312 |
| 2023-01-20 | 2023-01-18 | 0.213 | 424,000 | +0 | 0.04% | 90,312 |
| 2023-01-19 | 2023-01-17 | 0.214 | 424,000 | +0 | 0.04% | 90,736 |
| 2023-01-18 | 2023-01-16 | 0.214 | 424,000 | +0 | 0.04% | 90,736 |
| 2023-01-17 | 2023-01-13 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2023-01-16 | 2023-01-12 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2023-01-13 | 2023-01-11 | 0.212 | 424,000 | +0 | 0.04% | 89,888 |
| 2023-01-12 | 2023-01-10 | 0.205 | 424,000 | +0 | 0.04% | 86,920 |
| 2023-01-11 | 2023-01-09 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2023-01-10 | 2023-01-06 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2023-01-09 | 2023-01-05 | 0.194 | 424,000 | +0 | 0.04% | 82,256 |
| 2023-01-06 | 2023-01-04 | 0.182 | 424,000 | +0 | 0.04% | 77,168 |
| 2023-01-05 | 2023-01-03 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2023-01-04 | 2022-12-30 | 0.165 | 424,000 | +0 | 0.04% | 69,960 |
| 2023-01-03 | 2022-12-29 | 0.165 | 424,000 | +0 | 0.04% | 69,960 |
| 2022-12-30 | 2022-12-28 | 0.167 | 424,000 | +0 | 0.04% | 70,808 |
| 2022-12-29 | 2022-12-23 | 0.165 | 424,000 | +0 | 0.04% | 69,960 |
| 2022-12-28 | 2022-12-22 | 0.165 | 424,000 | +0 | 0.04% | 69,960 |
| 2022-12-23 | 2022-12-21 | 0.161 | 424,000 | +0 | 0.04% | 68,264 |
| 2022-12-22 | 2022-12-20 | 0.161 | 424,000 | +0 | 0.04% | 68,264 |
| 2022-12-21 | 2022-12-19 | 0.163 | 424,000 | +0 | 0.04% | 69,112 |
| 2022-12-20 | 2022-12-16 | 0.164 | 424,000 | +0 | 0.04% | 69,536 |
| 2022-12-19 | 2022-12-15 | 0.163 | 424,000 | +0 | 0.04% | 69,112 |
| 2022-12-16 | 2022-12-14 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2022-12-15 | 2022-12-13 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2022-12-14 | 2022-12-12 | 0.165 | 424,000 | +0 | 0.04% | 69,960 |
| 2022-12-13 | 2022-12-09 | 0.165 | 424,000 | +0 | 0.04% | 69,960 |
| 2022-12-12 | 2022-12-08 | 0.167 | 424,000 | +0 | 0.04% | 70,808 |
| 2022-12-09 | 2022-12-07 | 0.167 | 424,000 | +0 | 0.04% | 70,808 |
| 2022-12-08 | 2022-12-06 | 0.168 | 424,000 | +0 | 0.04% | 71,232 |
| 2022-12-07 | 2022-12-05 | 0.168 | 424,000 | +0 | 0.04% | 71,232 |
| 2022-12-06 | 2022-12-02 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2022-12-05 | 2022-12-01 | 0.162 | 424,000 | +0 | 0.04% | 68,688 |
| 2022-12-02 | 2022-11-30 | 0.157 | 424,000 | +0 | 0.04% | 66,568 |
| 2022-12-01 | 2022-11-29 | 0.157 | 424,000 | +0 | 0.04% | 66,568 |
| 2022-11-30 | 2022-11-28 | 0.157 | 424,000 | +0 | 0.04% | 66,568 |
| 2022-11-29 | 2022-11-25 | 0.166 | 424,000 | +0 | 0.04% | 70,384 |
| 2022-11-28 | 2022-11-24 | 0.166 | 424,000 | +0 | 0.04% | 70,384 |
| 2022-11-25 | 2022-11-23 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2022-11-24 | 2022-11-22 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2022-11-23 | 2022-11-21 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2022-11-22 | 2022-11-18 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2022-11-21 | 2022-11-17 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2022-11-18 | 2022-11-16 | 0.184 | 424,000 | +0 | 0.04% | 78,016 |
| 2022-11-17 | 2022-11-15 | 0.155 | 424,000 | +0 | 0.04% | 65,720 |
| 2022-11-16 | 2022-11-14 | 0.148 | 424,000 | +0 | 0.04% | 62,752 |
| 2022-11-15 | 2022-11-11 | 0.148 | 424,000 | +0 | 0.04% | 62,752 |
| 2022-11-14 | 2022-11-10 | 0.148 | 424,000 | +0 | 0.04% | 62,752 |
| 2022-11-11 | 2022-11-09 | 0.156 | 424,000 | +0 | 0.04% | 66,144 |
| 2022-11-10 | 2022-11-08 | 0.156 | 424,000 | +0 | 0.04% | 66,144 |
| 2022-11-09 | 2022-11-07 | 0.168 | 424,000 | +0 | 0.04% | 71,232 |
| 2022-11-08 | 2022-11-04 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2022-11-07 | 2022-11-03 | 0.172 | 424,000 | +0 | 0.04% | 72,928 |
| 2022-11-04 | 2022-11-02 | 0.184 | 424,000 | +0 | 0.04% | 78,016 |
| 2022-11-03 | 2022-11-01 | 0.176 | 424,000 | +0 | 0.04% | 74,624 |
| 2022-11-02 | 2022-10-31 | 0.176 | 424,000 | +0 | 0.04% | 74,624 |
| 2022-11-01 | 2022-10-28 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2022-10-31 | 2022-10-27 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2022-10-28 | 2022-10-26 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2022-10-27 | 2022-10-25 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2022-10-26 | 2022-10-24 | 0.155 | 424,000 | +0 | 0.04% | 65,720 |
| 2022-10-25 | 2022-10-21 | 0.164 | 424,000 | +0 | 0.04% | 69,536 |
| 2022-10-24 | 2022-10-20 | 0.165 | 424,000 | +0 | 0.04% | 69,960 |
| 2022-10-21 | 2022-10-19 | 0.176 | 424,000 | +0 | 0.04% | 74,624 |
| 2022-10-20 | 2022-10-18 | 0.176 | 424,000 | +0 | 0.04% | 74,624 |
| 2022-10-19 | 2022-10-17 | 0.176 | 424,000 | +0 | 0.04% | 74,624 |
| 2022-10-18 | 2022-10-14 | 0.159 | 424,000 | +0 | 0.04% | 67,416 |
| 2022-10-17 | 2022-10-13 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2022-10-14 | 2022-10-12 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2022-10-13 | 2022-10-11 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2022-10-12 | 2022-10-10 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2022-10-11 | 2022-10-07 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2022-10-10 | 2022-10-06 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2022-10-07 | 2022-10-05 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2022-10-06 | 2022-10-03 | 0.163 | 424,000 | +0 | 0.04% | 69,112 |
| 2022-10-05 | 2022-09-30 | 0.188 | 424,000 | +0 | 0.04% | 79,712 |
| 2022-10-03 | 2022-09-29 | 0.188 | 424,000 | +0 | 0.04% | 79,712 |
| 2022-09-30 | 2022-09-28 | 0.188 | 424,000 | +0 | 0.04% | 79,712 |
| 2022-09-29 | 2022-09-27 | 0.188 | 424,000 | +0 | 0.04% | 79,712 |
| 2022-09-28 | 2022-09-26 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2022-09-27 | 2022-09-23 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2022-09-26 | 2022-09-22 | 0.176 | 424,000 | +0 | 0.04% | 74,624 |
| 2022-09-23 | 2022-09-21 | 0.210 | 424,000 | +0 | 0.04% | 89,040 |
| 2022-09-22 | 2022-09-20 | 0.218 | 424,000 | +0 | 0.04% | 92,432 |
| 2022-09-21 | 2022-09-19 | 0.195 | 424,000 | +0 | 0.04% | 82,680 |
| 2022-09-20 | 2022-09-16 | 0.195 | 424,000 | +0 | 0.04% | 82,680 |
| 2022-09-19 | 2022-09-15 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2022-09-16 | 2022-09-14 | 0.185 | 424,000 | +0 | 0.04% | 78,440 |
| 2022-09-15 | 2022-09-13 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2022-09-14 | 2022-09-09 | 0.173 | 424,000 | +0 | 0.04% | 73,352 |
| 2022-09-13 | 2022-09-08 | 0.189 | 424,000 | +0 | 0.04% | 80,136 |
| 2022-09-09 | 2022-09-07 | 0.168 | 424,000 | +0 | 0.04% | 71,232 |
| 2022-09-08 | 2022-09-06 | 0.168 | 424,000 | +0 | 0.04% | 71,232 |
| 2022-09-07 | 2022-09-05 | 0.168 | 424,000 | +0 | 0.04% | 71,232 |
| 2022-09-06 | 2022-09-02 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2022-09-05 | 2022-09-01 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2022-09-02 | 2022-08-31 | 0.175 | 424,000 | +0 | 0.04% | 74,200 |
| 2022-09-01 | 2022-08-30 | 0.177 | 424,000 | +0 | 0.04% | 75,048 |
| 2022-08-31 | 2022-08-29 | 0.177 | 424,000 | +0 | 0.04% | 75,048 |
| 2022-08-30 | 2022-08-26 | 0.177 | 424,000 | +0 | 0.04% | 75,048 |
| 2022-08-29 | 2022-08-25 | 0.195 | 424,000 | +0 | 0.04% | 82,680 |
| 2022-08-26 | 2022-08-24 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2022-08-25 | 2022-08-23 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2022-08-24 | 2022-08-22 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2022-08-23 | 2022-08-19 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2022-08-22 | 2022-08-18 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2022-08-19 | 2022-08-17 | 0.178 | 424,000 | +0 | 0.04% | 75,472 |
| 2022-08-18 | 2022-08-16 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2022-08-17 | 2022-08-15 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2022-08-16 | 2022-08-12 | 0.191 | 424,000 | +0 | 0.04% | 80,984 |
| 2022-08-15 | 2022-08-11 | 0.191 | 424,000 | +0 | 0.04% | 80,984 |
| 2022-08-12 | 2022-08-10 | 0.191 | 424,000 | +0 | 0.04% | 80,984 |
| 2022-08-11 | 2022-08-09 | 0.192 | 424,000 | +0 | 0.04% | 81,408 |
| 2022-08-10 | 2022-08-08 | 0.192 | 424,000 | +0 | 0.04% | 81,408 |
| 2022-08-09 | 2022-08-05 | 0.192 | 424,000 | +0 | 0.04% | 81,408 |
| 2022-08-08 | 2022-08-04 | 0.192 | 424,000 | +0 | 0.04% | 81,408 |
| 2022-08-05 | 2022-08-03 | 0.192 | 424,000 | +0 | 0.04% | 81,408 |
| 2022-08-04 | 2022-08-02 | 0.192 | 424,000 | +0 | 0.04% | 81,408 |
| 2022-08-03 | 2022-08-01 | 0.198 | 424,000 | +0 | 0.04% | 83,952 |
| 2022-08-02 | 2022-07-29 | 0.198 | 424,000 | +0 | 0.04% | 83,952 |
| 2022-08-01 | 2022-07-28 | 0.204 | 424,000 | +0 | 0.04% | 86,496 |
| 2022-07-29 | 2022-07-27 | 0.196 | 424,000 | +0 | 0.04% | 83,104 |
| 2022-07-28 | 2022-07-26 | 0.195 | 424,000 | +0 | 0.04% | 82,680 |
| 2022-07-27 | 2022-07-25 | 0.193 | 424,000 | +0 | 0.04% | 81,832 |
| 2022-07-26 | 2022-07-22 | 0.192 | 424,000 | +0 | 0.04% | 81,408 |
| 2022-07-25 | 2022-07-21 | 0.192 | 424,000 | +0 | 0.04% | 81,408 |
| 2022-07-22 | 2022-07-20 | 0.205 | 424,000 | +0 | 0.04% | 86,920 |
| 2022-07-21 | 2022-07-19 | 0.205 | 424,000 | +0 | 0.04% | 86,920 |
| 2022-07-20 | 2022-07-18 | 0.220 | 424,000 | +0 | 0.04% | 93,280 |
| 2022-07-19 | 2022-07-15 | 0.190 | 424,000 | +0 | 0.04% | 80,560 |
| 2022-07-18 | 2022-07-14 | 0.213 | 424,000 | +0 | 0.04% | 90,312 |
| 2022-07-15 | 2022-07-13 | 0.213 | 424,000 | +0 | 0.04% | 90,312 |
| 2022-07-14 | 2022-07-12 | 0.216 | 424,000 | +0 | 0.04% | 91,584 |
| 2022-07-13 | 2022-07-11 | 0.226 | 424,000 | +0 | 0.04% | 95,824 |
| 2022-07-12 | 2022-07-08 | 0.240 | 424,000 | +0 | 0.04% | 101,760 |
| 2022-07-11 | 2022-07-07 | 0.224 | 424,000 | +0 | 0.04% | 94,976 |
| 2022-07-08 | 2022-07-06 | 0.221 | 424,000 | +0 | 0.04% | 93,704 |
| 2022-07-07 | 2022-07-05 | 0.229 | 424,000 | +0 | 0.04% | 97,096 |
| 2022-07-06 | 2022-07-04 | 0.232 | 424,000 | +0 | 0.04% | 98,368 |
| 2022-07-05 | 2022-06-30 | 0.232 | 424,000 | +0 | 0.04% | 98,368 |
| 2022-07-04 | 2022-06-29 | 0.232 | 424,000 | +0 | 0.04% | 98,368 |
| 2022-06-30 | 2022-06-28 | 0.232 | 424,000 | -169,000 | 0.04% | 98,368 |
| 2021-03-03 | 2021-03-01 | 0.360 | 593,000 | +39,000 | 0.05% | 213,480 |
| 2021-03-02 | 2021-02-26 | 0.335 | 554,000 | +65,000 | 0.05% | 185,590 |
| 2021-03-01 | 2021-02-25 | 0.345 | 489,000 | +65,000 | 0.05% | 168,705 |
| 2020-03-11 | 2020-03-09 | 0.177 | 424,000 | -30,000 | 0.04% | 75,048 |
| 2020-01-06 | 2020-01-02 | 0.167 | 454,000 | -1,000 | 0.04% | 75,818 |
| 2018-06-22 | 2018-06-20 | 0.385 | 455,000 | -30,000 | 0.04% | 175,175 |
| 2017-12-27 | 2017-12-21 | 0.450 | 485,000 | -116,000 | 0.04% | 218,250 |
| 2017-11-14 | 2017-11-10 | 0.610 | 601,000 | -509,000 | 0.06% | 366,610 |
| 2017-04-03 | 2017-03-30 | 0.800 | 1,110,000 | +61,000 | 0.10% | 888,000 |
| 2017-02-27 | 2017-02-23 | 0.850 | 1,049,000 | +55,000 | 0.10% | 891,650 |
| 2016-06-01 | 2016-05-30 | 1.018 | 994,000 | +17,892 | 0.09% | 1,012,220 |
| 2015-11-10 | 2015-11-06 | 1.090 | 976,108 | -78,560 | 0.09% | 1,063,580 |
| 2015-11-09 | 2015-11-05 | 0.967 | 1,054,668 | +78,560 | 0.10% | 1,020,300 |
| 2015-09-24 | 2015-09-22 | 0.866 | 976,108 | -107,038 | 0.09% | 844,900 |
| 2015-09-21 | 2015-09-17 | 0.855 | 1,083,146 | -16,694 | 0.10% | 926,520 |
| 2015-09-18 | 2015-09-16 | 0.835 | 1,099,840 | -27,496 | 0.10% | 918,400 |
| 2015-08-27 | 2015-08-25 | 0.784 | 1,127,336 | +29,460 | 0.11% | 883,960 |
| 2015-07-22 | 2015-07-20 | 1.253 | 1,097,876 | +44,190 | 0.10% | 1,375,140 |
| 2015-07-21 | 2015-07-17 | 1.263 | 1,053,686 | +33,388 | 0.10% | 1,330,520 |
| 2015-07-17 | 2015-07-15 | 1.273 | 1,020,298 | +73,650 | 0.10% | 1,298,750 |
| 2015-07-10 | 2015-07-08 | 1.049 | 946,648 | -19,640 | 0.09% | 992,920 |
| 2015-07-03 | 2015-06-30 | 1.701 | 966,288 | +19,640 | 0.09% | 1,643,280 |
| 2015-06-25 | 2015-06-23 | 1.497 | 946,648 | -982 | 0.09% | 1,417,080 |
| 2015-06-24 | 2015-06-22 | 1.527 | 947,630 | -1,905,080 | 0.09% | 1,447,500 |
| 2015-06-22 | 2015-06-18 | 1.548 | 2,852,710 | +982 | 0.27% | 4,415,600 |
| 2015-06-18 | 2015-06-16 | 1.450 | 2,851,728 | +28,328 | 0.27% | 4,135,723 |
| 2015-06-11 | 2015-06-09 | 1.450 | 2,823,400 | +1,157,944 | 0.27% | 4,094,641 |
| 2015-06-10 | 2015-06-08 | 1.491 | 1,665,456 | +973 | 0.16% | 2,483,850 |
| 2015-06-09 | 2015-06-05 | 1.461 | 1,664,483 | +248,894 | 0.16% | 2,431,039 |
| 2015-06-08 | 2015-06-04 | 1.481 | 1,415,589 | +9,723 | 0.13% | 2,096,640 |
| 2015-06-05 | 2015-06-03 | 1.512 | 1,405,866 | +8,750 | 0.13% | 2,125,620 |
| 2015-06-04 | 2015-06-02 | 1.502 | 1,397,116 | +459,872 | 0.13% | 2,098,020 |
| 2015-06-03 | 2015-06-01 | 1.471 | 937,244 | +29,167 | 0.09% | 1,378,520 |
| 2015-04-16 | 2015-04-14 | 1.543 | 908,077 | -23,334 | 0.09% | 1,401,000 |
| 2015-03-24 | 2015-03-20 | 1.101 | 931,411 | +194,449 | 0.09% | 1,025,060 |
| 2015-02-11 | 2015-02-09 | 1.142 | 736,962 | -38,890 | 0.07% | 841,380 |
| 2015-02-10 | 2015-02-06 | 1.142 | 775,852 | -9,722 | 0.07% | 885,781 |
| 2015-02-09 | 2015-02-05 | 1.111 | 785,574 | +48,612 | 0.07% | 872,640 |
| 2015-02-05 | 2015-02-03 | 1.183 | 736,962 | -48,612 | 0.07% | 871,700 |
| 2015-02-04 | 2015-02-02 | 1.131 | 785,574 | +48,612 | 0.07% | 888,800 |
| 2014-08-27 | 2014-08-25 | 1.831 | 736,962 | +8,750 | 0.07% | 1,349,240 |
| 2014-08-25 | 2014-08-21 | 1.831 | 728,212 | +97,225 | 0.07% | 1,333,221 |
| 2014-08-22 | 2014-08-20 | 1.882 | 630,987 | +97,224 | 0.06% | 1,187,670 |
| 2014-08-21 | 2014-08-19 | 1.903 | 533,763 | +9,723 | 0.05% | 1,015,651 |
| 2014-08-14 | 2014-08-12 | 1.965 | 524,040 | -10,695 | 0.05% | 1,029,490 |
| 2014-08-06 | 2014-08-04 | 1.913 | 534,735 | +12,639 | 0.05% | 1,023,000 |
| 2014-07-18 | 2014-07-16 | 2.026 | 522,096 | +2,917 | 0.05% | 1,057,891 |
| 2014-07-07 | 2014-07-03 | 2.397 | 519,179 | -3,889 | 0.05% | 1,244,220 |
| 2014-06-23 | 2014-06-19 | 2.489 | 523,068 | -3,889 | 0.05% | 1,301,960 |
| 2014-06-10 | 2014-06-06 | 2.325 | 526,957 | +42,779 | 0.05% | 1,224,920 |
| 2014-06-05 | 2014-06-03 | 2.496 | 484,178 | +11,332 | 0.05% | 1,208,545 |
| 2014-05-12 | 2014-05-08 | 2.054 | 472,846 | +2,848 | 0.05% | 971,100 |
| 2014-04-03 | 2014-04-01 | 2.591 | 469,998 | -854,541 | 0.05% | 1,217,701 |
| 2014-04-02 | 2014-03-31 | 2.633 | 1,324,539 | -427,271 | 0.13% | 3,487,500 |
| 2014-04-01 | 2014-03-28 | 2.601 | 1,751,810 | +1,281,812 | 0.17% | 4,557,151 |
| 2014-03-14 | 2014-03-12 | 2.791 | 469,998 | -4,747 | 0.05% | 1,311,751 |
| 2014-03-13 | 2014-03-11 | 2.875 | 474,745 | +4,747 | 0.05% | 1,364,999 |
| 2014-03-03 | 2014-02-27 | 2.917 | 469,998 | +4,748 | 0.05% | 1,371,151 |
| 2014-02-25 | 2014-02-21 | 3.054 | 465,250 | +47,474 | 0.05% | 1,420,999 |
| 2014-02-20 | 2014-02-18 | 3.054 | 417,776 | +18,990 | 0.04% | 1,276,001 |
| 2014-02-12 | 2014-02-10 | 3.033 | 398,786 | +18,990 | 0.04% | 1,209,600 |
| 2014-02-05 | 2014-01-30 | 3.160 | 379,796 | +18,990 | 0.04% | 1,200,000 |
| 2014-01-28 | 2014-01-24 | 3.307 | 360,806 | +18,989 | 0.04% | 1,193,199 |
| 2014-01-27 | 2014-01-23 | 3.402 | 341,817 | +18,990 | 0.03% | 1,162,802 |
| 2014-01-24 | 2014-01-22 | 3.528 | 322,827 | +18,990 | 0.03% | 1,139,001 |
| 2014-01-20 | 2014-01-16 | 3.486 | 303,837 | +9,495 | 0.03% | 1,059,200 |
| 2013-12-04 | 2013-12-02 | 3.676 | 294,342 | -555,452 | 0.03% | 1,081,900 |
| 2013-12-03 | 2013-11-29 | 3.634 | 849,794 | -33,232 | 0.08% | 3,087,750 |
| 2013-11-29 | 2013-11-27 | 3.686 | 883,026 | +588,684 | 0.09% | 3,255,000 |
| 2013-10-24 | 2013-10-22 | 3.297 | 294,342 | -2,848 | 0.03% | 970,300 |
| 2013-10-09 | 2013-10-07 | 3.160 | 297,190 | +949 | 0.03% | 938,998 |
| 2013-10-04 | 2013-10-02 | 2.991 | 296,241 | +1,899 | 0.03% | 886,080 |
| 2013-08-30 | 2013-08-28 | 3.244 | 294,342 | -327,574 | 0.03% | 954,800 |
| 2013-08-29 | 2013-08-27 | 3.381 | 621,916 | +327,574 | 0.06% | 2,102,549 |
| 2013-08-16 | 2013-08-13 | 3.360 | 294,342 | +56,969 | 0.03% | 988,900 |
| 2013-08-09 | 2013-08-07 | 3.360 | 237,373 | +28,485 | 0.02% | 797,501 |
| 2013-08-07 | 2013-08-05 | 3.244 | 208,888 | +189,898 | 0.02% | 677,600 |
| 2013-08-02 | 2013-07-31 | 3.391 | 18,990 | +9,495 | 0.00% | 64,401 |
| 2013-08-01 | 2013-07-30 | 3.433 | 9,495 | +9,495 | 0.00% | 32,600 |
| 2013-07-31 | 2013-07-29 | 3.560 | 0 | -439,614 | ||
| 2013-07-23 | 2013-07-19 | 3.486 | 439,614 | +439,614 | 0.04% | 1,532,530 |
| 2013-07-09 | 2013-07-05 | 2.823 | 0 | -949 | ||
| 2013-06-28 | 2013-06-26 | 2.686 | 949 | 0.00% | 2,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy