History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 80,000 +0 0.01% 12,000
2025-10-13 2025-10-09 0.150 80,000 +0 0.01% 12,000
2025-10-10 2025-10-08 0.152 80,000 +0 0.01% 12,160
2025-10-09 2025-10-06 0.152 80,000 +0 0.01% 12,160
2025-10-08 2025-10-03 0.152 80,000 +0 0.01% 12,160
2025-10-06 2025-10-02 0.152 80,000 +0 0.01% 12,160
2025-10-03 2025-09-30 0.149 80,000 +0 0.01% 11,920
2025-10-02 2025-09-29 0.148 80,000 +0 0.01% 11,840
2025-09-30 2025-09-26 0.151 80,000 +0 0.01% 12,080
2025-09-29 2025-09-25 0.151 80,000 +0 0.01% 12,080
2025-09-26 2025-09-24 0.154 80,000 +0 0.01% 12,320
2025-09-25 2025-09-23 0.155 80,000 +0 0.01% 12,400
2025-09-24 2025-09-22 0.155 80,000 +0 0.01% 12,400
2025-09-23 2025-09-19 0.155 80,000 +0 0.01% 12,400
2025-09-22 2025-09-18 0.156 80,000 +0 0.01% 12,480
2025-09-19 2025-09-17 0.158 80,000 +0 0.01% 12,640
2025-09-18 2025-09-16 0.151 80,000 +0 0.01% 12,080
2025-09-17 2025-09-15 0.152 80,000 +0 0.01% 12,160
2025-09-16 2025-09-12 0.153 80,000 +0 0.01% 12,240
2025-09-15 2025-09-11 0.155 80,000 +0 0.01% 12,400
2025-09-12 2025-09-10 0.155 80,000 +0 0.01% 12,400
2025-09-11 2025-09-09 0.155 80,000 +0 0.01% 12,400
2025-09-10 2025-09-08 0.154 80,000 +0 0.01% 12,320
2025-09-09 2025-09-05 0.160 80,000 +0 0.01% 12,800
2025-09-08 2025-09-04 0.161 80,000 +0 0.01% 12,880
2025-09-05 2025-09-03 0.156 80,000 +0 0.01% 12,480
2025-09-04 2025-09-02 0.156 80,000 +0 0.01% 12,480
2025-09-03 2025-09-01 0.155 80,000 +0 0.01% 12,400
2025-09-02 2025-08-29 0.161 80,000 +0 0.01% 12,880
2025-09-01 2025-08-28 0.161 80,000 +0 0.01% 12,880
2025-08-29 2025-08-27 0.161 80,000 +0 0.01% 12,880
2025-08-28 2025-08-26 0.156 80,000 +0 0.01% 12,480
2025-08-27 2025-08-25 0.156 80,000 +0 0.01% 12,480
2025-08-26 2025-08-22 0.156 80,000 +0 0.01% 12,480
2025-08-25 2025-08-21 0.156 80,000 +0 0.01% 12,480
2025-08-22 2025-08-20 0.156 80,000 +0 0.01% 12,480
2025-08-21 2025-08-19 0.161 80,000 +0 0.01% 12,880
2025-08-20 2025-08-18 0.158 80,000 +0 0.01% 12,640
2025-08-19 2025-08-15 0.161 80,000 +0 0.01% 12,880
2025-08-18 2025-08-14 0.160 80,000 +0 0.01% 12,800
2025-08-15 2025-08-13 0.160 80,000 +0 0.01% 12,800
2025-08-14 2025-08-12 0.160 80,000 +0 0.01% 12,800
2025-08-13 2025-08-11 0.160 80,000 +0 0.01% 12,800
2025-08-12 2025-08-08 0.166 80,000 +0 0.01% 13,280
2025-08-11 2025-08-07 0.166 80,000 +0 0.01% 13,280
2025-08-08 2025-08-06 0.160 80,000 +0 0.01% 12,800
2025-08-07 2025-08-05 0.160 80,000 +0 0.01% 12,800
2025-08-06 2025-08-04 0.160 80,000 +0 0.01% 12,800
2025-08-05 2025-08-01 0.161 80,000 +0 0.01% 12,880
2025-08-04 2025-07-31 0.165 80,000 +0 0.01% 13,200
2025-08-01 2025-07-30 0.165 80,000 +0 0.01% 13,200
2025-07-31 2025-07-29 0.172 80,000 +0 0.01% 13,760
2025-07-30 2025-07-28 0.172 80,000 +0 0.01% 13,760
2025-07-29 2025-07-25 0.160 80,000 +0 0.01% 12,800
2025-07-28 2025-07-24 0.160 80,000 +0 0.01% 12,800
2025-07-25 2025-07-23 0.162 80,000 +0 0.01% 12,960
2025-07-24 2025-07-22 0.162 80,000 +0 0.01% 12,960
2025-07-23 2025-07-21 0.162 80,000 +0 0.01% 12,960
2025-07-22 2025-07-18 0.162 80,000 +0 0.01% 12,960
2025-07-21 2025-07-17 0.162 80,000 +0 0.01% 12,960
2025-07-18 2025-07-16 0.162 80,000 +0 0.01% 12,960
2025-07-17 2025-07-15 0.162 80,000 +0 0.01% 12,960
2025-07-16 2025-07-14 0.162 80,000 +0 0.01% 12,960
2025-07-15 2025-07-11 0.170 80,000 +0 0.01% 13,600
2025-07-14 2025-07-10 0.171 80,000 +0 0.01% 13,680
2025-07-11 2025-07-09 0.165 80,000 +0 0.01% 13,200
2025-07-10 2025-07-08 0.165 80,000 +0 0.01% 13,200
2025-07-09 2025-07-07 0.167 80,000 +0 0.01% 13,360
2025-07-08 2025-07-04 0.167 80,000 +0 0.01% 13,360
2025-07-07 2025-07-03 0.167 80,000 +0 0.01% 13,360
2025-07-04 2025-07-02 0.167 80,000 +0 0.01% 13,360
2025-07-03 2025-06-30 0.166 80,000 +0 0.01% 13,280
2025-07-02 2025-06-27 0.165 80,000 +0 0.01% 13,200
2025-06-30 2025-06-26 0.166 80,000 +0 0.01% 13,280
2025-06-27 2025-06-25 0.169 80,000 +0 0.01% 13,520
2025-06-26 2025-06-24 0.176 80,000 +0 0.01% 14,080
2025-06-25 2025-06-23 0.167 80,000 +0 0.01% 13,360
2025-06-24 2025-06-20 0.167 80,000 +0 0.01% 13,360
2025-06-23 2025-06-19 0.167 80,000 +0 0.01% 13,360
2025-06-20 2025-06-18 0.166 80,000 +0 0.01% 13,280
2025-06-19 2025-06-17 0.169 80,000 +0 0.01% 13,520
2025-06-18 2025-06-16 0.169 80,000 +0 0.01% 13,520
2025-06-17 2025-06-13 0.169 80,000 +0 0.01% 13,520
2025-06-16 2025-06-12 0.169 80,000 +0 0.01% 13,520
2025-06-13 2025-06-11 0.175 80,000 +0 0.01% 14,000
2025-06-12 2025-06-10 0.175 80,000 +0 0.01% 14,000
2025-06-11 2025-06-09 0.175 80,000 +0 0.01% 14,000
2025-06-10 2025-06-06 0.175 80,000 +0 0.01% 14,000
2025-06-09 2025-06-05 0.167 80,000 +0 0.01% 13,360
2025-06-06 2025-06-04 0.180 80,000 +0 0.01% 14,400
2025-06-05 2025-06-03 0.180 80,000 +0 0.01% 14,400
2025-06-04 2025-06-02 0.171 80,000 +0 0.01% 13,680
2025-06-03 2025-05-30 0.175 80,000 +0 0.01% 14,000
2025-06-02 2025-05-29 0.175 80,000 +0 0.01% 14,000
2025-05-30 2025-05-28 0.175 80,000 +0 0.01% 14,000
2025-05-29 2025-05-27 0.175 80,000 +0 0.01% 14,000
2025-05-28 2025-05-26 0.180 80,000 +0 0.01% 14,400
2025-05-27 2025-05-23 0.180 80,000 +0 0.01% 14,400
2025-05-26 2025-05-22 0.179 80,000 +0 0.01% 14,320
2025-05-23 2025-05-21 0.179 80,000 +0 0.01% 14,320
2025-05-22 2025-05-20 0.180 80,000 +0 0.01% 14,400
2025-05-21 2025-05-19 0.179 80,000 +0 0.01% 14,320
2025-05-20 2025-05-16 0.171 80,000 +0 0.01% 13,680
2025-05-19 2025-05-15 0.176 80,000 +0 0.01% 14,080
2025-05-16 2025-05-14 0.168 80,000 +0 0.01% 13,440
2025-05-15 2025-05-13 0.163 80,000 +0 0.01% 13,040
2025-05-14 2025-05-12 0.164 80,000 +0 0.01% 13,120
2025-05-13 2025-05-09 0.164 80,000 +0 0.01% 13,120
2025-05-12 2025-05-08 0.169 80,000 +0 0.01% 13,520
2025-05-09 2025-05-07 0.169 80,000 +0 0.01% 13,520
2025-05-08 2025-05-06 0.169 80,000 +0 0.01% 13,520
2025-05-07 2025-05-02 0.175 80,000 +0 0.01% 14,000
2025-05-06 2025-04-30 0.175 80,000 +0 0.01% 14,000
2025-05-02 2025-04-29 0.175 80,000 +0 0.01% 14,000
2025-04-30 2025-04-28 0.175 80,000 +0 0.01% 14,000
2025-04-29 2025-04-25 0.187 80,000 +0 0.01% 14,960
2025-04-28 2025-04-24 0.187 80,000 +0 0.01% 14,960
2025-04-25 2025-04-23 0.187 80,000 +0 0.01% 14,960
2025-04-24 2025-04-22 0.187 80,000 +0 0.01% 14,960
2025-04-23 2025-04-17 0.187 80,000 +0 0.01% 14,960
2025-04-22 2025-04-16 0.187 80,000 +0 0.01% 14,960
2025-04-17 2025-04-15 0.180 80,000 +0 0.01% 14,400
2025-04-16 2025-04-14 0.178 80,000 +0 0.01% 14,240
2025-04-15 2025-04-11 0.174 80,000 +0 0.01% 13,920
2025-04-14 2025-04-10 0.175 80,000 +0 0.01% 14,000
2025-04-11 2025-04-09 0.170 80,000 +0 0.01% 13,600
2025-04-10 2025-04-08 0.169 80,000 +0 0.01% 13,520
2025-04-09 2025-04-07 0.145 80,000 +0 0.01% 11,600
2025-04-08 2025-04-03 0.172 80,000 +0 0.01% 13,760
2025-04-07 2025-04-02 0.159 80,000 +0 0.01% 12,720
2025-04-03 2025-04-01 0.170 80,000 +0 0.01% 13,600
2025-04-02 2025-03-31 0.157 80,000 +0 0.01% 12,560
2025-04-01 2025-03-28 0.157 80,000 +0 0.01% 12,560
2025-03-31 2025-03-27 0.157 80,000 +0 0.01% 12,560
2025-03-28 2025-03-26 0.159 80,000 +0 0.01% 12,720
2025-03-27 2025-03-25 0.170 80,000 +0 0.01% 13,600
2025-03-26 2025-03-24 0.157 80,000 +0 0.01% 12,560
2025-03-25 2025-03-21 0.157 80,000 +0 0.01% 12,560
2025-03-24 2025-03-20 0.172 80,000 +0 0.01% 13,760
2025-03-21 2025-03-19 0.173 80,000 +0 0.01% 13,840
2025-03-20 2025-03-18 0.173 80,000 +0 0.01% 13,840
2025-03-19 2025-03-17 0.172 80,000 +0 0.01% 13,760
2025-03-18 2025-03-14 0.170 80,000 +0 0.01% 13,600
2025-03-17 2025-03-13 0.170 80,000 +0 0.01% 13,600
2025-03-14 2025-03-12 0.158 80,000 +0 0.01% 12,640
2025-03-13 2025-03-11 0.154 80,000 +0 0.01% 12,320
2025-03-12 2025-03-10 0.159 80,000 +0 0.01% 12,720
2025-03-11 2025-03-07 0.164 80,000 +0 0.01% 13,120
2025-03-10 2025-03-06 0.170 80,000 +0 0.01% 13,600
2025-03-07 2025-03-05 0.161 80,000 +0 0.01% 12,880
2025-03-06 2025-03-04 0.162 80,000 +0 0.01% 12,960
2025-03-05 2025-03-03 0.162 80,000 +0 0.01% 12,960
2025-03-04 2025-02-28 0.162 80,000 +0 0.01% 12,960
2025-03-03 2025-02-27 0.170 80,000 +0 0.01% 13,600
2025-02-28 2025-02-26 0.170 80,000 +0 0.01% 13,600
2025-02-27 2025-02-25 0.170 80,000 +0 0.01% 13,600
2025-02-26 2025-02-24 0.167 80,000 +0 0.01% 13,360
2025-02-25 2025-02-21 0.170 80,000 +0 0.01% 13,600
2025-02-24 2025-02-20 0.170 80,000 +0 0.01% 13,600
2025-02-21 2025-02-19 0.170 80,000 +0 0.01% 13,600
2025-02-20 2025-02-18 0.170 80,000 +0 0.01% 13,600
2025-02-19 2025-02-17 0.176 80,000 +0 0.01% 14,080
2025-02-18 2025-02-14 0.172 80,000 +0 0.01% 13,760
2025-02-17 2025-02-13 0.171 80,000 +0 0.01% 13,680
2025-02-14 2025-02-12 0.172 80,000 +0 0.01% 13,760
2025-02-13 2025-02-11 0.170 80,000 +0 0.01% 13,600
2025-02-12 2025-02-10 0.170 80,000 +0 0.01% 13,600
2025-02-11 2025-02-07 0.180 80,000 +0 0.01% 14,400
2025-02-10 2025-02-06 0.180 80,000 +0 0.01% 14,400
2025-02-07 2025-02-05 0.180 80,000 +0 0.01% 14,400
2025-02-06 2025-02-04 0.180 80,000 +0 0.01% 14,400
2025-02-05 2025-02-03 0.180 80,000 +0 0.01% 14,400
2025-02-04 2025-01-28 0.180 80,000 +0 0.01% 14,400
2025-02-03 2025-01-24 0.187 80,000 +0 0.01% 14,960
2025-01-27 2025-01-23 0.188 80,000 +0 0.01% 15,040
2025-01-24 2025-01-22 0.185 80,000 +0 0.01% 14,800
2025-01-23 2025-01-21 0.190 80,000 +0 0.01% 15,200
2025-01-22 2025-01-20 0.188 80,000 +0 0.01% 15,040
2025-01-21 2025-01-17 0.184 80,000 +0 0.01% 14,720
2025-01-20 2025-01-16 0.177 80,000 +0 0.01% 14,160
2025-01-17 2025-01-15 0.161 80,000 +0 0.01% 12,880
2025-01-16 2025-01-14 0.160 80,000 +0 0.01% 12,800
2025-01-15 2025-01-13 0.155 80,000 +0 0.01% 12,400
2025-01-14 2025-01-10 0.166 80,000 +0 0.01% 13,280
2025-01-13 2025-01-09 0.155 80,000 +0 0.01% 12,400
2025-01-10 2025-01-08 0.160 80,000 +0 0.01% 12,800
2025-01-09 2025-01-07 0.170 80,000 +0 0.01% 13,600
2025-01-08 2025-01-06 0.170 80,000 +0 0.01% 13,600
2025-01-07 2025-01-03 0.175 80,000 +0 0.01% 14,000
2025-01-06 2025-01-02 0.175 80,000 +0 0.01% 14,000
2025-01-03 2024-12-31 0.178 80,000 +0 0.01% 14,240
2025-01-02 2024-12-27 0.178 80,000 +0 0.01% 14,240
2024-12-30 2024-12-24 0.180 80,000 +0 0.01% 14,400
2024-12-27 2024-12-20 0.178 80,000 +0 0.01% 14,240
2024-12-23 2024-12-19 0.178 80,000 +0 0.01% 14,240
2024-12-20 2024-12-18 0.178 80,000 +0 0.01% 14,240
2024-12-19 2024-12-17 0.178 80,000 +0 0.01% 14,240
2024-12-18 2024-12-16 0.180 80,000 +0 0.01% 14,400
2024-12-17 2024-12-13 0.190 80,000 +0 0.01% 15,200
2024-12-16 2024-12-12 0.187 80,000 +0 0.01% 14,960
2024-12-13 2024-12-11 0.187 80,000 +0 0.01% 14,960
2024-12-12 2024-12-10 0.187 80,000 +0 0.01% 14,960
2024-12-11 2024-12-09 0.183 80,000 +0 0.01% 14,640
2024-12-10 2024-12-06 0.185 80,000 +0 0.01% 14,800
2024-12-09 2024-12-05 0.195 80,000 +0 0.01% 15,600
2024-12-06 2024-12-04 0.195 80,000 +0 0.01% 15,600
2024-12-05 2024-12-03 0.189 80,000 +0 0.01% 15,120
2024-12-04 2024-12-02 0.183 80,000 +0 0.01% 14,640
2024-12-03 2024-11-29 0.188 80,000 +0 0.01% 15,040
2024-12-02 2024-11-28 0.188 80,000 +0 0.01% 15,040
2024-11-29 2024-11-27 0.189 80,000 +0 0.01% 15,120
2024-11-28 2024-11-26 0.180 80,000 +0 0.01% 14,400
2024-11-27 2024-11-25 0.180 80,000 +0 0.01% 14,400
2024-11-26 2024-11-22 0.178 80,000 +0 0.01% 14,240
2024-11-25 2024-11-21 0.178 80,000 +0 0.01% 14,240
2024-11-22 2024-11-20 0.178 80,000 +0 0.01% 14,240
2024-11-21 2024-11-19 0.185 80,000 +0 0.01% 14,800
2024-11-20 2024-11-18 0.185 80,000 +0 0.01% 14,800
2024-11-19 2024-11-15 0.185 80,000 +0 0.01% 14,800
2024-11-18 2024-11-14 0.195 80,000 +0 0.01% 15,600
2024-11-15 2024-11-13 0.190 80,000 +0 0.01% 15,200
2024-11-14 2024-11-12 0.190 80,000 +0 0.01% 15,200
2024-11-13 2024-11-11 0.190 80,000 +0 0.01% 15,200
2024-11-12 2024-11-08 0.191 80,000 +0 0.01% 15,280
2024-11-11 2024-11-07 0.197 80,000 +0 0.01% 15,760
2024-11-08 2024-11-06 0.197 80,000 +0 0.01% 15,760
2024-11-07 2024-11-05 0.192 80,000 +0 0.01% 15,360
2024-11-06 2024-11-04 0.182 80,000 +0 0.01% 14,560
2024-11-05 2024-11-01 0.198 80,000 +0 0.01% 15,840
2024-11-04 2024-10-31 0.199 80,000 +0 0.01% 15,920
2024-11-01 2024-10-30 0.199 80,000 +0 0.01% 15,920
2024-10-31 2024-10-29 0.200 80,000 +0 0.01% 16,000
2024-10-30 2024-10-28 0.190 80,000 +0 0.01% 15,200
2024-10-29 2024-10-25 0.204 80,000 +0 0.01% 16,320
2024-10-28 2024-10-24 0.199 80,000 +0 0.01% 15,920
2024-10-25 2024-10-23 0.199 80,000 +0 0.01% 15,920
2024-10-24 2024-10-22 0.200 80,000 +0 0.01% 16,000
2024-10-23 2024-10-21 0.200 80,000 +0 0.01% 16,000
2024-10-22 2024-10-18 0.203 80,000 +0 0.01% 16,240
2024-10-21 2024-10-17 0.190 80,000 +0 0.01% 15,200
2024-10-18 2024-10-16 0.192 80,000 +0 0.01% 15,360
2024-10-17 2024-10-15 0.202 80,000 +0 0.01% 16,160
2024-10-16 2024-10-14 0.192 80,000 +0 0.01% 15,360
2024-10-15 2024-10-10 0.201 80,000 +0 0.01% 16,080
2024-10-14 2024-10-09 0.189 80,000 +0 0.01% 15,120
2024-10-10 2024-10-08 0.193 80,000 +0 0.01% 15,440
2024-10-09 2024-10-07 0.207 80,000 +0 0.01% 16,560
2024-10-08 2024-10-04 0.203 80,000 +0 0.01% 16,240
2024-10-07 2024-10-03 0.201 80,000 +0 0.01% 16,080
2024-10-04 2024-10-02 0.194 80,000 +0 0.01% 15,520
2024-10-03 2024-09-30 0.175 80,000 +0 0.01% 14,000
2024-10-02 2024-09-27 0.163 80,000 +0 0.01% 13,040
2024-09-30 2024-09-26 0.157 80,000 +0 0.01% 12,560
2024-09-27 2024-09-25 0.154 80,000 +0 0.01% 12,320
2024-09-26 2024-09-24 0.143 80,000 +0 0.01% 11,440
2024-09-25 2024-09-23 0.160 80,000 +0 0.01% 12,800
2024-09-24 2024-09-20 0.150 80,000 +0 0.01% 12,000
2024-09-23 2024-09-19 0.150 80,000 +0 0.01% 12,000
2024-09-20 2024-09-17 0.150 80,000 +0 0.01% 12,000
2024-09-19 2024-09-16 0.142 80,000 +0 0.01% 11,360
2024-09-17 2024-09-13 0.154 80,000 +0 0.01% 12,320
2024-09-16 2024-09-12 0.154 80,000 +0 0.01% 12,320
2024-09-13 2024-09-11 0.137 80,000 +0 0.01% 10,960
2024-09-12 2024-09-10 0.150 80,000 +0 0.01% 12,000
2024-09-11 2024-09-09 0.133 80,000 +0 0.01% 10,640
2024-09-10 2024-09-05 0.135 80,000 +0 0.01% 10,800
2024-09-09 2024-09-04 0.135 80,000 +0 0.01% 10,800
2024-09-05 2024-09-03 0.135 80,000 +0 0.01% 10,800
2024-09-04 2024-09-02 0.142 80,000 +0 0.01% 11,360
2024-09-03 2024-08-30 0.142 80,000 +0 0.01% 11,360
2024-09-02 2024-08-29 0.142 80,000 +0 0.01% 11,360
2024-08-30 2024-08-28 0.142 80,000 +0 0.01% 11,360
2024-08-29 2024-08-27 0.142 80,000 +0 0.01% 11,360
2024-08-28 2024-08-26 0.140 80,000 +0 0.01% 11,200
2024-08-27 2024-08-23 0.137 80,000 +0 0.01% 10,960
2024-08-26 2024-08-22 0.149 80,000 +0 0.01% 11,920
2024-08-23 2024-08-21 0.144 80,000 +0 0.01% 11,520
2024-08-22 2024-08-20 0.144 80,000 +0 0.01% 11,520
2024-08-21 2024-08-19 0.144 80,000 +0 0.01% 11,520
2024-08-20 2024-08-16 0.136 80,000 +0 0.01% 10,880
2024-08-19 2024-08-15 0.140 80,000 +0 0.01% 11,200
2024-08-16 2024-08-14 0.145 80,000 +0 0.01% 11,600
2024-08-15 2024-08-13 0.145 80,000 +0 0.01% 11,600
2024-08-14 2024-08-12 0.145 80,000 +0 0.01% 11,600
2024-08-13 2024-08-09 0.145 80,000 +0 0.01% 11,600
2024-08-12 2024-08-08 0.145 80,000 +0 0.01% 11,600
2024-08-09 2024-08-07 0.146 80,000 +0 0.01% 11,680
2024-08-08 2024-08-06 0.147 80,000 +0 0.01% 11,760
2024-08-07 2024-08-05 0.147 80,000 +0 0.01% 11,760
2024-08-06 2024-08-02 0.152 80,000 +0 0.01% 12,160
2024-08-05 2024-08-01 0.156 80,000 +0 0.01% 12,480
2024-08-02 2024-07-31 0.156 80,000 +0 0.01% 12,480
2024-08-01 2024-07-30 0.156 80,000 +0 0.01% 12,480
2024-07-31 2024-07-29 0.159 80,000 +0 0.01% 12,720
2024-07-30 2024-07-26 0.150 80,000 +0 0.01% 12,000
2024-07-29 2024-07-25 0.151 80,000 +0 0.01% 12,080
2024-07-26 2024-07-24 0.150 80,000 +0 0.01% 12,000
2024-07-25 2024-07-23 0.150 80,000 +0 0.01% 12,000
2024-07-24 2024-07-22 0.146 80,000 +0 0.01% 11,680
2024-07-23 2024-07-19 0.156 80,000 +0 0.01% 12,480
2024-07-22 2024-07-18 0.144 80,000 +0 0.01% 11,520
2024-07-19 2024-07-17 0.145 80,000 +0 0.01% 11,600
2024-07-18 2024-07-16 0.144 80,000 +0 0.01% 11,520
2024-07-17 2024-07-15 0.150 80,000 +0 0.01% 12,000
2024-07-16 2024-07-12 0.158 80,000 +0 0.01% 12,640
2024-07-15 2024-07-11 0.162 80,000 +0 0.01% 12,960
2024-07-12 2024-07-10 0.154 80,000 +0 0.01% 12,320
2024-07-11 2024-07-09 0.150 80,000 +0 0.01% 12,000
2024-07-10 2024-07-08 0.155 80,000 +0 0.01% 12,400
2024-07-09 2024-07-05 0.162 80,000 +0 0.01% 12,960
2024-07-08 2024-07-04 0.162 80,000 +0 0.01% 12,960
2024-07-05 2024-07-03 0.171 80,000 +0 0.01% 13,680
2024-07-04 2024-07-02 0.171 80,000 +0 0.01% 13,680
2024-07-03 2024-06-28 0.171 80,000 +0 0.01% 13,680
2024-07-02 2024-06-27 0.178 80,000 +0 0.01% 14,240
2024-06-28 2024-06-26 0.178 80,000 +0 0.01% 14,240
2024-06-27 2024-06-25 0.178 80,000 +0 0.01% 14,240
2024-06-26 2024-06-24 0.189 80,000 +0 0.01% 15,120
2024-06-25 2024-06-21 0.189 80,000 +0 0.01% 15,120
2024-06-24 2024-06-20 0.175 80,000 +0 0.01% 14,000
2024-06-21 2024-06-19 0.176 80,000 +0 0.01% 14,080
2024-06-20 2024-06-18 0.176 80,000 +0 0.01% 14,080
2024-06-19 2024-06-17 0.176 80,000 +0 0.01% 14,080
2024-06-18 2024-06-14 0.190 80,000 +0 0.01% 15,200
2024-06-17 2024-06-13 0.176 80,000 +0 0.01% 14,080
2024-06-14 2024-06-12 0.170 80,000 +0 0.01% 13,600
2024-06-13 2024-06-11 0.174 80,000 +0 0.01% 13,920
2024-06-12 2024-06-07 0.174 80,000 +0 0.01% 13,920
2024-06-11 2024-06-06 0.174 80,000 +0 0.01% 13,920
2024-06-07 2024-06-05 0.176 80,000 +0 0.01% 14,080
2024-06-06 2024-06-04 0.175 80,000 +0 0.01% 14,000
2024-06-05 2024-06-03 0.169 80,000 +0 0.01% 13,520
2024-06-04 2024-05-31 0.182 80,000 +0 0.01% 14,560
2024-06-03 2024-05-30 0.182 80,000 +0 0.01% 14,560
2024-05-31 2024-05-29 0.184 80,000 +0 0.01% 14,720
2024-05-30 2024-05-28 0.184 80,000 +0 0.01% 14,720
2024-05-29 2024-05-27 0.184 80,000 +0 0.01% 14,720
2024-05-28 2024-05-24 0.184 80,000 +0 0.01% 14,720
2024-05-27 2024-05-23 0.170 80,000 +0 0.01% 13,600
2024-05-24 2024-05-22 0.170 80,000 +0 0.01% 13,600
2024-05-23 2024-05-21 0.172 80,000 +0 0.01% 13,760
2024-05-22 2024-05-20 0.179 80,000 +0 0.01% 14,320
2024-05-21 2024-05-17 0.171 80,000 +0 0.01% 13,680
2024-05-20 2024-05-16 0.183 80,000 +0 0.01% 14,640
2024-05-17 2024-05-14 0.183 80,000 +0 0.01% 14,640
2024-05-16 2024-05-13 0.183 80,000 +0 0.01% 14,640
2024-05-14 2024-05-10 0.177 80,000 +0 0.01% 14,160
2024-05-13 2024-05-09 0.186 80,000 +0 0.01% 14,880
2024-05-10 2024-05-08 0.168 80,000 +0 0.01% 13,440
2024-05-09 2024-05-07 0.188 80,000 +0 0.01% 15,040
2024-05-08 2024-05-06 0.188 80,000 +0 0.01% 15,040
2024-05-07 2024-05-03 0.188 80,000 +0 0.01% 15,040
2024-05-06 2024-05-02 0.190 80,000 +0 0.01% 15,200
2024-05-03 2024-04-30 0.190 80,000 +0 0.01% 15,200
2024-05-02 2024-04-29 0.190 80,000 +0 0.01% 15,200
2024-04-30 2024-04-26 0.182 80,000 +0 0.01% 14,560
2024-04-29 2024-04-25 0.182 80,000 +0 0.01% 14,560
2024-04-26 2024-04-24 0.177 80,000 +0 0.01% 14,160
2024-04-25 2024-04-23 0.165 80,000 +0 0.01% 13,200
2024-04-24 2024-04-22 0.180 80,000 +0 0.01% 14,400
2024-04-23 2024-04-19 0.187 80,000 +0 0.01% 14,960
2024-04-22 2024-04-18 0.185 80,000 +0 0.01% 14,800
2024-04-19 2024-04-17 0.183 80,000 +0 0.01% 14,640
2024-04-18 2024-04-16 0.187 80,000 +0 0.01% 14,960
2024-04-17 2024-04-15 0.187 80,000 +0 0.01% 14,960
2024-04-16 2024-04-12 0.181 80,000 +0 0.01% 14,480
2024-04-15 2024-04-11 0.173 80,000 +0 0.01% 13,840
2024-04-12 2024-04-10 0.174 80,000 +0 0.01% 13,920
2024-04-11 2024-04-09 0.175 80,000 +0 0.01% 14,000
2024-04-10 2024-04-08 0.175 80,000 +0 0.01% 14,000
2024-04-09 2024-04-05 0.168 80,000 +0 0.01% 13,440
2024-04-08 2024-04-03 0.168 80,000 +0 0.01% 13,440
2024-04-05 2024-04-02 0.180 80,000 +0 0.01% 14,400
2024-04-03 2024-03-28 0.140 80,000 +0 0.01% 11,200
2024-04-02 2024-03-27 0.143 80,000 +0 0.01% 11,440
2024-03-28 2024-03-26 0.143 80,000 +0 0.01% 11,440
2024-03-27 2024-03-25 0.150 80,000 +0 0.01% 12,000
2024-03-26 2024-03-22 0.150 80,000 +0 0.01% 12,000
2024-03-25 2024-03-21 0.150 80,000 +0 0.01% 12,000
2024-03-22 2024-03-20 0.150 80,000 +0 0.01% 12,000
2024-03-21 2024-03-19 0.169 80,000 +0 0.01% 13,520
2024-03-20 2024-03-18 0.170 80,000 +0 0.01% 13,600
2024-03-19 2024-03-15 0.149 80,000 +0 0.01% 11,920
2024-03-18 2024-03-14 0.162 80,000 +0 0.01% 12,960
2024-03-15 2024-03-13 0.162 80,000 +0 0.01% 12,960
2024-03-14 2024-03-12 0.162 80,000 +0 0.01% 12,960
2024-03-13 2024-03-11 0.159 80,000 +0 0.01% 12,720
2024-03-12 2024-03-08 0.159 80,000 +0 0.01% 12,720
2024-03-11 2024-03-07 0.153 80,000 +0 0.01% 12,240
2024-03-08 2024-03-06 0.153 80,000 +0 0.01% 12,240
2024-03-07 2024-03-05 0.163 80,000 +0 0.01% 13,040
2024-03-06 2024-03-04 0.163 80,000 +0 0.01% 13,040
2024-03-05 2024-03-01 0.163 80,000 +0 0.01% 13,040
2024-03-04 2024-02-29 0.163 80,000 +0 0.01% 13,040
2024-03-01 2024-02-28 0.141 80,000 +0 0.01% 11,280
2024-02-29 2024-02-27 0.141 80,000 +0 0.01% 11,280
2024-02-28 2024-02-26 0.141 80,000 +0 0.01% 11,280
2024-02-27 2024-02-23 0.140 80,000 +0 0.01% 11,200
2024-02-26 2024-02-22 0.150 80,000 +0 0.01% 12,000
2024-02-23 2024-02-21 0.144 80,000 +0 0.01% 11,520
2024-02-22 2024-02-20 0.147 80,000 +0 0.01% 11,760
2024-02-21 2024-02-19 0.147 80,000 +0 0.01% 11,760
2024-02-20 2024-02-16 0.165 80,000 +0 0.01% 13,200
2024-02-19 2024-02-15 0.165 80,000 +0 0.01% 13,200
2024-02-16 2024-02-14 0.170 80,000 +0 0.01% 13,600
2024-02-15 2024-02-09 0.142 80,000 +0 0.01% 11,360
2024-02-14 2024-02-07 0.138 80,000 +0 0.01% 11,040
2024-02-08 2024-02-06 0.150 80,000 +0 0.01% 12,000
2024-02-07 2024-02-05 0.150 80,000 +0 0.01% 12,000
2024-02-06 2024-02-02 0.150 80,000 +0 0.01% 12,000
2024-02-05 2024-02-01 0.150 80,000 +0 0.01% 12,000
2024-02-02 2024-01-31 0.150 80,000 +0 0.01% 12,000
2024-02-01 2024-01-30 0.150 80,000 +0 0.01% 12,000
2024-01-31 2024-01-29 0.150 80,000 +0 0.01% 12,000
2024-01-30 2024-01-26 0.150 80,000 +0 0.01% 12,000
2024-01-29 2024-01-25 0.160 80,000 +0 0.01% 12,800
2024-01-26 2024-01-24 0.160 80,000 +0 0.01% 12,800
2024-01-25 2024-01-23 0.158 80,000 +0 0.01% 12,640
2024-01-24 2024-01-22 0.160 80,000 +0 0.01% 12,800
2024-01-23 2024-01-19 0.172 80,000 +0 0.01% 13,760
2024-01-22 2024-01-18 0.166 80,000 +0 0.01% 13,280
2024-01-19 2024-01-17 0.166 80,000 +0 0.01% 13,280
2024-01-18 2024-01-16 0.166 80,000 +0 0.01% 13,280
2024-01-17 2024-01-15 0.185 80,000 +0 0.01% 14,800
2024-01-16 2024-01-12 0.185 80,000 +0 0.01% 14,800
2024-01-15 2024-01-11 0.172 80,000 +0 0.01% 13,760
2024-01-12 2024-01-10 0.178 80,000 +0 0.01% 14,240
2024-01-11 2024-01-09 0.178 80,000 +0 0.01% 14,240
2024-01-10 2024-01-08 0.180 80,000 +0 0.01% 14,400
2024-01-09 2024-01-05 0.185 80,000 +0 0.01% 14,800
2024-01-08 2024-01-04 0.185 80,000 +0 0.01% 14,800
2024-01-05 2024-01-03 0.185 80,000 +0 0.01% 14,800
2024-01-04 2024-01-02 0.188 80,000 +0 0.01% 15,040
2024-01-03 2023-12-29 0.184 80,000 +0 0.01% 14,720
2024-01-02 2023-12-28 0.198 80,000 +0 0.01% 15,840
2023-12-29 2023-12-27 0.198 80,000 +0 0.01% 15,840
2023-12-28 2023-12-22 0.199 80,000 +0 0.01% 15,920
2023-12-27 2023-12-21 0.192 80,000 +0 0.01% 15,360
2023-12-22 2023-12-20 0.192 80,000 +0 0.01% 15,360
2023-12-21 2023-12-19 0.192 80,000 +0 0.01% 15,360
2023-12-20 2023-12-18 0.192 80,000 +0 0.01% 15,360
2023-12-19 2023-12-15 0.192 80,000 +0 0.01% 15,360
2023-12-18 2023-12-14 0.190 80,000 +0 0.01% 15,200
2023-12-15 2023-12-13 0.197 80,000 +0 0.01% 15,760
2023-12-14 2023-12-12 0.197 80,000 +0 0.01% 15,760
2023-12-13 2023-12-11 0.197 80,000 +0 0.01% 15,760
2023-12-12 2023-12-08 0.197 80,000 +0 0.01% 15,760
2023-12-11 2023-12-07 0.190 80,000 +0 0.01% 15,200
2023-12-08 2023-12-06 0.190 80,000 +0 0.01% 15,200
2023-12-07 2023-12-05 0.185 80,000 +0 0.01% 14,800
2023-12-06 2023-12-04 0.183 80,000 +0 0.01% 14,640
2023-12-05 2023-12-01 0.194 80,000 +0 0.01% 15,520
2023-12-04 2023-11-30 0.199 80,000 +0 0.01% 15,920
2023-12-01 2023-11-29 0.199 80,000 +0 0.01% 15,920
2023-11-30 2023-11-28 0.200 80,000 +0 0.01% 16,000
2023-11-29 2023-11-27 0.200 80,000 +0 0.01% 16,000
2023-11-28 2023-11-24 0.200 80,000 +0 0.01% 16,000
2023-11-27 2023-11-23 0.203 80,000 +0 0.01% 16,240
2023-11-24 2023-11-22 0.200 80,000 +0 0.01% 16,000
2023-11-23 2023-11-21 0.199 80,000 +0 0.01% 15,920
2023-11-22 2023-11-20 0.188 80,000 +0 0.01% 15,040
2023-11-21 2023-11-17 0.204 80,000 +0 0.01% 16,320
2023-11-20 2023-11-16 0.190 80,000 +0 0.01% 15,200
2023-11-17 2023-11-15 0.202 80,000 +0 0.01% 16,160
2023-11-16 2023-11-14 0.204 80,000 +0 0.01% 16,320
2023-11-15 2023-11-13 0.204 80,000 +0 0.01% 16,320
2023-11-14 2023-11-10 0.208 80,000 +0 0.01% 16,640
2023-11-13 2023-11-09 0.195 80,000 +0 0.01% 15,600
2023-11-10 2023-11-08 0.195 80,000 +0 0.01% 15,600
2023-11-09 2023-11-07 0.195 80,000 +0 0.01% 15,600
2023-11-08 2023-11-06 0.191 80,000 +0 0.01% 15,280
2023-11-07 2023-11-03 0.191 80,000 +0 0.01% 15,280
2023-11-06 2023-11-02 0.191 80,000 +0 0.01% 15,280
2023-11-03 2023-11-01 0.191 80,000 +0 0.01% 15,280
2023-11-02 2023-10-31 0.200 80,000 +0 0.01% 16,000
2023-11-01 2023-10-30 0.202 80,000 +0 0.01% 16,160
2023-10-31 2023-10-27 0.209 80,000 +0 0.01% 16,720
2023-10-30 2023-10-26 0.198 80,000 +0 0.01% 15,840
2023-10-27 2023-10-25 0.188 80,000 +0 0.01% 15,040
2023-10-26 2023-10-24 0.187 80,000 +0 0.01% 14,960
2023-10-25 2023-10-20 0.189 80,000 +0 0.01% 15,120
2023-10-24 2023-10-19 0.189 80,000 +0 0.01% 15,120
2023-10-20 2023-10-18 0.197 80,000 +0 0.01% 15,760
2023-10-19 2023-10-17 0.197 80,000 +0 0.01% 15,760
2023-10-18 2023-10-16 0.197 80,000 +0 0.01% 15,760
2023-10-17 2023-10-13 0.230 80,000 +0 0.01% 18,400
2023-10-16 2023-10-12 0.199 80,000 +0 0.01% 15,920
2023-10-13 2023-10-11 0.200 80,000 +0 0.01% 16,000
2023-10-12 2023-10-10 0.199 80,000 +0 0.01% 15,920
2023-10-11 2023-10-09 0.195 80,000 +0 0.01% 15,600
2023-10-10 2023-10-06 0.195 80,000 +0 0.01% 15,600
2023-10-09 2023-10-05 0.192 80,000 +0 0.01% 15,360
2023-10-06 2023-10-04 0.186 80,000 +0 0.01% 14,880
2023-10-05 2023-10-03 0.186 80,000 +0 0.01% 14,880
2023-10-04 2023-09-29 0.194 80,000 +0 0.01% 15,520
2023-10-03 2023-09-28 0.194 80,000 +0 0.01% 15,520
2023-09-29 2023-09-27 0.194 80,000 +0 0.01% 15,520
2023-09-28 2023-09-26 0.194 80,000 +0 0.01% 15,520
2023-09-27 2023-09-25 0.192 80,000 +0 0.01% 15,360
2023-09-26 2023-09-22 0.192 80,000 +0 0.01% 15,360
2023-09-25 2023-09-21 0.180 80,000 +0 0.01% 14,400
2023-09-22 2023-09-20 0.199 80,000 +0 0.01% 15,920
2023-09-21 2023-09-19 0.200 80,000 +0 0.01% 16,000
2023-09-20 2023-09-18 0.197 80,000 +0 0.01% 15,760
2023-09-19 2023-09-15 0.196 80,000 +0 0.01% 15,680
2023-09-18 2023-09-14 0.194 80,000 +0 0.01% 15,520
2023-09-15 2023-09-13 0.175 80,000 +0 0.01% 14,000
2023-09-14 2023-09-12 0.203 80,000 +0 0.01% 16,240
2023-09-13 2023-09-11 0.203 80,000 +0 0.01% 16,240
2023-09-12 2023-09-07 0.190 80,000 +0 0.01% 15,200
2023-09-11 2023-09-06 0.188 80,000 +0 0.01% 15,040
2023-09-07 2023-09-05 0.187 80,000 +0 0.01% 14,960
2023-09-06 2023-09-04 0.180 80,000 +0 0.01% 14,400
2023-09-05 2023-08-31 0.180 80,000 +0 0.01% 14,400
2023-09-04 2023-08-30 0.179 80,000 +0 0.01% 14,320
2023-08-31 2023-08-29 0.170 80,000 +0 0.01% 13,600
2023-08-30 2023-08-28 0.161 80,000 +0 0.01% 12,880
2023-08-29 2023-08-25 0.161 80,000 +0 0.01% 12,880
2023-08-28 2023-08-24 0.167 80,000 +0 0.01% 13,360
2023-08-25 2023-08-23 0.168 80,000 +0 0.01% 13,440
2023-08-24 2023-08-22 0.168 80,000 +0 0.01% 13,440
2023-08-23 2023-08-21 0.166 80,000 +0 0.01% 13,280
2023-08-22 2023-08-18 0.168 80,000 +0 0.01% 13,440
2023-08-21 2023-08-17 0.173 80,000 +0 0.01% 13,840
2023-08-18 2023-08-16 0.187 80,000 +0 0.01% 14,960
2023-08-17 2023-08-15 0.187 80,000 +0 0.01% 14,960
2023-08-16 2023-08-14 0.168 80,000 +0 0.01% 13,440
2023-08-15 2023-08-11 0.189 80,000 +0 0.01% 15,120
2023-08-14 2023-08-10 0.230 80,000 +0 0.01% 18,400
2023-08-11 2023-08-09 0.172 80,000 +0 0.01% 13,760
2023-08-10 2023-08-08 0.193 80,000 +0 0.01% 15,440
2023-08-09 2023-08-07 0.193 80,000 +0 0.01% 15,440
2023-08-08 2023-08-04 0.178 80,000 +0 0.01% 14,240
2023-08-07 2023-08-03 0.180 80,000 +0 0.01% 14,400
2023-08-04 2023-08-02 0.180 80,000 +0 0.01% 14,400
2023-08-03 2023-08-01 0.180 80,000 +0 0.01% 14,400
2023-08-02 2023-07-31 0.183 80,000 +0 0.01% 14,640
2023-08-01 2023-07-28 0.183 80,000 +0 0.01% 14,640
2023-07-31 2023-07-27 0.183 80,000 +0 0.01% 14,640
2023-07-28 2023-07-26 0.183 80,000 +0 0.01% 14,640
2023-07-27 2023-07-25 0.191 80,000 +0 0.01% 15,280
2023-07-26 2023-07-24 0.182 80,000 +0 0.01% 14,560
2023-07-25 2023-07-21 0.200 80,000 +0 0.01% 16,000
2023-07-24 2023-07-20 0.201 80,000 +0 0.01% 16,080
2023-07-21 2023-07-19 0.201 80,000 +0 0.01% 16,080
2023-07-20 2023-07-18 0.219 80,000 +0 0.01% 17,520
2023-07-19 2023-07-14 0.219 80,000 +0 0.01% 17,520
2023-07-18 2023-07-13 0.228 80,000 +0 0.01% 18,240
2023-07-14 2023-07-12 0.210 80,000 +0 0.01% 16,800
2023-07-13 2023-07-11 0.230 80,000 +0 0.01% 18,400
2023-07-12 2023-07-10 0.235 80,000 +0 0.01% 18,800
2023-07-11 2023-07-07 0.235 80,000 +0 0.01% 18,800
2023-07-10 2023-07-06 0.235 80,000 +0 0.01% 18,800
2023-07-07 2023-07-05 0.240 80,000 +0 0.01% 19,200
2023-07-06 2023-07-04 0.240 80,000 +0 0.01% 19,200
2023-07-05 2023-07-03 0.255 80,000 +0 0.01% 20,400
2023-07-04 2023-06-30 0.255 80,000 +0 0.01% 20,400
2023-07-03 2023-06-29 0.255 80,000 +0 0.01% 20,400
2023-06-30 2023-06-28 0.248 80,000 +0 0.01% 19,840
2023-06-29 2023-06-27 0.250 80,000 +0 0.01% 20,000
2023-06-28 2023-06-26 0.241 80,000 +0 0.01% 19,280
2023-06-27 2023-06-23 0.260 80,000 +0 0.01% 20,800
2023-06-26 2023-06-21 0.270 80,000 +0 0.01% 21,600
2023-06-23 2023-06-20 0.270 80,000 +0 0.01% 21,600
2023-06-21 2023-06-19 0.280 80,000 +0 0.01% 22,400
2023-06-20 2023-06-16 0.280 80,000 +0 0.01% 22,400
2023-06-19 2023-06-15 0.270 80,000 +0 0.01% 21,600
2023-06-16 2023-06-14 0.280 80,000 +0 0.01% 22,400
2023-06-15 2023-06-13 0.240 80,000 +0 0.01% 19,200
2023-06-14 2023-06-12 0.280 80,000 +0 0.01% 22,400
2023-06-13 2023-06-09 0.305 80,000 +0 0.01% 24,400
2023-06-12 2023-06-08 0.290 80,000 +0 0.01% 23,200
2023-06-09 2023-06-07 0.260 80,000 +0 0.01% 20,800
2023-06-08 2023-06-06 0.246 80,000 +0 0.01% 19,680
2023-06-07 2023-06-05 0.225 80,000 +0 0.01% 18,000
2023-06-06 2023-06-02 0.217 80,000 +0 0.01% 17,360
2023-06-05 2023-06-01 0.209 80,000 +0 0.01% 16,720
2023-06-02 2023-05-31 0.206 80,000 +0 0.01% 16,480
2023-06-01 2023-05-30 0.202 80,000 +0 0.01% 16,160
2023-05-31 2023-05-29 0.189 80,000 +0 0.01% 15,120
2023-05-30 2023-05-25 0.176 80,000 +0 0.01% 14,080
2023-05-29 2023-05-24 0.183 80,000 +0 0.01% 14,640
2023-05-25 2023-05-23 0.187 80,000 +0 0.01% 14,960
2023-05-24 2023-05-22 0.188 80,000 +0 0.01% 15,040
2023-05-23 2023-05-19 0.177 80,000 +0 0.01% 14,160
2023-05-22 2023-05-18 0.183 80,000 +0 0.01% 14,640
2023-05-19 2023-05-17 0.185 80,000 +0 0.01% 14,800
2023-05-18 2023-05-16 0.190 80,000 +0 0.01% 15,200
2023-05-17 2023-05-15 0.172 80,000 +0 0.01% 13,760
2023-05-16 2023-05-12 0.190 80,000 +0 0.01% 15,200
2023-05-15 2023-05-11 0.197 80,000 +0 0.01% 15,760
2023-05-12 2023-05-10 0.185 80,000 +0 0.01% 14,800
2023-05-11 2023-05-09 0.200 80,000 +0 0.01% 16,000
2023-05-10 2023-05-08 0.200 80,000 +0 0.01% 16,000
2023-05-09 2023-05-05 0.209 80,000 +0 0.01% 16,720
2023-05-08 2023-05-04 0.209 80,000 +0 0.01% 16,720
2023-05-05 2023-05-03 0.204 80,000 +0 0.01% 16,320
2023-05-04 2023-05-02 0.199 80,000 +0 0.01% 15,920
2023-05-03 2023-04-28 0.200 80,000 +0 0.01% 16,000
2023-05-02 2023-04-27 0.200 80,000 +0 0.01% 16,000
2023-04-28 2023-04-26 0.190 80,000 +0 0.01% 15,200
2023-04-27 2023-04-25 0.200 80,000 +0 0.01% 16,000
2023-04-26 2023-04-24 0.190 80,000 +0 0.01% 15,200
2023-04-25 2023-04-21 0.185 80,000 +0 0.01% 14,800
2023-04-24 2023-04-20 0.180 80,000 +0 0.01% 14,400
2023-04-21 2023-04-19 0.189 80,000 +0 0.01% 15,120
2023-04-20 2023-04-18 0.186 80,000 +0 0.01% 14,880
2023-04-19 2023-04-17 0.187 80,000 +0 0.01% 14,960
2023-04-18 2023-04-14 0.158 80,000 +0 0.01% 12,640
2023-04-17 2023-04-13 0.158 80,000 +0 0.01% 12,640
2023-04-14 2023-04-12 0.171 80,000 +0 0.01% 13,680
2023-04-13 2023-04-11 0.171 80,000 +0 0.01% 13,680
2023-04-12 2023-04-06 0.168 80,000 +0 0.01% 13,440
2023-04-11 2023-04-04 0.170 80,000 +0 0.01% 13,600
2023-04-06 2023-04-03 0.184 80,000 +0 0.01% 14,720
2023-04-04 2023-03-31 0.184 80,000 +0 0.01% 14,720
2023-04-03 2023-03-30 0.184 80,000 +0 0.01% 14,720
2023-03-31 2023-03-29 0.184 80,000 +0 0.01% 14,720
2023-03-30 2023-03-28 0.185 80,000 +0 0.01% 14,800
2023-03-29 2023-03-27 0.185 80,000 +0 0.01% 14,800
2023-03-28 2023-03-24 0.185 80,000 +0 0.01% 14,800
2023-03-27 2023-03-23 0.188 80,000 +0 0.01% 15,040
2023-03-24 2023-03-22 0.188 80,000 +0 0.01% 15,040
2023-03-23 2023-03-21 0.175 80,000 +0 0.01% 14,000
2023-03-22 2023-03-20 0.180 80,000 +0 0.01% 14,400
2023-03-21 2023-03-17 0.180 80,000 +0 0.01% 14,400
2023-03-20 2023-03-16 0.190 80,000 +0 0.01% 15,200
2023-03-17 2023-03-15 0.186 80,000 +0 0.01% 14,880
2023-03-16 2023-03-14 0.190 80,000 +0 0.01% 15,200
2023-03-15 2023-03-13 0.175 80,000 +0 0.01% 14,000
2023-03-14 2023-03-10 0.198 80,000 +0 0.01% 15,840
2023-03-13 2023-03-09 0.198 80,000 +0 0.01% 15,840
2023-03-10 2023-03-08 0.196 80,000 +0 0.01% 15,680
2023-03-09 2023-03-07 0.196 80,000 +0 0.01% 15,680
2023-03-08 2023-03-06 0.196 80,000 +0 0.01% 15,680
2023-03-07 2023-03-03 0.196 80,000 +0 0.01% 15,680
2023-03-06 2023-03-02 0.196 80,000 +0 0.01% 15,680
2023-03-03 2023-03-01 0.186 80,000 +0 0.01% 14,880
2023-03-02 2023-02-28 0.185 80,000 +0 0.01% 14,800
2023-03-01 2023-02-27 0.194 80,000 +0 0.01% 15,520
2023-02-28 2023-02-24 0.225 80,000 +0 0.01% 18,000
2023-02-27 2023-02-23 0.227 80,000 +0 0.01% 18,160
2023-02-24 2023-02-22 0.214 80,000 +0 0.01% 17,120
2023-02-23 2023-02-21 0.200 80,000 +0 0.01% 16,000
2023-02-22 2023-02-20 0.200 80,000 +0 0.01% 16,000
2023-02-21 2023-02-17 0.200 80,000 +0 0.01% 16,000
2023-02-20 2023-02-16 0.200 80,000 +0 0.01% 16,000
2023-02-17 2023-02-15 0.210 80,000 +0 0.01% 16,800
2023-02-16 2023-02-14 0.200 80,000 +0 0.01% 16,000
2023-02-15 2023-02-13 0.210 80,000 +0 0.01% 16,800
2023-02-14 2023-02-10 0.210 80,000 +0 0.01% 16,800
2023-02-13 2023-02-09 0.210 80,000 +0 0.01% 16,800
2023-02-10 2023-02-08 0.192 80,000 +0 0.01% 15,360
2023-02-09 2023-02-07 0.205 80,000 +0 0.01% 16,400
2023-02-08 2023-02-06 0.205 80,000 +0 0.01% 16,400
2023-02-07 2023-02-03 0.205 80,000 +0 0.01% 16,400
2023-02-06 2023-02-02 0.200 80,000 +0 0.01% 16,000
2023-02-03 2023-02-01 0.200 80,000 +0 0.01% 16,000
2023-02-02 2023-01-31 0.201 80,000 +0 0.01% 16,080
2023-02-01 2023-01-30 0.201 80,000 +0 0.01% 16,080
2023-01-31 2023-01-27 0.210 80,000 +0 0.01% 16,800
2023-01-30 2023-01-26 0.218 80,000 +0 0.01% 17,440
2023-01-27 2023-01-20 0.218 80,000 +0 0.01% 17,440
2023-01-26 2023-01-19 0.213 80,000 +0 0.01% 17,040
2023-01-20 2023-01-18 0.213 80,000 +0 0.01% 17,040
2023-01-19 2023-01-17 0.214 80,000 +0 0.01% 17,120
2023-01-18 2023-01-16 0.214 80,000 +0 0.01% 17,120
2023-01-17 2023-01-13 0.190 80,000 +0 0.01% 15,200
2023-01-16 2023-01-12 0.190 80,000 +0 0.01% 15,200
2023-01-13 2023-01-11 0.212 80,000 +0 0.01% 16,960
2023-01-12 2023-01-10 0.205 80,000 +0 0.01% 16,400
2023-01-11 2023-01-09 0.190 80,000 +0 0.01% 15,200
2023-01-10 2023-01-06 0.190 80,000 +0 0.01% 15,200
2023-01-09 2023-01-05 0.194 80,000 +0 0.01% 15,520
2023-01-06 2023-01-04 0.182 80,000 +0 0.01% 14,560
2023-01-05 2023-01-03 0.180 80,000 +0 0.01% 14,400
2023-01-04 2022-12-30 0.165 80,000 +0 0.01% 13,200
2023-01-03 2022-12-29 0.165 80,000 +0 0.01% 13,200
2022-12-30 2022-12-28 0.167 80,000 +0 0.01% 13,360
2022-12-29 2022-12-23 0.165 80,000 +0 0.01% 13,200
2022-12-28 2022-12-22 0.165 80,000 +0 0.01% 13,200
2022-12-23 2022-12-21 0.161 80,000 +0 0.01% 12,880
2022-12-22 2022-12-20 0.161 80,000 +0 0.01% 12,880
2022-12-21 2022-12-19 0.163 80,000 +0 0.01% 13,040
2022-12-20 2022-12-16 0.164 80,000 +0 0.01% 13,120
2022-12-19 2022-12-15 0.163 80,000 +0 0.01% 13,040
2022-12-16 2022-12-14 0.170 80,000 +0 0.01% 13,600
2022-12-15 2022-12-13 0.170 80,000 +0 0.01% 13,600
2022-12-14 2022-12-12 0.165 80,000 +0 0.01% 13,200
2022-12-13 2022-12-09 0.165 80,000 +0 0.01% 13,200
2022-12-12 2022-12-08 0.167 80,000 +0 0.01% 13,360
2022-12-09 2022-12-07 0.167 80,000 +0 0.01% 13,360
2022-12-08 2022-12-06 0.168 80,000 +0 0.01% 13,440
2022-12-07 2022-12-05 0.168 80,000 +0 0.01% 13,440
2022-12-06 2022-12-02 0.170 80,000 +0 0.01% 13,600
2022-12-05 2022-12-01 0.162 80,000 +0 0.01% 12,960
2022-12-02 2022-11-30 0.157 80,000 +0 0.01% 12,560
2022-12-01 2022-11-29 0.157 80,000 +0 0.01% 12,560
2022-11-30 2022-11-28 0.157 80,000 +0 0.01% 12,560
2022-11-29 2022-11-25 0.166 80,000 +0 0.01% 13,280
2022-11-28 2022-11-24 0.166 80,000 +0 0.01% 13,280
2022-11-25 2022-11-23 0.170 80,000 +0 0.01% 13,600
2022-11-24 2022-11-22 0.170 80,000 +0 0.01% 13,600
2022-11-23 2022-11-21 0.170 80,000 +0 0.01% 13,600
2022-11-22 2022-11-18 0.170 80,000 +0 0.01% 13,600
2022-11-21 2022-11-17 0.185 80,000 +0 0.01% 14,800
2022-11-18 2022-11-16 0.184 80,000 +0 0.01% 14,720
2022-11-17 2022-11-15 0.155 80,000 +0 0.01% 12,400
2022-11-16 2022-11-14 0.148 80,000 +0 0.01% 11,840
2022-11-15 2022-11-11 0.148 80,000 +0 0.01% 11,840
2022-11-14 2022-11-10 0.148 80,000 +0 0.01% 11,840
2022-11-11 2022-11-09 0.156 80,000 +0 0.01% 12,480
2022-11-10 2022-11-08 0.156 80,000 +0 0.01% 12,480
2022-11-09 2022-11-07 0.168 80,000 +0 0.01% 13,440
2022-11-08 2022-11-04 0.170 80,000 +0 0.01% 13,600
2022-11-07 2022-11-03 0.172 80,000 +0 0.01% 13,760
2022-11-04 2022-11-02 0.184 80,000 +0 0.01% 14,720
2022-11-03 2022-11-01 0.176 80,000 +0 0.01% 14,080
2022-11-02 2022-10-31 0.176 80,000 +0 0.01% 14,080
2022-11-01 2022-10-28 0.178 80,000 +0 0.01% 14,240
2022-10-31 2022-10-27 0.178 80,000 +0 0.01% 14,240
2022-10-28 2022-10-26 0.178 80,000 +0 0.01% 14,240
2022-10-27 2022-10-25 0.180 80,000 +0 0.01% 14,400
2022-10-26 2022-10-24 0.155 80,000 +0 0.01% 12,400
2022-10-25 2022-10-21 0.164 80,000 +0 0.01% 13,120
2022-10-24 2022-10-20 0.165 80,000 +0 0.01% 13,200
2022-10-21 2022-10-19 0.176 80,000 +0 0.01% 14,080
2022-10-20 2022-10-18 0.176 80,000 +0 0.01% 14,080
2022-10-19 2022-10-17 0.176 80,000 +0 0.01% 14,080
2022-10-18 2022-10-14 0.159 80,000 +0 0.01% 12,720
2022-10-17 2022-10-13 0.180 80,000 +0 0.01% 14,400
2022-10-14 2022-10-12 0.185 80,000 +0 0.01% 14,800
2022-10-13 2022-10-11 0.185 80,000 +0 0.01% 14,800
2022-10-12 2022-10-10 0.185 80,000 +0 0.01% 14,800
2022-10-11 2022-10-07 0.190 80,000 +0 0.01% 15,200
2022-10-10 2022-10-06 0.190 80,000 +0 0.01% 15,200
2022-10-07 2022-10-05 0.190 80,000 +0 0.01% 15,200
2022-10-06 2022-10-03 0.163 80,000 +0 0.01% 13,040
2022-10-05 2022-09-30 0.188 80,000 +0 0.01% 15,040
2022-10-03 2022-09-29 0.188 80,000 +0 0.01% 15,040
2022-09-30 2022-09-28 0.188 80,000 +0 0.01% 15,040
2022-09-29 2022-09-27 0.188 80,000 +0 0.01% 15,040
2022-09-28 2022-09-26 0.180 80,000 +0 0.01% 14,400
2022-09-27 2022-09-23 0.175 80,000 +0 0.01% 14,000
2022-09-26 2022-09-22 0.176 80,000 +0 0.01% 14,080
2022-09-23 2022-09-21 0.210 80,000 +0 0.01% 16,800
2022-09-22 2022-09-20 0.218 80,000 +0 0.01% 17,440
2022-09-21 2022-09-19 0.195 80,000 +0 0.01% 15,600
2022-09-20 2022-09-16 0.195 80,000 +0 0.01% 15,600
2022-09-19 2022-09-15 0.185 80,000 +0 0.01% 14,800
2022-09-16 2022-09-14 0.185 80,000 +0 0.01% 14,800
2022-09-15 2022-09-13 0.180 80,000 +0 0.01% 14,400
2022-09-14 2022-09-09 0.173 80,000 +0 0.01% 13,840
2022-09-13 2022-09-08 0.189 80,000 +0 0.01% 15,120
2022-09-09 2022-09-07 0.168 80,000 +0 0.01% 13,440
2022-09-08 2022-09-06 0.168 80,000 +0 0.01% 13,440
2022-09-07 2022-09-05 0.168 80,000 +0 0.01% 13,440
2022-09-06 2022-09-02 0.175 80,000 +0 0.01% 14,000
2022-09-05 2022-09-01 0.175 80,000 +0 0.01% 14,000
2022-09-02 2022-08-31 0.175 80,000 +0 0.01% 14,000
2022-09-01 2022-08-30 0.177 80,000 +0 0.01% 14,160
2022-08-31 2022-08-29 0.177 80,000 +0 0.01% 14,160
2022-08-30 2022-08-26 0.177 80,000 +0 0.01% 14,160
2022-08-29 2022-08-25 0.195 80,000 +0 0.01% 15,600
2022-08-26 2022-08-24 0.178 80,000 +0 0.01% 14,240
2022-08-25 2022-08-23 0.178 80,000 +0 0.01% 14,240
2022-08-24 2022-08-22 0.178 80,000 +0 0.01% 14,240
2022-08-23 2022-08-19 0.178 80,000 +0 0.01% 14,240
2022-08-22 2022-08-18 0.178 80,000 +0 0.01% 14,240
2022-08-19 2022-08-17 0.178 80,000 +0 0.01% 14,240
2022-08-18 2022-08-16 0.190 80,000 +0 0.01% 15,200
2022-08-17 2022-08-15 0.190 80,000 +0 0.01% 15,200
2022-08-16 2022-08-12 0.191 80,000 +0 0.01% 15,280
2022-08-15 2022-08-11 0.191 80,000 +0 0.01% 15,280
2022-08-12 2022-08-10 0.191 80,000 +0 0.01% 15,280
2022-08-11 2022-08-09 0.192 80,000 +0 0.01% 15,360
2022-08-10 2022-08-08 0.192 80,000 +0 0.01% 15,360
2022-08-09 2022-08-05 0.192 80,000 +0 0.01% 15,360
2022-08-08 2022-08-04 0.192 80,000 +0 0.01% 15,360
2022-08-05 2022-08-03 0.192 80,000 +0 0.01% 15,360
2022-08-04 2022-08-02 0.192 80,000 +0 0.01% 15,360
2022-08-03 2022-08-01 0.198 80,000 +0 0.01% 15,840
2022-08-02 2022-07-29 0.198 80,000 +0 0.01% 15,840
2022-08-01 2022-07-28 0.204 80,000 +0 0.01% 16,320
2022-07-29 2022-07-27 0.196 80,000 +0 0.01% 15,680
2022-07-28 2022-07-26 0.195 80,000 +0 0.01% 15,600
2022-07-27 2022-07-25 0.193 80,000 +0 0.01% 15,440
2022-07-26 2022-07-22 0.192 80,000 +0 0.01% 15,360
2022-07-25 2022-07-21 0.192 80,000 +0 0.01% 15,360
2022-07-22 2022-07-20 0.205 80,000 +0 0.01% 16,400
2022-07-21 2022-07-19 0.205 80,000 +0 0.01% 16,400
2022-07-20 2022-07-18 0.220 80,000 +0 0.01% 17,600
2022-07-19 2022-07-15 0.190 80,000 +0 0.01% 15,200
2022-07-18 2022-07-14 0.213 80,000 +0 0.01% 17,040
2022-07-15 2022-07-13 0.213 80,000 +0 0.01% 17,040
2022-07-14 2022-07-12 0.216 80,000 +0 0.01% 17,280
2022-07-13 2022-07-11 0.226 80,000 +0 0.01% 18,080
2022-07-12 2022-07-08 0.240 80,000 +0 0.01% 19,200
2022-07-11 2022-07-07 0.224 80,000 +0 0.01% 17,920
2022-07-08 2022-07-06 0.221 80,000 +0 0.01% 17,680
2022-07-07 2022-07-05 0.229 80,000 +0 0.01% 18,320
2022-07-06 2022-07-04 0.232 80,000 +0 0.01% 18,560
2022-07-05 2022-06-30 0.232 80,000 +0 0.01% 18,560
2022-07-04 2022-06-29 0.232 80,000 +0 0.01% 18,560
2022-06-30 2022-06-28 0.232 80,000 +0 0.01% 18,560
2022-06-29 2022-06-27 0.222 80,000 +0 0.01% 17,760
2022-06-28 2022-06-24 0.221 80,000 +0 0.01% 17,680
2022-06-27 2022-06-23 0.230 80,000 +0 0.01% 18,400
2022-06-24 2022-06-22 0.229 80,000 +0 0.01% 18,320
2022-06-23 2022-06-21 0.221 80,000 +0 0.01% 17,680
2022-06-22 2022-06-20 0.221 80,000 +0 0.01% 17,680
2022-06-21 2022-06-17 0.225 80,000 +0 0.01% 18,000
2022-06-20 2022-06-16 0.231 80,000 +0 0.01% 18,480
2022-06-17 2022-06-15 0.231 80,000 +0 0.01% 18,480
2022-06-16 2022-06-14 0.231 80,000 +0 0.01% 18,480
2022-06-15 2022-06-13 0.221 80,000 +0 0.01% 17,680
2022-06-14 2022-06-10 0.222 80,000 +0 0.01% 17,760
2022-06-13 2022-06-09 0.221 80,000 +0 0.01% 17,680
2022-06-10 2022-06-08 0.221 80,000 +0 0.01% 17,680
2022-06-09 2022-06-07 0.222 80,000 +0 0.01% 17,760
2022-06-08 2022-06-06 0.222 80,000 +0 0.01% 17,760
2022-06-07 2022-06-02 0.222 80,000 +0 0.01% 17,760
2022-06-06 2022-06-01 0.222 80,000 +0 0.01% 17,760
2022-06-02 2022-05-31 0.225 80,000 +0 0.01% 18,000
2022-06-01 2022-05-30 0.225 80,000 +0 0.01% 18,000
2022-05-31 2022-05-27 0.225 80,000 +0 0.01% 18,000
2022-05-30 2022-05-26 0.228 80,000 +0 0.01% 18,240
2022-05-27 2022-05-25 0.228 80,000 +0 0.01% 18,240
2022-05-26 2022-05-24 0.245 80,000 +0 0.01% 19,600
2022-05-25 2022-05-23 0.240 80,000 +0 0.01% 19,200
2022-05-24 2022-05-20 0.240 80,000 +0 0.01% 19,200
2022-05-23 2022-05-19 0.235 80,000 +0 0.01% 18,800
2022-05-20 2022-05-18 0.225 80,000 +0 0.01% 18,000
2022-05-19 2022-05-17 0.230 80,000 +0 0.01% 18,400
2022-05-18 2022-05-16 0.230 80,000 +0 0.01% 18,400
2022-05-17 2022-05-13 0.225 80,000 +0 0.01% 18,000
2022-05-16 2022-05-12 0.225 80,000 +0 0.01% 18,000
2022-05-13 2022-05-11 0.226 80,000 +0 0.01% 18,080
2022-05-12 2022-05-10 0.226 80,000 +0 0.01% 18,080
2022-05-11 2022-05-06 0.235 80,000 +0 0.01% 18,800
2022-05-10 2022-05-05 0.255 80,000 +0 0.01% 20,400
2022-05-06 2022-05-04 0.242 80,000 +0 0.01% 19,360
2022-05-05 2022-05-03 0.245 80,000 +0 0.01% 19,600
2022-05-04 2022-04-29 0.270 80,000 +0 0.01% 21,600
2022-05-03 2022-04-28 0.270 80,000 +0 0.01% 21,600
2022-04-29 2022-04-27 0.242 80,000 +0 0.01% 19,360
2022-04-28 2022-04-26 0.244 80,000 +0 0.01% 19,520
2022-04-27 2022-04-25 0.265 80,000 +0 0.01% 21,200
2022-04-26 2022-04-22 0.270 80,000 +0 0.01% 21,600
2022-04-25 2022-04-21 0.275 80,000 +0 0.01% 22,000
2022-04-22 2022-04-20 0.255 80,000 +0 0.01% 20,400
2022-04-21 2022-04-19 0.255 80,000 +0 0.01% 20,400
2022-04-20 2022-04-14 0.255 80,000 +0 0.01% 20,400
2022-04-19 2022-04-13 0.250 80,000 +0 0.01% 20,000
2022-04-14 2022-04-12 0.250 80,000 +0 0.01% 20,000
2022-04-13 2022-04-11 0.255 80,000 +0 0.01% 20,400
2022-04-12 2022-04-08 0.255 80,000 +0 0.01% 20,400
2022-04-11 2022-04-07 0.238 80,000 +0 0.01% 19,040
2022-04-08 2022-04-06 0.249 80,000 +0 0.01% 19,920
2022-04-07 2022-04-04 0.234 80,000 +0 0.01% 18,720
2022-04-06 2022-04-01 0.240 80,000 +0 0.01% 19,200
2022-04-04 2022-03-31 0.250 80,000 +0 0.01% 20,000
2022-04-01 2022-03-30 0.260 80,000 +0 0.01% 20,800
2022-03-31 2022-03-29 0.260 80,000 +0 0.01% 20,800
2022-03-30 2022-03-28 0.244 80,000 +0 0.01% 19,520
2022-03-29 2022-03-25 0.247 80,000 +0 0.01% 19,760
2022-03-28 2022-03-24 0.255 80,000 +0 0.01% 20,400
2022-03-25 2022-03-23 0.241 80,000 +0 0.01% 19,280
2022-03-24 2022-03-22 0.255 80,000 +0 0.01% 20,400
2022-03-23 2022-03-21 0.255 80,000 +0 0.01% 20,400
2022-03-22 2022-03-18 0.260 80,000 +0 0.01% 20,800
2022-03-21 2022-03-17 0.260 80,000 +0 0.01% 20,800
2022-03-18 2022-03-16 0.265 80,000 +0 0.01% 21,200
2022-03-17 2022-03-15 0.225 80,000 +0 0.01% 18,000
2022-03-16 2022-03-14 0.240 80,000 +0 0.01% 19,200
2022-03-15 2022-03-11 0.250 80,000 +0 0.01% 20,000
2022-03-14 2022-03-10 0.250 80,000 +0 0.01% 20,000
2022-03-11 2022-03-09 0.260 80,000 +0 0.01% 20,800
2022-03-10 2022-03-08 0.250 80,000 +0 0.01% 20,000
2022-03-09 2022-03-07 0.260 80,000 +0 0.01% 20,800
2022-03-08 2022-03-04 0.265 80,000 +0 0.01% 21,200
2022-03-07 2022-03-03 0.275 80,000 +0 0.01% 22,000
2022-03-04 2022-03-02 0.255 80,000 +0 0.01% 20,400
2022-03-03 2022-03-01 0.255 80,000 +0 0.01% 20,400
2022-03-02 2022-02-28 0.255 80,000 +0 0.01% 20,400
2022-03-01 2022-02-25 0.275 80,000 +0 0.01% 22,000
2022-02-28 2022-02-24 0.275 80,000 +0 0.01% 22,000
2022-02-25 2022-02-23 0.265 80,000 +0 0.01% 21,200
2022-02-24 2022-02-22 0.265 80,000 +0 0.01% 21,200
2022-02-23 2022-02-21 0.275 80,000 +0 0.01% 22,000
2022-02-22 2022-02-18 0.275 80,000 +0 0.01% 22,000
2022-02-21 2022-02-17 0.275 80,000 +0 0.01% 22,000
2022-02-18 2022-02-16 0.275 80,000 +0 0.01% 22,000
2022-02-17 2022-02-15 0.275 80,000 +0 0.01% 22,000
2022-02-16 2022-02-14 0.260 80,000 +0 0.01% 20,800
2022-02-15 2022-02-11 0.260 80,000 +0 0.01% 20,800
2022-02-14 2022-02-10 0.265 80,000 +0 0.01% 21,200
2022-02-11 2022-02-09 0.270 80,000 +0 0.01% 21,600
2022-02-10 2022-02-08 0.265 80,000 +0 0.01% 21,200
2022-02-09 2022-02-07 0.265 80,000 +0 0.01% 21,200
2022-02-08 2022-02-04 0.265 80,000 +0 0.01% 21,200
2022-02-07 2022-01-31 0.255 80,000 +0 0.01% 20,400
2022-02-04 2022-01-27 0.255 80,000 +0 0.01% 20,400
2022-01-28 2022-01-26 0.255 80,000 +0 0.01% 20,400
2022-01-27 2022-01-25 0.270 80,000 +0 0.01% 21,600
2022-01-26 2022-01-24 0.275 80,000 +0 0.01% 22,000
2022-01-25 2022-01-21 0.275 80,000 +0 0.01% 22,000
2022-01-24 2022-01-20 0.275 80,000 +0 0.01% 22,000
2022-01-21 2022-01-19 0.275 80,000 +0 0.01% 22,000
2022-01-20 2022-01-18 0.270 80,000 +0 0.01% 21,600
2022-01-19 2022-01-17 0.270 80,000 +0 0.01% 21,600
2022-01-18 2022-01-14 0.270 80,000 +0 0.01% 21,600
2022-01-17 2022-01-13 0.275 80,000 +0 0.01% 22,000
2022-01-14 2022-01-12 0.260 80,000 +0 0.01% 20,800
2022-01-13 2022-01-11 0.280 80,000 +0 0.01% 22,400
2022-01-12 2022-01-10 0.280 80,000 +0 0.01% 22,400
2022-01-11 2022-01-07 0.275 80,000 +0 0.01% 22,000
2022-01-10 2022-01-06 0.255 80,000 +0 0.01% 20,400
2022-01-07 2022-01-05 0.285 80,000 +0 0.01% 22,800
2022-01-06 2022-01-04 0.285 80,000 +0 0.01% 22,800
2022-01-05 2022-01-03 0.285 80,000 +0 0.01% 22,800
2022-01-04 2021-12-31 0.285 80,000 +0 0.01% 22,800
2022-01-03 2021-12-29 0.275 80,000 +0 0.01% 22,000
2021-12-30 2021-12-28 0.275 80,000 +0 0.01% 22,000
2021-12-29 2021-12-24 0.275 80,000 +0 0.01% 22,000
2021-12-28 2021-12-22 0.280 80,000 +0 0.01% 22,400
2021-12-23 2021-12-21 0.290 80,000 +0 0.01% 23,200
2021-12-22 2021-12-20 0.290 80,000 +0 0.01% 23,200
2021-12-21 2021-12-17 0.300 80,000 +0 0.01% 24,000
2021-12-20 2021-12-16 0.300 80,000 +0 0.01% 24,000
2021-12-17 2021-12-15 0.300 80,000 +0 0.01% 24,000
2021-12-16 2021-12-14 0.300 80,000 +0 0.01% 24,000
2021-12-15 2021-12-13 0.300 80,000 +0 0.01% 24,000
2021-12-14 2021-12-10 0.310 80,000 +0 0.01% 24,800
2021-12-13 2021-12-09 0.310 80,000 +0 0.01% 24,800
2021-12-10 2021-12-08 0.305 80,000 +0 0.01% 24,400
2021-12-09 2021-12-07 0.305 80,000 +0 0.01% 24,400
2021-12-08 2021-12-06 0.305 80,000 +0 0.01% 24,400
2021-12-07 2021-12-03 0.305 80,000 +0 0.01% 24,400
2021-12-06 2021-12-02 0.305 80,000 +0 0.01% 24,400
2021-12-03 2021-12-01 0.305 80,000 +0 0.01% 24,400
2021-12-02 2021-11-30 0.305 80,000 +0 0.01% 24,400
2021-12-01 2021-11-29 0.300 80,000 +0 0.01% 24,000
2021-11-30 2021-11-26 0.295 80,000 +0 0.01% 23,600
2021-11-29 2021-11-25 0.300 80,000 +0 0.01% 24,000
2021-11-26 2021-11-24 0.300 80,000 +0 0.01% 24,000
2021-11-25 2021-11-23 0.300 80,000 +0 0.01% 24,000
2021-11-24 2021-11-22 0.300 80,000 +0 0.01% 24,000
2021-11-23 2021-11-19 0.295 80,000 +0 0.01% 23,600
2021-11-22 2021-11-18 0.295 80,000 +0 0.01% 23,600
2021-11-19 2021-11-17 0.295 80,000 +0 0.01% 23,600
2021-11-18 2021-11-16 0.285 80,000 +0 0.01% 22,800
2021-11-17 2021-11-15 0.290 80,000 +0 0.01% 23,200
2021-11-16 2021-11-12 0.290 80,000 +0 0.01% 23,200
2021-11-15 2021-11-11 0.295 80,000 +0 0.01% 23,600
2021-11-12 2021-11-10 0.275 80,000 +0 0.01% 22,000
2021-11-11 2021-11-09 0.275 80,000 +0 0.01% 22,000
2021-11-10 2021-11-08 0.275 80,000 +0 0.01% 22,000
2021-11-09 2021-11-05 0.275 80,000 +0 0.01% 22,000
2021-11-08 2021-11-04 0.290 80,000 +0 0.01% 23,200
2021-11-05 2021-11-03 0.290 80,000 +0 0.01% 23,200
2021-11-04 2021-11-02 0.280 80,000 +0 0.01% 22,400
2021-11-03 2021-11-01 0.295 80,000 +0 0.01% 23,600
2021-11-02 2021-10-29 0.290 80,000 +0 0.01% 23,200
2021-11-01 2021-10-28 0.300 80,000 +0 0.01% 24,000
2021-10-29 2021-10-27 0.290 80,000 +0 0.01% 23,200
2021-10-28 2021-10-26 0.290 80,000 +0 0.01% 23,200
2021-10-27 2021-10-25 0.290 80,000 +0 0.01% 23,200
2021-10-26 2021-10-22 0.305 80,000 +0 0.01% 24,400
2021-10-25 2021-10-21 0.305 80,000 +0 0.01% 24,400
2021-10-22 2021-10-20 0.305 80,000 +0 0.01% 24,400
2021-10-21 2021-10-19 0.305 80,000 +0 0.01% 24,400
2021-10-20 2021-10-18 0.300 80,000 +0 0.01% 24,000
2021-10-19 2021-10-15 0.270 80,000 +0 0.01% 21,600
2021-10-18 2021-10-12 0.280 80,000 +0 0.01% 22,400
2021-10-15 2021-10-11 0.285 80,000 +0 0.01% 22,800
2021-10-12 2021-10-08 0.290 80,000 +0 0.01% 23,200
2021-10-11 2021-10-07 0.290 80,000 +0 0.01% 23,200
2021-10-08 2021-10-06 0.290 80,000 +0 0.01% 23,200
2021-10-07 2021-10-05 0.290 80,000 +0 0.01% 23,200
2021-10-06 2021-10-04 0.290 80,000 +0 0.01% 23,200
2021-10-05 2021-09-30 0.290 80,000 +0 0.01% 23,200
2021-10-04 2021-09-29 0.285 80,000 +0 0.01% 22,800
2021-09-30 2021-09-28 0.290 80,000 +0 0.01% 23,200
2021-09-29 2021-09-27 0.280 80,000 +0 0.01% 22,400
2021-09-28 2021-09-24 0.280 80,000 +0 0.01% 22,400
2021-09-27 2021-09-23 0.280 80,000 +0 0.01% 22,400
2021-09-24 2021-09-21 0.290 80,000 +0 0.01% 23,200
2021-09-23 2021-09-20 0.280 80,000 +0 0.01% 22,400
2021-09-21 2021-09-17 0.285 80,000 +0 0.01% 22,800
2021-09-20 2021-09-16 0.285 80,000 +0 0.01% 22,800
2021-09-17 2021-09-15 0.295 80,000 +0 0.01% 23,600
2021-09-16 2021-09-14 0.290 80,000 +0 0.01% 23,200
2021-09-15 2021-09-13 0.290 80,000 +0 0.01% 23,200
2021-09-14 2021-09-10 0.290 80,000 +0 0.01% 23,200
2021-09-13 2021-09-09 0.300 80,000 +0 0.01% 24,000
2021-09-10 2021-09-08 0.300 80,000 +0 0.01% 24,000
2021-09-09 2021-09-07 0.290 80,000 +0 0.01% 23,200
2021-09-08 2021-09-06 0.275 80,000 +0 0.01% 22,000
2021-09-07 2021-09-03 0.275 80,000 +0 0.01% 22,000
2021-09-06 2021-09-02 0.275 80,000 +0 0.01% 22,000
2021-09-03 2021-09-01 0.280 80,000 +0 0.01% 22,400
2021-09-02 2021-08-31 0.280 80,000 +0 0.01% 22,400
2021-09-01 2021-08-30 0.280 80,000 +0 0.01% 22,400
2021-08-31 2021-08-27 0.295 80,000 +0 0.01% 23,600
2021-08-30 2021-08-26 0.290 80,000 +0 0.01% 23,200
2021-08-27 2021-08-25 0.280 80,000 +0 0.01% 22,400
2021-08-26 2021-08-24 0.290 80,000 +0 0.01% 23,200
2021-08-25 2021-08-23 0.290 80,000 +0 0.01% 23,200
2021-08-24 2021-08-20 0.290 80,000 +0 0.01% 23,200
2021-08-23 2021-08-19 0.295 80,000 +0 0.01% 23,600
2021-08-20 2021-08-18 0.300 80,000 +0 0.01% 24,000
2021-08-19 2021-08-17 0.300 80,000 +0 0.01% 24,000
2021-08-18 2021-08-16 0.300 80,000 +0 0.01% 24,000
2021-08-17 2021-08-13 0.290 80,000 +0 0.01% 23,200
2021-08-16 2021-08-12 0.295 80,000 +0 0.01% 23,600
2021-08-13 2021-08-11 0.295 80,000 +0 0.01% 23,600
2021-08-12 2021-08-10 0.295 80,000 +0 0.01% 23,600
2021-08-11 2021-08-09 0.290 80,000 +0 0.01% 23,200
2021-08-10 2021-08-06 0.290 80,000 +0 0.01% 23,200
2021-08-09 2021-08-05 0.295 80,000 +0 0.01% 23,600
2021-08-06 2021-08-04 0.290 80,000 +0 0.01% 23,200
2021-08-05 2021-08-03 0.295 80,000 +0 0.01% 23,600
2021-08-04 2021-08-02 0.300 80,000 +0 0.01% 24,000
2021-08-03 2021-07-30 0.300 80,000 +0 0.01% 24,000
2021-08-02 2021-07-29 0.300 80,000 +0 0.01% 24,000
2021-07-30 2021-07-28 0.290 80,000 +0 0.01% 23,200
2021-07-29 2021-07-27 0.285 80,000 +0 0.01% 22,800
2021-07-28 2021-07-26 0.295 80,000 +0 0.01% 23,600
2021-07-27 2021-07-23 0.310 80,000 +0 0.01% 24,800
2021-07-26 2021-07-22 0.300 80,000 +0 0.01% 24,000
2021-07-23 2021-07-21 0.300 80,000 +0 0.01% 24,000
2021-07-22 2021-07-20 0.305 80,000 +0 0.01% 24,400
2021-07-21 2021-07-19 0.310 80,000 +0 0.01% 24,800
2021-07-20 2021-07-16 0.320 80,000 +0 0.01% 25,600
2021-07-19 2021-07-15 0.320 80,000 +0 0.01% 25,600
2021-07-16 2021-07-14 0.310 80,000 +0 0.01% 24,800
2021-07-15 2021-07-13 0.300 80,000 +0 0.01% 24,000
2021-07-14 2021-07-12 0.300 80,000 +0 0.01% 24,000
2021-07-13 2021-07-09 0.300 80,000 +0 0.01% 24,000
2021-07-12 2021-07-08 0.300 80,000 +0 0.01% 24,000
2021-07-09 2021-07-07 0.310 80,000 +0 0.01% 24,800
2021-07-08 2021-07-06 0.310 80,000 +0 0.01% 24,800
2021-07-07 2021-07-05 0.305 80,000 +0 0.01% 24,400
2021-07-06 2021-07-02 0.320 80,000 +0 0.01% 25,600
2021-07-05 2021-06-30 0.305 80,000 +0 0.01% 24,400
2021-07-02 2021-06-29 0.305 80,000 +0 0.01% 24,400
2021-06-30 2021-06-28 0.310 80,000 +0 0.01% 24,800
2021-06-29 2021-06-25 0.310 80,000 +0 0.01% 24,800
2021-06-28 2021-06-24 0.315 80,000 +0 0.01% 25,200
2021-06-25 2021-06-23 0.315 80,000 +0 0.01% 25,200
2021-06-24 2021-06-22 0.300 80,000 +0 0.01% 24,000
2021-06-23 2021-06-21 0.300 80,000 +0 0.01% 24,000
2021-06-22 2021-06-18 0.305 80,000 +0 0.01% 24,400
2021-06-21 2021-06-17 0.290 80,000 +0 0.01% 23,200
2021-06-18 2021-06-16 0.300 80,000 +0 0.01% 24,000
2021-06-17 2021-06-15 0.300 80,000 +0 0.01% 24,000
2021-06-16 2021-06-11 0.305 80,000 +0 0.01% 24,400
2021-06-15 2021-06-10 0.300 80,000 +0 0.01% 24,000
2021-06-11 2021-06-09 0.310 80,000 +0 0.01% 24,800
2021-06-10 2021-06-08 0.320 80,000 +0 0.01% 25,600
2021-06-09 2021-06-07 0.315 80,000 +0 0.01% 25,200
2021-06-08 2021-06-04 0.315 80,000 +0 0.01% 25,200
2021-06-07 2021-06-03 0.315 80,000 +0 0.01% 25,200
2021-06-04 2021-06-02 0.315 80,000 +0 0.01% 25,200
2021-06-03 2021-06-01 0.325 80,000 +0 0.01% 26,000
2021-06-02 2021-05-31 0.330 80,000 +0 0.01% 26,400
2021-06-01 2021-05-28 0.315 80,000 +0 0.01% 25,200
2021-05-31 2021-05-27 0.325 80,000 +0 0.01% 26,000
2021-05-28 2021-05-26 0.315 80,000 +0 0.01% 25,200
2021-05-27 2021-05-25 0.325 80,000 +0 0.01% 26,000
2021-05-26 2021-05-24 0.325 80,000 +0 0.01% 26,000
2021-05-25 2021-05-21 0.325 80,000 +0 0.01% 26,000
2021-05-24 2021-05-20 0.310 80,000 +0 0.01% 24,800
2021-05-21 2021-05-18 0.330 80,000 +0 0.01% 26,400
2021-05-20 2021-05-17 0.310 80,000 +0 0.01% 24,800
2021-05-18 2021-05-14 0.315 80,000 +0 0.01% 25,200
2021-05-17 2021-05-13 0.305 80,000 +0 0.01% 24,400
2021-05-14 2021-05-12 0.305 80,000 +0 0.01% 24,400
2021-05-13 2021-05-11 0.325 80,000 +0 0.01% 26,000
2021-05-12 2021-05-10 0.325 80,000 +0 0.01% 26,000
2021-05-11 2021-05-07 0.315 80,000 +0 0.01% 25,200
2021-05-10 2021-05-06 0.315 80,000 +0 0.01% 25,200
2021-05-07 2021-05-05 0.325 80,000 +0 0.01% 26,000
2021-05-06 2021-05-04 0.300 80,000 +0 0.01% 24,000
2021-05-05 2021-05-03 0.290 80,000 +0 0.01% 23,200
2021-05-04 2021-04-30 0.315 80,000 +0 0.01% 25,200
2021-05-03 2021-04-29 0.320 80,000 +0 0.01% 25,600
2021-04-30 2021-04-28 0.325 80,000 +0 0.01% 26,000
2021-04-29 2021-04-27 0.325 80,000 +0 0.01% 26,000
2021-04-28 2021-04-26 0.300 80,000 +0 0.01% 24,000
2021-04-27 2021-04-23 0.300 80,000 +0 0.01% 24,000
2021-04-26 2021-04-22 0.290 80,000 +0 0.01% 23,200
2021-04-23 2021-04-21 0.275 80,000 +0 0.01% 22,000
2021-04-22 2021-04-20 0.250 80,000 +0 0.01% 20,000
2021-04-21 2021-04-19 0.275 80,000 +0 0.01% 22,000
2021-04-20 2021-04-16 0.260 80,000 +0 0.01% 20,800
2021-04-19 2021-04-15 0.265 80,000 +0 0.01% 21,200
2021-04-16 2021-04-14 0.255 80,000 +0 0.01% 20,400
2021-04-15 2021-04-13 0.235 80,000 +0 0.01% 18,800
2021-04-14 2021-04-12 0.240 80,000 +0 0.01% 19,200
2021-04-13 2021-04-09 0.255 80,000 +0 0.01% 20,400
2021-04-12 2021-04-08 0.280 80,000 +0 0.01% 22,400
2021-04-09 2021-04-07 0.280 80,000 +0 0.01% 22,400
2021-04-08 2021-04-01 0.280 80,000 +0 0.01% 22,400
2021-04-07 2021-03-31 0.280 80,000 +0 0.01% 22,400
2021-04-01 2021-03-30 0.305 80,000 +0 0.01% 24,400
2021-03-31 2021-03-29 0.285 80,000 +0 0.01% 22,800
2021-03-30 2021-03-26 0.290 80,000 +0 0.01% 23,200
2021-03-29 2021-03-25 0.290 80,000 +0 0.01% 23,200
2021-03-26 2021-03-24 0.310 80,000 +0 0.01% 24,800
2021-03-25 2021-03-23 0.300 80,000 +0 0.01% 24,000
2021-03-24 2021-03-22 0.315 80,000 +0 0.01% 25,200
2021-03-23 2021-03-19 0.310 80,000 +0 0.01% 24,800
2021-03-22 2021-03-18 0.320 80,000 +0 0.01% 25,600
2021-03-19 2021-03-17 0.320 80,000 +0 0.01% 25,600
2021-03-18 2021-03-16 0.320 80,000 +0 0.01% 25,600
2021-03-17 2021-03-15 0.330 80,000 +0 0.01% 26,400
2021-03-16 2021-03-12 0.330 80,000 +0 0.01% 26,400
2021-03-15 2021-03-11 0.320 80,000 +0 0.01% 25,600
2021-03-12 2021-03-10 0.300 80,000 +0 0.01% 24,000
2021-03-11 2021-03-09 0.295 80,000 +0 0.01% 23,600
2021-03-10 2021-03-08 0.295 80,000 +0 0.01% 23,600
2021-03-09 2021-03-05 0.325 80,000 +0 0.01% 26,000
2021-03-08 2021-03-04 0.310 80,000 +0 0.01% 24,800
2021-03-05 2021-03-03 0.330 80,000 +0 0.01% 26,400
2021-03-04 2021-03-02 0.345 80,000 +0 0.01% 27,600
2021-03-03 2021-03-01 0.360 80,000 +0 0.01% 28,800
2021-03-02 2021-02-26 0.335 80,000 +0 0.01% 26,800
2021-03-01 2021-02-25 0.345 80,000 +0 0.01% 27,600
2021-02-26 2021-02-24 0.360 80,000 +0 0.01% 28,800
2021-02-25 2021-02-23 0.390 80,000 +0 0.01% 31,200
2021-02-24 2021-02-22 0.410 80,000 +0 0.01% 32,800
2021-02-23 2021-02-19 0.243 80,000 +0 0.01% 19,440
2021-02-22 2021-02-18 0.255 80,000 +0 0.01% 20,400
2021-02-19 2021-02-17 0.270 80,000 +0 0.01% 21,600
2021-02-18 2021-02-16 0.176 80,000 +0 0.01% 14,080
2021-02-17 2021-02-11 0.173 80,000 +0 0.01% 13,840
2021-02-16 2021-02-09 0.171 80,000 +0 0.01% 13,680
2021-02-10 2021-02-08 0.176 80,000 +0 0.01% 14,080
2021-02-09 2021-02-05 0.165 80,000 +0 0.01% 13,200
2021-02-08 2021-02-04 0.163 80,000 +0 0.01% 13,040
2021-02-05 2021-02-03 0.158 80,000 +0 0.01% 12,640
2021-02-04 2021-02-02 0.159 80,000 +0 0.01% 12,720
2021-02-03 2021-02-01 0.156 80,000 +0 0.01% 12,480
2021-02-02 2021-01-29 0.153 80,000 +0 0.01% 12,240
2021-02-01 2021-01-28 0.153 80,000 +0 0.01% 12,240
2021-01-29 2021-01-27 0.159 80,000 +0 0.01% 12,720
2021-01-28 2021-01-26 0.157 80,000 +0 0.01% 12,560
2021-01-27 2021-01-25 0.153 80,000 +0 0.01% 12,240
2021-01-26 2021-01-22 0.154 80,000 +0 0.01% 12,320
2021-01-25 2021-01-21 0.150 80,000 +0 0.01% 12,000
2021-01-22 2021-01-20 0.150 80,000 +0 0.01% 12,000
2021-01-21 2021-01-19 0.145 80,000 +0 0.01% 11,600
2021-01-20 2021-01-18 0.140 80,000 +0 0.01% 11,200
2021-01-19 2021-01-15 0.140 80,000 +0 0.01% 11,200
2021-01-18 2021-01-14 0.142 80,000 +0 0.01% 11,360
2021-01-15 2021-01-13 0.143 80,000 +0 0.01% 11,440
2021-01-14 2021-01-12 0.142 80,000 +0 0.01% 11,360
2021-01-13 2021-01-11 0.155 80,000 +0 0.01% 12,400
2021-01-12 2021-01-08 0.160 80,000 +0 0.01% 12,800
2021-01-11 2021-01-07 0.141 80,000 +0 0.01% 11,280
2021-01-08 2021-01-06 0.140 80,000 +0 0.01% 11,200
2021-01-07 2021-01-05 0.135 80,000 +0 0.01% 10,800
2021-01-06 2021-01-04 0.139 80,000 +0 0.01% 11,120
2021-01-05 2020-12-31 0.139 80,000 +0 0.01% 11,120
2021-01-04 2020-12-29 0.141 80,000 +0 0.01% 11,280
2020-12-30 2020-12-28 0.131 80,000 +0 0.01% 10,480
2020-12-29 2020-12-24 0.141 80,000 +0 0.01% 11,280
2020-12-28 2020-12-22 0.133 80,000 +0 0.01% 10,640
2020-12-23 2020-12-21 0.143 80,000 +0 0.01% 11,440
2020-12-22 2020-12-18 0.141 80,000 +0 0.01% 11,280
2020-12-21 2020-12-17 0.133 80,000 +0 0.01% 10,640
2020-12-18 2020-12-16 0.141 80,000 +0 0.01% 11,280
2020-12-17 2020-12-15 0.142 80,000 +0 0.01% 11,360
2020-12-16 2020-12-14 0.142 80,000 +0 0.01% 11,360
2020-12-15 2020-12-11 0.144 80,000 +0 0.01% 11,520
2020-12-14 2020-12-10 0.144 80,000 +0 0.01% 11,520
2020-12-11 2020-12-09 0.144 80,000 +0 0.01% 11,520
2020-12-10 2020-12-08 0.136 80,000 +0 0.01% 10,880
2020-12-09 2020-12-07 0.132 80,000 +0 0.01% 10,560
2020-12-08 2020-12-04 0.136 80,000 +0 0.01% 10,880
2020-12-07 2020-12-03 0.136 80,000 +0 0.01% 10,880
2020-12-04 2020-12-02 0.136 80,000 +0 0.01% 10,880
2020-12-03 2020-12-01 0.135 80,000 +0 0.01% 10,800
2020-12-02 2020-11-30 0.149 80,000 +0 0.01% 11,920
2020-12-01 2020-11-27 0.149 80,000 +0 0.01% 11,920
2020-11-30 2020-11-26 0.137 80,000 +0 0.01% 10,960
2020-11-27 2020-11-25 0.137 80,000 +0 0.01% 10,960
2020-11-26 2020-11-24 0.135 80,000 +0 0.01% 10,800
2020-11-25 2020-11-23 0.139 80,000 +0 0.01% 11,120
2020-11-24 2020-11-20 0.138 80,000 +0 0.01% 11,040
2020-11-23 2020-11-19 0.129 80,000 +0 0.01% 10,320
2020-11-20 2020-11-18 0.139 80,000 +0 0.01% 11,120
2020-11-19 2020-11-17 0.139 80,000 +0 0.01% 11,120
2020-11-18 2020-11-16 0.142 80,000 +0 0.01% 11,360
2020-11-17 2020-11-13 0.130 80,000 +0 0.01% 10,400
2020-11-16 2020-11-12 0.130 80,000 +0 0.01% 10,400
2020-11-13 2020-11-11 0.130 80,000 +0 0.01% 10,400
2020-11-12 2020-11-10 0.130 80,000 +0 0.01% 10,400
2020-11-11 2020-11-09 0.132 80,000 +0 0.01% 10,560
2020-11-10 2020-11-06 0.128 80,000 +0 0.01% 10,240
2020-11-09 2020-11-05 0.128 80,000 +0 0.01% 10,240
2020-11-06 2020-11-04 0.142 80,000 +0 0.01% 11,360
2020-11-05 2020-11-03 0.136 80,000 +0 0.01% 10,880
2020-11-04 2020-11-02 0.136 80,000 +0 0.01% 10,880
2020-11-03 2020-10-30 0.149 80,000 +0 0.01% 11,920
2020-11-02 2020-10-29 0.132 80,000 +0 0.01% 10,560
2020-10-30 2020-10-28 0.132 80,000 +0 0.01% 10,560
2020-10-29 2020-10-27 0.132 80,000 +0 0.01% 10,560
2020-10-28 2020-10-23 0.134 80,000 +0 0.01% 10,720
2020-10-27 2020-10-22 0.132 80,000 +0 0.01% 10,560
2020-10-23 2020-10-21 0.132 80,000 +0 0.01% 10,560
2020-10-22 2020-10-20 0.130 80,000 +0 0.01% 10,400
2020-10-21 2020-10-19 0.138 80,000 +0 0.01% 11,040
2020-10-20 2020-10-16 0.140 80,000 +0 0.01% 11,200
2020-10-19 2020-10-15 0.144 80,000 +0 0.01% 11,520
2020-10-16 2020-10-14 0.144 80,000 +0 0.01% 11,520
2020-10-15 2020-10-12 0.147 80,000 +0 0.01% 11,760
2020-10-14 2020-10-09 0.148 80,000 +0 0.01% 11,840
2020-10-12 2020-10-08 0.146 80,000 +0 0.01% 11,680
2020-10-09 2020-10-07 0.148 80,000 +0 0.01% 11,840
2020-10-08 2020-10-06 0.144 80,000 +0 0.01% 11,520
2020-10-07 2020-10-05 0.135 80,000 +0 0.01% 10,800
2020-10-06 2020-09-30 0.143 80,000 +0 0.01% 11,440
2020-10-05 2020-09-29 0.143 80,000 +0 0.01% 11,440
2020-09-30 2020-09-28 0.143 80,000 +0 0.01% 11,440
2020-09-29 2020-09-25 0.143 80,000 +0 0.01% 11,440
2020-09-28 2020-09-24 0.143 80,000 +0 0.01% 11,440
2020-09-25 2020-09-23 0.147 80,000 +0 0.01% 11,760
2020-09-24 2020-09-22 0.147 80,000 +0 0.01% 11,760
2020-09-23 2020-09-21 0.147 80,000 +0 0.01% 11,760
2020-09-22 2020-09-18 0.151 80,000 +0 0.01% 12,080
2020-09-21 2020-09-17 0.156 80,000 +0 0.01% 12,480
2020-09-18 2020-09-16 0.156 80,000 +0 0.01% 12,480
2020-09-17 2020-09-15 0.156 80,000 +0 0.01% 12,480
2020-09-16 2020-09-14 0.156 80,000 +0 0.01% 12,480
2020-09-15 2020-09-11 0.156 80,000 +0 0.01% 12,480
2020-09-14 2020-09-10 0.161 80,000 +0 0.01% 12,880
2020-09-11 2020-09-09 0.160 80,000 +0 0.01% 12,800
2020-09-10 2020-09-08 0.160 80,000 +0 0.01% 12,800
2020-09-09 2020-09-07 0.163 80,000 +0 0.01% 13,040
2020-09-08 2020-09-04 0.161 80,000 +0 0.01% 12,880
2020-09-07 2020-09-03 0.160 80,000 +0 0.01% 12,800
2020-09-04 2020-09-02 0.160 80,000 +0 0.01% 12,800
2020-09-03 2020-09-01 0.158 80,000 +0 0.01% 12,640
2020-09-02 2020-08-31 0.176 80,000 +0 0.01% 14,080
2020-09-01 2020-08-28 0.161 80,000 +0 0.01% 12,880
2020-08-31 2020-08-27 0.165 80,000 +0 0.01% 13,200
2020-08-28 2020-08-26 0.165 80,000 +0 0.01% 13,200
2020-08-27 2020-08-25 0.165 80,000 +0 0.01% 13,200
2020-08-26 2020-08-24 0.156 80,000 +0 0.01% 12,480
2020-08-25 2020-08-21 0.156 80,000 +0 0.01% 12,480
2020-08-24 2020-08-20 0.163 80,000 +0 0.01% 13,040
2020-08-21 2020-08-19 0.158 80,000 +0 0.01% 12,640
2020-08-20 2020-08-18 0.149 80,000 +0 0.01% 11,920
2020-08-19 2020-08-17 0.153 80,000 +0 0.01% 12,240
2020-08-18 2020-08-14 0.160 80,000 +0 0.01% 12,800
2020-08-17 2020-08-13 0.165 80,000 +0 0.01% 13,200
2020-08-14 2020-08-12 0.165 80,000 +0 0.01% 13,200
2020-08-13 2020-08-11 0.158 80,000 +0 0.01% 12,640
2020-08-12 2020-08-10 0.159 80,000 +0 0.01% 12,720
2020-08-11 2020-08-07 0.164 80,000 +0 0.01% 13,120
2020-08-10 2020-08-06 0.154 80,000 +0 0.01% 12,320
2020-08-07 2020-08-05 0.155 80,000 +0 0.01% 12,400
2020-08-06 2020-08-04 0.149 80,000 +0 0.01% 11,920
2020-08-05 2020-08-03 0.146 80,000 +0 0.01% 11,680
2020-08-04 2020-07-31 0.146 80,000 +0 0.01% 11,680
2020-08-03 2020-07-30 0.156 80,000 +0 0.01% 12,480
2020-07-31 2020-07-29 0.155 80,000 +0 0.01% 12,400
2020-07-30 2020-07-28 0.155 80,000 +0 0.01% 12,400
2020-07-29 2020-07-27 0.165 80,000 +0 0.01% 13,200
2020-07-28 2020-07-24 0.170 80,000 +0 0.01% 13,600
2020-07-27 2020-07-23 0.169 80,000 +0 0.01% 13,520
2020-07-24 2020-07-22 0.159 80,000 +0 0.01% 12,720
2020-07-23 2020-07-21 0.153 80,000 +0 0.01% 12,240
2020-07-22 2020-07-20 0.150 80,000 +0 0.01% 12,000
2020-07-21 2020-07-17 0.156 80,000 +0 0.01% 12,480
2020-07-20 2020-07-16 0.150 80,000 +0 0.01% 12,000
2020-07-17 2020-07-15 0.148 80,000 +0 0.01% 11,840
2020-07-16 2020-07-14 0.155 80,000 +0 0.01% 12,400
2020-07-15 2020-07-13 0.155 80,000 +0 0.01% 12,400
2020-07-14 2020-07-10 0.151 80,000 +0 0.01% 12,080
2020-07-13 2020-07-09 0.152 80,000 +0 0.01% 12,160
2020-07-10 2020-07-08 0.146 80,000 +0 0.01% 11,680
2020-07-09 2020-07-07 0.157 80,000 +0 0.01% 12,560
2020-07-08 2020-07-06 0.152 80,000 +0 0.01% 12,160
2020-07-07 2020-07-03 0.146 80,000 +0 0.01% 11,680
2020-07-06 2020-07-02 0.147 80,000 +0 0.01% 11,760
2020-07-03 2020-06-30 0.147 80,000 +0 0.01% 11,760
2020-07-02 2020-06-29 0.155 80,000 +0 0.01% 12,400
2020-06-30 2020-06-26 0.139 80,000 +0 0.01% 11,120
2020-06-29 2020-06-24 0.137 80,000 +0 0.01% 10,960
2020-06-26 2020-06-23 0.138 80,000 +0 0.01% 11,040
2020-06-24 2020-06-22 0.140 80,000 +0 0.01% 11,200
2020-06-23 2020-06-19 0.140 80,000 +0 0.01% 11,200
2020-06-22 2020-06-18 0.143 80,000 +0 0.01% 11,440
2020-06-19 2020-06-17 0.136 80,000 +0 0.01% 10,880
2020-06-18 2020-06-16 0.136 80,000 +0 0.01% 10,880
2020-06-17 2020-06-15 0.146 80,000 +0 0.01% 11,680
2020-06-16 2020-06-12 0.146 80,000 +0 0.01% 11,680
2020-06-15 2020-06-11 0.144 80,000 +0 0.01% 11,520
2020-06-12 2020-06-10 0.136 80,000 +0 0.01% 10,880
2020-06-11 2020-06-09 0.136 80,000 +0 0.01% 10,880
2020-06-10 2020-06-08 0.140 80,000 +0 0.01% 11,200
2020-06-09 2020-06-05 0.142 80,000 +0 0.01% 11,360
2020-06-08 2020-06-04 0.140 80,000 +0 0.01% 11,200
2020-06-05 2020-06-03 0.140 80,000 +0 0.01% 11,200
2020-06-04 2020-06-02 0.140 80,000 +0 0.01% 11,200
2020-06-03 2020-06-01 0.140 80,000 +0 0.01% 11,200
2020-06-02 2020-05-29 0.142 80,000 +0 0.01% 11,360
2020-06-01 2020-05-28 0.145 80,000 +0 0.01% 11,600
2020-05-29 2020-05-27 0.141 80,000 +0 0.01% 11,280
2020-05-28 2020-05-26 0.142 80,000 +0 0.01% 11,360
2020-05-27 2020-05-25 0.144 80,000 +0 0.01% 11,520
2020-05-26 2020-05-22 0.138 80,000 +0 0.01% 11,040
2020-05-25 2020-05-21 0.150 80,000 +0 0.01% 12,000
2020-05-22 2020-05-20 0.150 80,000 +0 0.01% 12,000
2020-05-21 2020-05-19 0.155 80,000 +0 0.01% 12,400
2020-05-20 2020-05-18 0.141 80,000 +0 0.01% 11,280
2020-05-19 2020-05-15 0.141 80,000 +0 0.01% 11,280
2020-05-18 2020-05-14 0.151 80,000 +0 0.01% 12,080
2020-05-15 2020-05-13 0.151 80,000 +0 0.01% 12,080
2020-05-14 2020-05-12 0.154 80,000 +0 0.01% 12,320
2020-05-13 2020-05-11 0.155 80,000 +0 0.01% 12,400
2020-05-12 2020-05-08 0.155 80,000 +0 0.01% 12,400
2020-05-11 2020-05-07 0.141 80,000 +0 0.01% 11,280
2020-05-08 2020-05-06 0.141 80,000 +0 0.01% 11,280
2020-05-07 2020-05-05 0.140 80,000 +0 0.01% 11,200
2020-05-06 2020-05-04 0.140 80,000 +0 0.01% 11,200
2020-05-05 2020-04-29 0.152 80,000 +0 0.01% 12,160
2020-05-04 2020-04-28 0.157 80,000 +0 0.01% 12,560
2020-04-29 2020-04-27 0.152 80,000 +0 0.01% 12,160
2020-04-28 2020-04-24 0.156 80,000 +0 0.01% 12,480
2020-04-27 2020-04-23 0.154 80,000 +0 0.01% 12,320
2020-04-24 2020-04-22 0.150 80,000 +0 0.01% 12,000
2020-04-23 2020-04-21 0.153 80,000 +0 0.01% 12,240
2020-04-22 2020-04-20 0.164 80,000 +0 0.01% 13,120
2020-04-21 2020-04-17 0.160 80,000 +0 0.01% 12,800
2020-04-20 2020-04-16 0.160 80,000 +0 0.01% 12,800
2020-04-17 2020-04-15 0.159 80,000 +0 0.01% 12,720
2020-04-16 2020-04-14 0.150 80,000 +0 0.01% 12,000
2020-04-15 2020-04-09 0.153 80,000 +0 0.01% 12,240
2020-04-14 2020-04-08 0.149 80,000 +0 0.01% 11,920
2020-04-09 2020-04-07 0.144 80,000 +0 0.01% 11,520
2020-04-08 2020-04-06 0.145 80,000 +0 0.01% 11,600
2020-04-07 2020-04-03 0.148 80,000 +0 0.01% 11,840
2020-04-06 2020-04-02 0.148 80,000 +0 0.01% 11,840
2020-04-03 2020-04-01 0.148 80,000 +0 0.01% 11,840
2020-04-02 2020-03-31 0.150 80,000 +0 0.01% 12,000
2020-04-01 2020-03-30 0.153 80,000 +0 0.01% 12,240
2020-03-31 2020-03-27 0.155 80,000 +0 0.01% 12,400
2020-03-30 2020-03-26 0.143 80,000 +0 0.01% 11,440
2020-03-27 2020-03-25 0.143 80,000 +0 0.01% 11,440
2020-03-26 2020-03-24 0.144 80,000 +0 0.01% 11,520
2020-03-25 2020-03-23 0.147 80,000 +0 0.01% 11,760
2020-03-24 2020-03-20 0.148 80,000 +0 0.01% 11,840
2020-03-23 2020-03-19 0.147 80,000 +0 0.01% 11,760
2020-03-20 2020-03-18 0.148 80,000 +0 0.01% 11,840
2020-03-19 2020-03-17 0.140 80,000 +0 0.01% 11,200
2020-03-18 2020-03-16 0.142 80,000 +0 0.01% 11,360
2020-03-17 2020-03-13 0.155 80,000 +0 0.01% 12,400
2020-03-16 2020-03-12 0.163 80,000 +0 0.01% 13,040
2020-03-13 2020-03-11 0.169 80,000 +0 0.01% 13,520
2020-03-12 2020-03-10 0.169 80,000 +0 0.01% 13,520
2020-03-11 2020-03-09 0.177 80,000 +0 0.01% 14,160
2020-03-10 2020-03-06 0.175 80,000 +0 0.01% 14,000
2020-03-09 2020-03-05 0.173 80,000 +0 0.01% 13,840
2020-03-06 2020-03-04 0.183 80,000 +0 0.01% 14,640
2020-03-05 2020-03-03 0.158 80,000 +0 0.01% 12,640
2020-03-04 2020-03-02 0.158 80,000 +0 0.01% 12,640
2020-03-03 2020-02-28 0.165 80,000 +0 0.01% 13,200
2020-03-02 2020-02-27 0.167 80,000 +0 0.01% 13,360
2020-02-28 2020-02-26 0.168 80,000 +0 0.01% 13,440
2020-02-27 2020-02-25 0.160 80,000 +0 0.01% 12,800
2020-02-26 2020-02-24 0.160 80,000 +0 0.01% 12,800
2020-02-25 2020-02-21 0.160 80,000 +0 0.01% 12,800
2020-02-24 2020-02-20 0.153 80,000 +0 0.01% 12,240
2020-02-21 2020-02-19 0.165 80,000 +0 0.01% 13,200
2020-02-20 2020-02-18 0.166 80,000 +0 0.01% 13,280
2020-02-19 2020-02-17 0.164 80,000 +0 0.01% 13,120
2020-02-18 2020-02-14 0.165 80,000 +0 0.01% 13,200
2020-02-17 2020-02-13 0.159 80,000 +0 0.01% 12,720
2020-02-14 2020-02-12 0.158 80,000 +0 0.01% 12,640
2020-02-13 2020-02-11 0.162 80,000 +0 0.01% 12,960
2020-02-12 2020-02-10 0.165 80,000 +0 0.01% 13,200
2020-02-11 2020-02-07 0.164 80,000 +0 0.01% 13,120
2020-02-10 2020-02-06 0.164 80,000 +0 0.01% 13,120
2020-02-07 2020-02-05 0.162 80,000 +0 0.01% 12,960
2020-02-06 2020-02-04 0.157 80,000 +0 0.01% 12,560
2020-02-05 2020-02-03 0.160 80,000 +0 0.01% 12,800
2020-02-04 2020-01-31 0.160 80,000 +0 0.01% 12,800
2020-02-03 2020-01-30 0.155 80,000 +0 0.01% 12,400
2020-01-31 2020-01-29 0.170 80,000 +0 0.01% 13,600
2020-01-30 2020-01-24 0.174 80,000 +0 0.01% 13,920
2020-01-29 2020-01-22 0.175 80,000 +0 0.01% 14,000
2020-01-23 2020-01-21 0.162 80,000 +0 0.01% 12,960
2020-01-22 2020-01-20 0.168 80,000 +0 0.01% 13,440
2020-01-21 2020-01-17 0.170 80,000 +0 0.01% 13,600
2020-01-20 2020-01-16 0.168 80,000 +0 0.01% 13,440
2020-01-17 2020-01-15 0.179 80,000 +0 0.01% 14,320
2020-01-16 2020-01-14 0.179 80,000 +0 0.01% 14,320
2020-01-15 2020-01-13 0.174 80,000 +0 0.01% 13,920
2020-01-14 2020-01-10 0.168 80,000 +0 0.01% 13,440
2020-01-13 2020-01-09 0.181 80,000 +0 0.01% 14,480
2020-01-10 2020-01-08 0.172 80,000 +0 0.01% 13,760
2020-01-09 2020-01-07 0.160 80,000 +0 0.01% 12,800
2020-01-08 2020-01-06 0.166 80,000 +0 0.01% 13,280
2020-01-07 2020-01-03 0.166 80,000 +0 0.01% 13,280
2020-01-06 2020-01-02 0.167 80,000 +0 0.01% 13,360
2020-01-03 2019-12-31 0.160 80,000 +0 0.01% 12,800
2020-01-02 2019-12-27 0.165 80,000 +0 0.01% 13,200
2019-12-30 2019-12-24 0.166 80,000 +0 0.01% 13,280
2019-12-27 2019-12-20 0.179 80,000 +0 0.01% 14,320
2019-12-23 2019-12-19 0.185 80,000 +0 0.01% 14,800
2019-12-20 2019-12-18 0.189 80,000 +0 0.01% 15,120
2019-12-19 2019-12-17 0.189 80,000 +0 0.01% 15,120
2019-12-18 2019-12-16 0.180 80,000 +0 0.01% 14,400
2019-12-17 2019-12-13 0.178 80,000 +0 0.01% 14,240
2019-12-16 2019-12-12 0.178 80,000 +0 0.01% 14,240
2019-12-13 2019-12-11 0.178 80,000 +0 0.01% 14,240
2019-12-12 2019-12-10 0.180 80,000 +0 0.01% 14,400
2019-12-11 2019-12-09 0.184 80,000 +0 0.01% 14,720
2019-12-10 2019-12-06 0.182 80,000 +0 0.01% 14,560
2019-12-09 2019-12-05 0.176 80,000 +0 0.01% 14,080
2019-12-06 2019-12-04 0.183 80,000 +0 0.01% 14,640
2019-12-05 2019-12-03 0.183 80,000 +0 0.01% 14,640
2019-12-04 2019-12-02 0.186 80,000 +0 0.01% 14,880
2019-12-03 2019-11-29 0.187 80,000 +0 0.01% 14,960
2019-12-02 2019-11-28 0.194 80,000 +0 0.01% 15,520
2019-11-29 2019-11-27 0.189 80,000 +0 0.01% 15,120
2019-11-28 2019-11-26 0.187 80,000 +0 0.01% 14,960
2019-11-27 2019-11-25 0.187 80,000 +0 0.01% 14,960
2019-11-26 2019-11-22 0.195 80,000 +0 0.01% 15,600
2019-11-25 2019-11-21 0.195 80,000 +0 0.01% 15,600
2019-11-22 2019-11-20 0.195 80,000 +0 0.01% 15,600
2019-11-21 2019-11-19 0.195 80,000 +0 0.01% 15,600
2019-11-20 2019-11-18 0.200 80,000 +0 0.01% 16,000
2019-11-19 2019-11-15 0.199 80,000 +0 0.01% 15,920
2019-11-18 2019-11-14 0.202 80,000 +0 0.01% 16,160
2019-11-15 2019-11-13 0.209 80,000 +0 0.01% 16,720
2019-11-14 2019-11-12 0.209 80,000 +0 0.01% 16,720
2019-11-13 2019-11-11 0.209 80,000 +0 0.01% 16,720
2019-11-12 2019-11-08 0.196 80,000 +0 0.01% 15,680
2019-11-11 2019-11-07 0.200 80,000 +0 0.01% 16,000
2019-11-08 2019-11-06 0.201 80,000 +0 0.01% 16,080
2019-11-07 2019-11-05 0.201 80,000 +0 0.01% 16,080
2019-11-06 2019-11-04 0.202 80,000 +0 0.01% 16,160
2019-11-05 2019-11-01 0.207 80,000 +0 0.01% 16,560
2019-11-04 2019-10-31 0.212 80,000 +0 0.01% 16,960
2019-11-01 2019-10-30 0.201 80,000 +0 0.01% 16,080
2019-10-31 2019-10-29 0.200 80,000 +0 0.01% 16,000
2019-10-30 2019-10-28 0.200 80,000 +0 0.01% 16,000
2019-10-29 2019-10-25 0.208 80,000 +0 0.01% 16,640
2019-10-28 2019-10-24 0.200 80,000 +0 0.01% 16,000
2019-10-25 2019-10-23 0.208 80,000 +0 0.01% 16,640
2019-10-24 2019-10-22 0.205 80,000 +0 0.01% 16,400
2019-10-23 2019-10-21 0.205 80,000 +0 0.01% 16,400
2019-10-22 2019-10-18 0.209 80,000 +0 0.01% 16,720
2019-10-21 2019-10-17 0.203 80,000 +0 0.01% 16,240
2019-10-18 2019-10-16 0.204 80,000 +0 0.01% 16,320
2019-10-17 2019-10-15 0.213 80,000 +0 0.01% 17,040
2019-10-16 2019-10-14 0.213 80,000 +0 0.01% 17,040
2019-10-15 2019-10-11 0.213 80,000 +0 0.01% 17,040
2019-10-14 2019-10-10 0.213 80,000 +0 0.01% 17,040
2019-10-11 2019-10-09 0.213 80,000 +0 0.01% 17,040
2019-10-10 2019-10-08 0.207 80,000 +0 0.01% 16,560
2019-10-09 2019-10-04 0.210 80,000 +0 0.01% 16,800
2019-10-08 2019-10-03 0.213 80,000 +0 0.01% 17,040
2019-10-04 2019-10-02 0.211 80,000 +0 0.01% 16,880
2019-10-03 2019-09-30 0.211 80,000 +0 0.01% 16,880
2019-10-02 2019-09-27 0.211 80,000 +0 0.01% 16,880
2019-09-30 2019-09-26 0.200 80,000 +0 0.01% 16,000
2019-09-27 2019-09-25 0.200 80,000 +0 0.01% 16,000
2019-09-26 2019-09-24 0.200 80,000 +0 0.01% 16,000
2019-09-25 2019-09-23 0.212 80,000 +0 0.01% 16,960
2019-09-24 2019-09-20 0.200 80,000 +0 0.01% 16,000
2019-09-23 2019-09-19 0.200 80,000 +0 0.01% 16,000
2019-09-20 2019-09-18 0.213 80,000 +0 0.01% 17,040
2019-09-19 2019-09-17 0.209 80,000 +0 0.01% 16,720
2019-09-18 2019-09-16 0.209 80,000 +0 0.01% 16,720
2019-09-17 2019-09-13 0.207 80,000 +0 0.01% 16,560
2019-09-16 2019-09-12 0.210 80,000 +0 0.01% 16,800
2019-09-13 2019-09-11 0.210 80,000 +0 0.01% 16,800
2019-09-12 2019-09-10 0.196 80,000 +0 0.01% 15,680
2019-09-11 2019-09-09 0.213 80,000 +0 0.01% 17,040
2019-09-10 2019-09-06 0.204 80,000 +0 0.01% 16,320
2019-09-09 2019-09-05 0.206 80,000 +0 0.01% 16,480
2019-09-06 2019-09-04 0.215 80,000 +0 0.01% 17,200
2019-09-05 2019-09-03 0.206 80,000 +0 0.01% 16,480
2019-09-04 2019-09-02 0.211 80,000 +0 0.01% 16,880
2019-09-03 2019-08-30 0.205 80,000 +0 0.01% 16,400
2019-09-02 2019-08-29 0.210 80,000 +0 0.01% 16,800
2019-08-30 2019-08-28 0.215 80,000 +0 0.01% 17,200
2019-08-29 2019-08-27 0.224 80,000 +0 0.01% 17,920
2019-08-28 2019-08-26 0.218 80,000 +0 0.01% 17,440
2019-08-27 2019-08-23 0.218 80,000 +0 0.01% 17,440
2019-08-26 2019-08-22 0.225 80,000 +0 0.01% 18,000
2019-08-23 2019-08-21 0.213 80,000 +0 0.01% 17,040
2019-08-22 2019-08-20 0.213 80,000 +0 0.01% 17,040
2019-08-21 2019-08-19 0.213 80,000 +0 0.01% 17,040
2019-08-20 2019-08-16 0.223 80,000 +0 0.01% 17,840
2019-08-19 2019-08-15 0.223 80,000 +0 0.01% 17,840
2019-08-16 2019-08-14 0.225 80,000 +0 0.01% 18,000
2019-08-15 2019-08-13 0.231 80,000 +0 0.01% 18,480
2019-08-14 2019-08-12 0.238 80,000 +0 0.01% 19,040
2019-08-13 2019-08-09 0.239 80,000 +0 0.01% 19,120
2019-08-12 2019-08-08 0.239 80,000 +0 0.01% 19,120
2019-08-09 2019-08-07 0.239 80,000 +0 0.01% 19,120
2019-08-08 2019-08-06 0.238 80,000 +0 0.01% 19,040
2019-08-07 2019-08-05 0.245 80,000 +0 0.01% 19,600
2019-08-06 2019-08-02 0.237 80,000 +0 0.01% 18,960
2019-08-05 2019-08-01 0.238 80,000 +0 0.01% 19,040
2019-08-02 2019-07-31 0.238 80,000 +0 0.01% 19,040
2019-08-01 2019-07-30 0.244 80,000 +0 0.01% 19,520
2019-07-31 2019-07-29 0.240 80,000 +0 0.01% 19,200
2019-07-30 2019-07-26 0.249 80,000 +0 0.01% 19,920
2019-07-29 2019-07-25 0.250 80,000 +0 0.01% 20,000
2019-07-26 2019-07-24 0.242 80,000 +0 0.01% 19,360
2019-07-25 2019-07-23 0.250 80,000 +0 0.01% 20,000
2019-07-24 2019-07-22 0.250 80,000 +0 0.01% 20,000
2019-07-23 2019-07-19 0.255 80,000 +0 0.01% 20,400
2019-07-22 2019-07-18 0.243 80,000 +0 0.01% 19,440
2019-07-19 2019-07-17 0.240 80,000 +0 0.01% 19,200
2019-07-18 2019-07-16 0.260 80,000 +0 0.01% 20,800
2019-07-17 2019-07-15 0.260 80,000 +0 0.01% 20,800
2019-07-16 2019-07-12 0.260 80,000 +0 0.01% 20,800
2019-07-15 2019-07-11 0.260 80,000 +0 0.01% 20,800
2019-07-12 2019-07-10 0.260 80,000 +0 0.01% 20,800
2019-07-11 2019-07-09 0.260 80,000 +0 0.01% 20,800
2019-07-10 2019-07-08 0.265 80,000 +0 0.01% 21,200
2019-07-09 2019-07-05 0.260 80,000 +0 0.01% 20,800
2019-07-08 2019-07-04 0.260 80,000 +0 0.01% 20,800
2019-07-05 2019-07-03 0.260 80,000 +0 0.01% 20,800
2019-07-04 2019-07-02 0.260 80,000 +0 0.01% 20,800
2019-07-03 2019-06-28 0.250 80,000 +0 0.01% 20,000
2019-07-02 2019-06-27 0.250 80,000 +0 0.01% 20,000
2019-06-28 2019-06-26 0.255 80,000 +0 0.01% 20,400
2019-06-27 2019-06-25 0.260 80,000 +0 0.01% 20,800
2019-06-26 2019-06-24 0.260 80,000 +0 0.01% 20,800
2019-06-25 2019-06-21 0.265 80,000 +0 0.01% 21,200
2019-06-24 2019-06-20 0.265 80,000 +0 0.01% 21,200
2019-06-21 2019-06-19 0.270 80,000 +0 0.01% 21,600
2019-06-20 2019-06-18 0.260 80,000 +0 0.01% 20,800
2019-06-19 2019-06-17 0.260 80,000 +0 0.01% 20,800
2019-06-18 2019-06-14 0.260 80,000 +0 0.01% 20,800
2019-06-17 2019-06-13 0.265 80,000 +0 0.01% 21,200
2019-06-14 2019-06-12 0.260 80,000 +0 0.01% 20,800
2019-06-13 2019-06-11 0.260 80,000 +0 0.01% 20,800
2019-06-12 2019-06-10 0.260 80,000 +0 0.01% 20,800
2019-06-11 2019-06-06 0.265 80,000 +0 0.01% 21,200
2019-06-10 2019-06-05 0.275 80,000 +0 0.01% 22,000
2019-06-06 2019-06-04 0.280 80,000 +0 0.01% 22,400
2019-06-05 2019-06-03 0.280 80,000 +0 0.01% 22,400
2019-06-04 2019-05-31 0.290 80,000 -50,000 0.01% 23,200
2019-06-03 2019-05-30 0.280 130,000 +50,000 0.01% 36,400
2019-05-23 2019-05-21 0.315 80,000 -63,000 0.01% 25,200
2019-05-22 2019-05-20 0.315 143,000 -1,000 0.01% 45,045
2019-05-21 2019-05-17 0.325 144,000 +64,000 0.01% 46,800
2019-05-08 2019-05-06 0.350 80,000 -20,000 0.01% 28,000
2019-04-04 2019-04-02 0.445 100,000 +20,000 0.01% 44,500
2018-10-26 2018-10-24 0.285 80,000 -46,000 0.01% 22,800
2018-10-25 2018-10-23 0.270 126,000 -1,000 0.01% 34,020
2018-10-24 2018-10-22 0.275 127,000 +47,000 0.01% 34,925
2018-03-28 2018-03-26 0.410 80,000 -389,000 0.01% 32,800
2018-03-27 2018-03-23 0.395 469,000 +389,000 0.04% 185,255
2017-05-22 2017-05-18 0.710 80,000 -112,000 0.01% 56,800
2017-05-19 2017-05-17 0.720 192,000 +112,000 0.02% 138,240
2017-04-19 2017-04-13 0.770 80,000 -46,000 0.01% 61,600
2017-04-18 2017-04-12 0.720 126,000 -16,000 0.01% 90,720
2017-04-12 2017-04-10 0.740 142,000 -72,000 0.01% 105,080
2017-04-11 2017-04-07 0.730 214,000 -90,000 0.02% 156,220
2017-04-10 2017-04-06 0.730 304,000 +224,000 0.03% 221,920
2016-06-01 2016-05-30 1.018 80,000 +1,440 0.01% 81,466
2015-07-13 2015-07-09 1.242 78,560 -196,400 0.01% 97,600
2015-06-25 2015-06-23 1.497 274,960 -98,200 0.03% 411,600
2015-06-18 2015-06-16 1.450 373,160 +3,707 0.04% 541,176
2015-05-08 2015-05-06 1.707 369,453 +97,224 0.04% 630,800
2015-05-05 2015-04-30 1.481 272,229 +77,780 0.03% 403,201
2015-04-13 2015-04-09 1.512 194,449 -87,502 0.02% 294,000
2015-01-27 2015-01-23 1.173 281,951 -233,339 0.03% 330,600
2015-01-26 2015-01-22 1.183 515,290 -345,147 0.05% 609,500
2015-01-23 2015-01-21 1.193 860,437 -4,861 0.08% 1,026,600
2015-01-22 2015-01-20 1.214 865,298 -123,475 0.08% 1,050,200
2015-01-21 2015-01-19 1.203 988,773 -399,593 0.09% 1,189,890
2015-01-20 2015-01-16 1.234 1,388,366 -82,641 0.13% 1,713,600
2015-01-16 2015-01-14 1.265 1,471,007 -332,508 0.14% 1,860,990
2015-01-15 2015-01-13 1.286 1,803,515 -59,306 0.17% 2,318,751
2015-01-14 2015-01-12 1.306 1,862,821 -152,643 0.18% 2,433,319
2015-01-09 2015-01-07 1.234 2,015,464 +87,502 0.19% 2,487,600
2014-11-17 2014-11-13 1.677 1,927,962 +30,140 0.18% 3,232,290
2014-11-14 2014-11-12 1.728 1,897,822 +97,224 0.18% 3,279,359
2014-11-12 2014-11-10 1.584 1,800,598 +180,838 0.17% 2,852,080
2014-08-15 2014-08-13 1.985 1,619,760 +145,837 0.15% 3,215,380
2014-08-12 2014-08-08 1.862 1,473,923 +48,612 0.14% 2,743,959
2014-08-08 2014-08-06 1.893 1,425,311 +97,224 0.14% 2,697,440
2014-08-07 2014-08-05 1.913 1,328,087 +97,225 0.13% 2,540,761
2014-08-04 2014-07-31 1.954 1,230,862 +36,945 0.12% 2,405,400
2014-08-01 2014-07-30 1.923 1,193,917 +145,837 0.11% 2,296,360
2014-07-31 2014-07-29 1.975 1,048,080 +48,612 0.10% 2,069,760
2014-07-16 2014-07-14 2.119 999,468 +77,780 0.10% 2,117,680
2014-06-05 2014-06-03 2.496 921,688 +21,571 0.09% 2,300,603
2014-05-02 2014-04-29 2.043 900,117 +47,475 0.09% 1,839,120
2014-04-16 2014-04-14 2.328 852,642 +28,484 0.08% 1,984,579
2014-04-15 2014-04-11 2.380 824,158 +89,252 0.08% 1,961,681
2014-04-10 2014-04-08 2.464 734,906 +64,566 0.07% 1,811,161
2014-04-03 2014-04-01 2.591 670,340 +14,242 0.07% 1,736,759
2014-03-31 2014-03-27 2.264 656,098 +114,888 0.06% 1,485,650
2014-03-28 2014-03-26 2.591 541,210 +159,515 0.05% 1,402,201
2014-03-21 2014-03-19 2.865 381,695 +62,666 0.04% 1,093,440
2014-03-18 2014-03-14 2.696 319,029 +47,475 0.03% 860,161
2014-02-11 2014-02-07 3.023 271,554 +62,666 0.03% 820,819
2014-01-28 2014-01-24 3.307 208,888 -75,010 0.02% 690,800
2014-01-14 2014-01-10 3.423 283,898 +75,010 0.03% 971,751
2014-01-10 2014-01-08 3.465 208,888 +28,485 0.02% 723,800
2014-01-08 2014-01-06 3.528 180,403 +47,474 0.02% 636,499
2013-12-13 2013-12-11 3.518 132,929 -151,918 0.01% 467,601
2013-11-28 2013-11-26 3.518 284,847 +28,485 0.03% 1,002,000
2013-11-27 2013-11-25 3.612 256,362 +28,484 0.03% 926,099
2013-11-18 2013-11-14 3.254 227,878 +37,980 0.02% 741,601
2013-11-11 2013-11-07 3.328 189,898 -18,990 0.02% 632,000
2013-11-08 2013-11-06 3.370 208,888 -28,485 0.02% 704,000
2013-11-07 2013-11-05 3.349 237,373 +28,485 0.02% 795,001
2013-11-05 2013-11-01 3.454 208,888 -47,474 0.02% 721,600
2013-11-01 2013-10-30 3.318 256,362 +132,928 0.03% 850,499
2013-09-25 2013-09-23 3.212 123,434 +28,485 0.01% 396,501
2013-08-20 2013-08-16 3.254 94,949 -28,485 0.01% 309,000
2013-08-16 2013-08-13 3.360 123,434 +28,485 0.01% 414,701
2013-08-09 2013-08-07 3.360 94,949 -29,434 0.01% 319,000
2013-08-08 2013-08-06 3.423 124,383 +29,434 0.01% 425,749
2013-08-02 2013-07-31 3.391 94,949 +18,990 0.01% 322,000
2013-08-01 2013-07-30 3.433 75,959 -28,485 0.01% 260,799
2013-07-26 2013-07-24 3.591 104,444 +28,485 0.01% 375,100
2013-07-23 2013-07-19 3.486 75,959 +28,484 0.01% 264,799
2013-07-22 2013-07-18 3.802 47,475 -28,484 0.00% 180,502
2013-07-19 2013-07-17 3.686 75,959 -18,990 0.01% 279,999
2013-07-10 2013-07-08 3.054 94,949 +47,474 0.01% 290,000
2013-06-28 2013-06-26 2.686 47,475 0.00% 127,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top