History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.152 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.152 0 +0
2025-10-06 2025-10-02 0.152 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.148 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.155 0 +0
2025-09-22 2025-09-18 0.156 0 +0
2025-09-19 2025-09-17 0.158 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.152 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.154 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.161 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.156 0 +0
2025-08-21 2025-08-19 0.161 0 +0
2025-08-20 2025-08-18 0.158 0 +0
2025-08-19 2025-08-15 0.161 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.161 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.172 0 +0
2025-07-30 2025-07-28 0.172 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.160 0 +0
2025-07-25 2025-07-23 0.162 0 +0
2025-07-24 2025-07-22 0.162 0 +0
2025-07-23 2025-07-21 0.162 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.162 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.162 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.171 0 +0
2025-07-11 2025-07-09 0.165 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.167 0 +0
2025-07-08 2025-07-04 0.167 0 +0
2025-07-07 2025-07-03 0.167 0 +0
2025-07-04 2025-07-02 0.167 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.167 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.169 0 +0
2025-06-17 2025-06-13 0.169 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.175 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.167 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.171 0 +0
2025-06-03 2025-05-30 0.175 0 +0
2025-06-02 2025-05-29 0.175 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.175 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.179 0 +0
2025-05-23 2025-05-21 0.179 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.179 0 +0
2025-05-20 2025-05-16 0.171 0 +0
2025-05-19 2025-05-15 0.176 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.163 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.169 0 +0
2025-05-09 2025-05-07 0.169 0 +0
2025-05-08 2025-05-06 0.169 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.187 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.187 0 +0
2025-04-23 2025-04-17 0.187 0 +0
2025-04-22 2025-04-16 0.187 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.178 0 +0
2025-04-15 2025-04-11 0.174 0 +0
2025-04-14 2025-04-10 0.175 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.172 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.157 0 +0
2025-04-01 2025-03-28 0.157 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.159 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.157 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.173 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.172 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.161 0 +0
2025-03-06 2025-03-04 0.162 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.162 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.167 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.170 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.171 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.187 0 +0
2025-01-27 2025-01-23 0.188 0 +0
2025-01-24 2025-01-22 0.185 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.184 0 +0
2025-01-20 2025-01-16 0.177 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.166 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.160 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.178 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.178 0 +0
2024-12-23 2024-12-19 0.178 0 +0
2024-12-20 2024-12-18 0.178 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.187 0 +0
2024-12-13 2024-12-11 0.187 0 +0
2024-12-12 2024-12-10 0.187 0 +0
2024-12-11 2024-12-09 0.183 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.189 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.188 0 +0
2024-12-02 2024-11-28 0.188 0 +0
2024-11-29 2024-11-27 0.189 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.178 0 +0
2024-11-25 2024-11-21 0.178 0 +0
2024-11-22 2024-11-20 0.178 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.185 0 +0
2024-11-18 2024-11-14 0.195 0 -26,000
2024-11-15 2024-11-13 0.190 26,000 +6,000 0.00% 4,940
2024-11-12 2024-11-08 0.191 20,000 -1,000 0.00% 3,820
2024-11-08 2024-11-06 0.197 21,000 -1,000 0.00% 4,137
2024-11-07 2024-11-05 0.192 22,000 -1,000 0.00% 4,224
2024-11-01 2024-10-30 0.199 23,000 -1,000 0.00% 4,577
2024-10-30 2024-10-28 0.190 24,000 -2,000 0.00% 4,560
2024-10-29 2024-10-25 0.204 26,000 -2,000 0.00% 5,304
2024-10-25 2024-10-23 0.199 28,000 -1,000 0.00% 5,572
2024-10-23 2024-10-21 0.200 29,000 +2,000 0.00% 5,800
2024-09-23 2024-09-19 0.150 27,000 -1,000 0.00% 4,050
2024-09-20 2024-09-17 0.150 28,000 -1,000 0.00% 4,200
2024-09-19 2024-09-16 0.142 29,000 -1,000 0.00% 4,118
2024-09-17 2024-09-13 0.154 30,000 -1,000 0.00% 4,620
2024-09-16 2024-09-12 0.154 31,000 -1,000 0.00% 4,774
2024-08-29 2024-08-27 0.142 32,000 -1,000 0.00% 4,544
2024-08-28 2024-08-26 0.140 33,000 -1,000 0.00% 4,620
2024-08-27 2024-08-23 0.137 34,000 -1,000 0.00% 4,658
2024-08-26 2024-08-22 0.149 35,000 -1,000 0.00% 5,215
2024-08-21 2024-08-19 0.144 36,000 -2,000 0.00% 5,184
2024-08-20 2024-08-16 0.136 38,000 -2,000 0.00% 5,168
2024-08-19 2024-08-15 0.140 40,000 -1,000 0.00% 5,600
2024-08-13 2024-08-09 0.145 41,000 -1,000 0.00% 5,945
2024-08-12 2024-08-08 0.145 42,000 -2,000 0.00% 6,090
2024-08-09 2024-08-07 0.146 44,000 -1,000 0.00% 6,424
2024-08-08 2024-08-06 0.147 45,000 -1,000 0.00% 6,615
2024-08-07 2024-08-05 0.147 46,000 -18,000 0.00% 6,762
2024-08-02 2024-07-31 0.156 64,000 -1,000 0.01% 9,984
2024-08-01 2024-07-30 0.156 65,000 +16,000 0.01% 10,140
2024-07-31 2024-07-29 0.159 49,000 -1,000 0.00% 7,791
2024-07-30 2024-07-26 0.150 50,000 -1,000 0.00% 7,500
2024-07-29 2024-07-25 0.151 51,000 -12,000 0.00% 7,701
2024-07-24 2024-07-22 0.146 63,000 -2,000 0.01% 9,198
2024-07-23 2024-07-19 0.156 65,000 -1,000 0.01% 10,140
2024-07-16 2024-07-12 0.158 66,000 -1,000 0.01% 10,428
2024-07-15 2024-07-11 0.162 67,000 -1,000 0.01% 10,854
2024-07-11 2024-07-09 0.150 68,000 -1,000 0.01% 10,200
2024-07-08 2024-07-04 0.162 69,000 -12,000 0.01% 11,178
2024-06-27 2024-06-25 0.178 81,000 -6,000 0.01% 14,418
2024-06-14 2024-06-12 0.170 87,000 +1,000 0.01% 14,790
2024-05-22 2024-05-20 0.179 86,000 -13,000 0.01% 15,394
2024-05-21 2024-05-17 0.171 99,000 -7,000 0.01% 16,929
2024-05-16 2024-05-13 0.183 106,000 -2,000 0.01% 19,398
2024-05-02 2024-04-29 0.190 108,000 -8,000 0.01% 20,520
2024-04-29 2024-04-25 0.182 116,000 +12,000 0.01% 21,112
2024-04-26 2024-04-24 0.177 104,000 -10,000 0.01% 18,408
2024-04-23 2024-04-19 0.187 114,000 +16,000 0.01% 21,318
2024-04-22 2024-04-18 0.185 98,000 +11,000 0.01% 18,130
2024-04-19 2024-04-17 0.183 87,000 +6,000 0.01% 15,921
2024-04-17 2024-04-15 0.187 81,000 +1,000 0.01% 15,147
2024-04-15 2024-04-11 0.173 80,000 -17,000 0.01% 13,840
2024-04-10 2024-04-08 0.175 97,000 +8,000 0.01% 16,975
2024-04-09 2024-04-05 0.168 89,000 -11,000 0.01% 14,952
2024-04-08 2024-04-03 0.168 100,000 +20,000 0.01% 16,800
2024-04-05 2024-04-02 0.180 80,000 +4,000 0.01% 14,400
2024-03-21 2024-03-19 0.169 76,000 +6,000 0.01% 12,844
2024-03-20 2024-03-18 0.170 70,000 +6,000 0.01% 11,900
2024-03-14 2024-03-12 0.162 64,000 -4,000 0.01% 10,368
2024-03-11 2024-03-07 0.153 68,000 +6,000 0.01% 10,404
2024-03-08 2024-03-06 0.153 62,000 +6,000 0.01% 9,486
2024-03-04 2024-02-29 0.163 56,000 +3,000 0.01% 9,128
2024-02-23 2024-02-21 0.144 53,000 -4,000 0.00% 7,632
2024-02-22 2024-02-20 0.147 57,000 -7,000 0.01% 8,379
2024-02-15 2024-02-09 0.142 64,000 +3,000 0.01% 9,088
2024-01-23 2024-01-19 0.172 61,000 -5,000 0.01% 10,492
2024-01-05 2024-01-03 0.185 66,000 -18,000 0.01% 12,210
2023-12-28 2023-12-22 0.199 84,000 -9,000 0.01% 16,716
2023-12-27 2023-12-21 0.192 93,000 -9,000 0.01% 17,856
2023-12-19 2023-12-15 0.192 102,000 -3,000 0.01% 19,584
2023-12-12 2023-12-08 0.197 105,000 -3,000 0.01% 20,685
2023-12-11 2023-12-07 0.190 108,000 -11,000 0.01% 20,520
2023-12-08 2023-12-06 0.190 119,000 -18,000 0.01% 22,610
2023-12-07 2023-12-05 0.185 137,000 -12,000 0.01% 25,345
2023-12-06 2023-12-04 0.183 149,000 -1,000 0.01% 27,267
2023-12-05 2023-12-01 0.194 150,000 -8,000 0.01% 29,100
2023-12-01 2023-11-29 0.199 158,000 -11,000 0.01% 31,442
2023-11-23 2023-11-21 0.199 169,000 -13,000 0.02% 33,631
2023-11-21 2023-11-17 0.204 182,000 -15,000 0.02% 37,128
2023-11-20 2023-11-16 0.190 197,000 -2,000 0.02% 37,430
2023-11-17 2023-11-15 0.202 199,000 -24,000 0.02% 40,198
2023-11-14 2023-11-10 0.208 223,000 +8,000 0.02% 46,384
2023-11-09 2023-11-07 0.195 215,000 -6,000 0.02% 41,925
2023-10-31 2023-10-27 0.209 221,000 +5,000 0.02% 46,189
2023-10-30 2023-10-26 0.198 216,000 -1,000 0.02% 42,768
2023-10-27 2023-10-25 0.188 217,000 +2,000 0.02% 40,796
2023-10-26 2023-10-24 0.187 215,000 -5,000 0.02% 40,205
2023-10-18 2023-10-16 0.197 220,000 +25,000 0.02% 43,340
2023-10-17 2023-10-13 0.230 195,000 -6,000 0.02% 44,850
2023-10-13 2023-10-11 0.200 201,000 -1,000 0.02% 40,200
2023-10-12 2023-10-10 0.199 202,000 -2,000 0.02% 40,198
2023-10-10 2023-10-06 0.195 204,000 -8,000 0.02% 39,780
2023-10-06 2023-10-04 0.186 212,000 -2,000 0.02% 39,432
2023-10-05 2023-10-03 0.186 214,000 -31,000 0.02% 39,804
2023-09-28 2023-09-26 0.194 245,000 +5,000 0.02% 47,530
2023-09-27 2023-09-25 0.192 240,000 +3,000 0.02% 46,080
2023-09-26 2023-09-22 0.192 237,000 -5,000 0.02% 45,504
2023-09-25 2023-09-21 0.180 242,000 +1,000 0.02% 43,560
2023-09-22 2023-09-20 0.199 241,000 -1,000 0.02% 47,959
2023-09-21 2023-09-19 0.200 242,000 +3,000 0.02% 48,400
2023-09-20 2023-09-18 0.197 239,000 -10,000 0.02% 47,083
2023-09-19 2023-09-15 0.196 249,000 -2,000 0.02% 48,804
2023-09-18 2023-09-14 0.194 251,000 +1,000 0.02% 48,694
2023-09-13 2023-09-11 0.203 250,000 +20,000 0.02% 50,750
2023-09-12 2023-09-07 0.190 230,000 +12,000 0.02% 43,700
2023-09-11 2023-09-06 0.188 218,000 -35,000 0.02% 40,984
2023-09-07 2023-09-05 0.187 253,000 -16,000 0.02% 47,311
2023-09-04 2023-08-30 0.179 269,000 +42,000 0.02% 48,151
2023-08-31 2023-08-29 0.170 227,000 -11,000 0.02% 38,590
2023-08-28 2023-08-24 0.167 238,000 -1,000 0.02% 39,746
2023-08-22 2023-08-18 0.168 239,000 -20,000 0.02% 40,152
2023-08-17 2023-08-15 0.187 259,000 -40,000 0.02% 48,433
2023-08-16 2023-08-14 0.168 299,000 -4,000 0.03% 50,232
2023-08-15 2023-08-11 0.189 303,000 +55,000 0.03% 57,267
2023-08-14 2023-08-10 0.230 248,000 -7,000 0.02% 57,040
2023-07-10 2023-07-06 0.235 255,000 +1,000 0.02% 59,925
2023-06-30 2023-06-28 0.248 254,000 -1,000 0.02% 62,992
2023-06-29 2023-06-27 0.250 255,000 -2,000 0.02% 63,750
2023-06-27 2023-06-23 0.260 257,000 -1,000 0.02% 66,820
2023-06-20 2023-06-16 0.280 258,000 -14,000 0.02% 72,240
2023-06-19 2023-06-15 0.270 272,000 +1,000 0.03% 73,440
2023-06-16 2023-06-14 0.280 271,000 -42,000 0.03% 75,880
2023-06-15 2023-06-13 0.240 313,000 -1,000 0.03% 75,120
2023-06-14 2023-06-12 0.280 314,000 -4,000 0.03% 87,920
2023-06-13 2023-06-09 0.305 318,000 +46,000 0.03% 96,990
2023-06-12 2023-06-08 0.290 272,000 +20,000 0.03% 78,880
2023-06-09 2023-06-07 0.260 252,000 +7,000 0.02% 65,520
2023-06-08 2023-06-06 0.246 245,000 +33,000 0.02% 60,270
2023-06-07 2023-06-05 0.225 212,000 +1,000 0.02% 47,700
2023-06-06 2023-06-02 0.217 211,000 +14,000 0.02% 45,787
2023-06-02 2023-05-31 0.206 197,000 +27,000 0.02% 40,582
2023-06-01 2023-05-30 0.202 170,000 +19,000 0.02% 34,340
2023-05-31 2023-05-29 0.189 151,000 -10,000 0.01% 28,539
2023-05-29 2023-05-24 0.183 161,000 +17,000 0.01% 29,463
2023-05-25 2023-05-23 0.187 144,000 +14,000 0.01% 26,928
2023-05-24 2023-05-22 0.188 130,000 +14,000 0.01% 24,440
2023-05-23 2023-05-19 0.177 116,000 +7,000 0.01% 20,532
2023-05-22 2023-05-18 0.183 109,000 +4,000 0.01% 19,947
2023-05-19 2023-05-17 0.185 105,000 +19,000 0.01% 19,425
2023-05-18 2023-05-16 0.190 86,000 -9,000 0.01% 16,340
2023-05-17 2023-05-15 0.172 95,000 +11,000 0.01% 16,340
2023-05-16 2023-05-12 0.190 84,000 +2,000 0.01% 15,960
2023-05-15 2023-05-11 0.197 82,000 -5,000 0.01% 16,154
2023-05-12 2023-05-10 0.185 87,000 +3,000 0.01% 16,095
2023-05-09 2023-05-05 0.209 84,000 +1,000 0.01% 17,556
2023-05-08 2023-05-04 0.209 83,000 +2,000 0.01% 17,347
2023-05-05 2023-05-03 0.204 81,000 +1,000 0.01% 16,524
2023-05-04 2023-05-02 0.199 80,000 +1,000 0.01% 15,920
2023-05-03 2023-04-28 0.200 79,000 +1,000 0.01% 15,800
2023-05-02 2023-04-27 0.200 78,000 +2,000 0.01% 15,600
2023-04-27 2023-04-25 0.200 76,000 -2,000 0.01% 15,200
2023-04-26 2023-04-24 0.190 78,000 -1,000 0.01% 14,820
2023-04-25 2023-04-21 0.185 79,000 +6,000 0.01% 14,615
2023-04-24 2023-04-20 0.180 73,000 +3,000 0.01% 13,140
2023-04-21 2023-04-19 0.189 70,000 +1,000 0.01% 13,230
2023-04-19 2023-04-17 0.187 69,000 +13,000 0.01% 12,903
2023-04-13 2023-04-11 0.171 56,000 +1,000 0.01% 9,576
2023-03-24 2023-03-22 0.188 55,000 +1,000 0.01% 10,340
2023-03-21 2023-03-17 0.180 54,000 -1,000 0.01% 9,720
2023-03-13 2023-03-09 0.198 55,000 -1,000 0.01% 10,890
2023-03-06 2023-03-02 0.196 56,000 -1,000 0.01% 10,976
2023-02-24 2023-02-22 0.214 57,000 -5,000 0.01% 12,198
2023-02-06 2023-02-02 0.200 62,000 +1,000 0.01% 12,400
2023-01-31 2023-01-27 0.210 61,000 +1,000 0.01% 12,810
2023-01-19 2023-01-17 0.214 60,000 +14,000 0.01% 12,840
2023-01-18 2023-01-16 0.214 46,000 -3,000 0.00% 9,844
2023-01-12 2023-01-10 0.205 49,000 +2,000 0.00% 10,045
2023-01-10 2023-01-06 0.190 47,000 -5,000 0.00% 8,930
2023-01-09 2023-01-05 0.194 52,000 -7,000 0.00% 10,088
2023-01-05 2023-01-03 0.180 59,000 -2,000 0.01% 10,620
2022-12-13 2022-12-09 0.165 61,000 +15,000 0.01% 10,065
2022-12-08 2022-12-06 0.168 46,000 -1,000 0.00% 7,728
2022-12-07 2022-12-05 0.168 47,000 -1,000 0.00% 7,896
2022-12-05 2022-12-01 0.162 48,000 -1,000 0.00% 7,776
2022-11-30 2022-11-28 0.157 49,000 -1,000 0.00% 7,693
2022-11-21 2022-11-17 0.185 50,000 -2,000 0.00% 9,250
2022-11-18 2022-11-16 0.184 52,000 -4,000 0.00% 9,568
2022-11-11 2022-11-09 0.156 56,000 +1,000 0.01% 8,736
2022-11-08 2022-11-04 0.170 55,000 -1,000 0.01% 9,350
2022-10-27 2022-10-25 0.180 56,000 -6,000 0.01% 10,080
2022-10-24 2022-10-20 0.165 62,000 -2,000 0.01% 10,230
2022-10-19 2022-10-17 0.176 64,000 +8,000 0.01% 11,264
2022-09-27 2022-09-23 0.175 56,000 -1,000 0.01% 9,800
2022-09-26 2022-09-22 0.176 57,000 -1,000 0.01% 10,032
2022-09-14 2022-09-09 0.173 58,000 -1,000 0.01% 10,034
2022-09-08 2022-09-06 0.168 59,000 -1,000 0.01% 9,912
2022-09-07 2022-09-05 0.168 60,000 -1,000 0.01% 10,080
2022-08-19 2022-08-17 0.178 61,000 -1,000 0.01% 10,858
2022-03-18 2022-03-16 0.265 62,000 +1,000 0.01% 16,430
2022-03-17 2022-03-15 0.225 61,000 +1,000 0.01% 13,725
2022-01-28 2022-01-26 0.255 60,000 -1,000 0.01% 15,300
2022-01-26 2022-01-24 0.275 61,000 -1,000 0.01% 16,775
2021-12-28 2021-12-22 0.280 62,000 -1,000 0.01% 17,360
2021-12-08 2021-12-06 0.305 63,000 -1,000 0.01% 19,215
2021-09-23 2021-09-20 0.280 64,000 -1,000 0.01% 17,920
2021-03-19 2021-03-17 0.320 65,000 -2,000 0.01% 20,800
2021-01-19 2021-01-15 0.140 67,000 -320,000 0.01% 9,380
2021-01-18 2021-01-14 0.142 387,000 -456,000 0.04% 54,954
2021-01-15 2021-01-13 0.143 843,000 -712,000 0.08% 120,549
2021-01-14 2021-01-12 0.142 1,555,000 -593,000 0.14% 220,810
2021-01-13 2021-01-11 0.155 2,148,000 -331,000 0.20% 332,940
2021-01-12 2021-01-08 0.160 2,479,000 -2,347,000 0.23% 396,640
2020-11-26 2020-11-24 0.135 4,826,000 -2,689,000 0.45% 651,510
2020-11-25 2020-11-23 0.139 7,515,000 -310,000 0.70% 1,044,585
2020-10-28 2020-10-23 0.134 7,825,000 -133,000 0.73% 1,048,550
2020-10-20 2020-10-16 0.140 7,958,000 -688,000 0.74% 1,114,120
2020-10-12 2020-10-08 0.146 8,646,000 -211,000 0.80% 1,262,316
2020-09-22 2020-09-18 0.151 8,857,000 -859,000 0.82% 1,337,407
2020-09-10 2020-09-08 0.160 9,716,000 -51,000 0.90% 1,554,560
2020-09-08 2020-09-04 0.161 9,767,000 -82,000 0.91% 1,572,487
2020-09-07 2020-09-03 0.160 9,849,000 -400,000 0.91% 1,575,840
2020-09-03 2020-09-01 0.158 10,249,000 -774,000 0.95% 1,619,342
2020-08-28 2020-08-26 0.165 11,023,000 -1,652,000 1.02% 1,818,795
2020-08-27 2020-08-25 0.165 12,675,000 -1,271,000 1.17% 2,091,375
2020-08-19 2020-08-17 0.153 13,946,000 -1,001,000 1.29% 2,133,738
2020-08-04 2020-07-31 0.146 14,947,000 -293,000 1.39% 2,182,262
2020-04-08 2020-04-06 0.145 15,240,000 -515,000 1.41% 2,209,800
2020-03-18 2020-03-16 0.142 15,755,000 -26,000 1.46% 2,237,210
2020-03-12 2020-03-10 0.169 15,781,000 -1,200,000 1.46% 2,666,989
2020-03-10 2020-03-06 0.175 16,981,000 -153,000 1.57% 2,971,675
2020-03-09 2020-03-05 0.173 17,134,000 -2,711,000 1.59% 2,964,182
2020-03-06 2020-03-04 0.183 19,845,000 -3,851,000 1.84% 3,631,635
2020-02-14 2020-02-12 0.158 23,696,000 -1,158,000 2.20% 3,743,968
2020-01-20 2020-01-16 0.168 24,854,000 -809,000 2.30% 4,175,472
2020-01-15 2020-01-13 0.174 25,663,000 -114,000 2.38% 4,465,362
2020-01-14 2020-01-10 0.168 25,777,000 -292,000 2.39% 4,330,536
2020-01-07 2020-01-03 0.166 26,069,000 +3,000 2.42% 4,327,454
2020-01-06 2020-01-02 0.167 26,066,000 +2,000 2.42% 4,353,022
2020-01-03 2019-12-31 0.160 26,064,000 +2,000 2.42% 4,170,240
2020-01-02 2019-12-27 0.165 26,062,000 -1,567,000 2.42% 4,300,230
2019-12-30 2019-12-24 0.166 27,629,000 -1,060,000 2.56% 4,586,414
2019-12-27 2019-12-20 0.179 28,689,000 +1,000 2.66% 5,135,331
2019-12-12 2019-12-10 0.180 28,688,000 -547,000 2.66% 5,163,840
2019-11-11 2019-11-07 0.200 29,235,000 -63,000 2.71% 5,847,000
2019-11-06 2019-11-04 0.202 29,298,000 -425,000 2.72% 5,918,196
2019-11-05 2019-11-01 0.207 29,723,000 +2,000 2.75% 6,152,661
2019-10-30 2019-10-28 0.200 29,721,000 -180,000 2.75% 5,944,200
2019-10-08 2019-10-03 0.213 29,901,000 -1,201,000 2.77% 6,368,913
2019-09-27 2019-09-25 0.200 31,102,000 -247,000 2.88% 6,220,400
2019-09-13 2019-09-11 0.210 31,349,000 -260,000 2.91% 6,583,290
2019-07-09 2019-07-05 0.260 31,609,000 -1,809,000 2.93% 8,218,340
2019-07-04 2019-07-02 0.260 33,418,000 -183,000 3.10% 8,688,680
2019-07-02 2019-06-27 0.250 33,601,000 -1,641,000 3.11% 8,400,250
2019-06-28 2019-06-26 0.255 35,242,000 -129,000 3.27% 8,986,710
2019-06-26 2019-06-24 0.260 35,371,000 -214,000 3.28% 9,196,460
2019-06-20 2019-06-18 0.260 35,585,000 -141,000 3.30% 9,252,100
2019-06-13 2019-06-11 0.260 35,726,000 -1,562,000 3.31% 9,288,760
2019-06-12 2019-06-10 0.260 37,288,000 -200,000 3.46% 9,694,880
2019-06-10 2019-06-05 0.275 37,488,000 -629,000 3.47% 10,309,200
2019-06-06 2019-06-04 0.280 38,117,000 -785,000 3.53% 10,672,760
2019-04-25 2019-04-23 0.390 38,902,000 +4,000 3.61% 15,171,780
2019-04-24 2019-04-18 0.385 38,898,000 +5,000 3.61% 14,975,730
2019-04-23 2019-04-17 0.400 38,893,000 +5,000 3.60% 15,557,200
2019-04-18 2019-04-16 0.400 38,888,000 +6,000 3.60% 15,555,200
2019-04-17 2019-04-15 0.395 38,882,000 +7,000 3.60% 15,358,390
2019-04-11 2019-04-09 0.395 38,875,000 +8,000 3.60% 15,355,625
2019-04-10 2019-04-08 0.395 38,867,000 +5,000 3.60% 15,352,465
2019-04-09 2019-04-04 0.425 38,862,000 +2,000 3.60% 16,516,350
2019-04-08 2019-04-03 0.420 38,860,000 +4,000 3.60% 16,321,200
2019-04-04 2019-04-02 0.445 38,856,000 +1,000 3.60% 17,290,920
2019-04-03 2019-04-01 0.395 38,855,000 +1,000 3.60% 15,347,725
2019-04-02 2019-03-29 0.340 38,854,000 +1,000 3.60% 13,210,360
2019-03-08 2019-03-06 0.360 38,853,000 +1,000 3.60% 13,987,080
2019-03-06 2019-03-04 0.360 38,852,000 +4,000 3.60% 13,986,720
2019-03-05 2019-03-01 0.365 38,848,000 +1,000 3.60% 14,179,520
2019-02-27 2019-02-25 0.340 38,847,000 +1,000 3.60% 13,207,980
2019-02-22 2019-02-20 0.350 38,846,000 +1,000 3.60% 13,596,100
2019-01-10 2019-01-08 0.325 38,845,000 +1,000 3.60% 12,624,625
2018-12-13 2018-12-11 0.330 38,844,000 +1,000 3.60% 12,818,520
2018-04-27 2018-04-25 0.390 38,843,000 -32,000 3.60% 15,148,770
2018-04-26 2018-04-24 0.395 38,875,000 -10,000 3.60% 15,355,625
2018-04-12 2018-04-10 0.415 38,885,000 -9,000 3.60% 16,137,275
2018-04-06 2018-04-03 0.385 38,894,000 -10,000 3.60% 14,974,190
2018-04-03 2018-03-28 0.385 38,904,000 +5,000 3.61% 14,978,040
2018-03-23 2018-03-21 0.425 38,899,000 +38,000 3.61% 16,532,075
2018-03-07 2018-03-05 0.435 38,861,000 +9,000 3.60% 16,904,535
2018-02-22 2018-02-20 0.430 38,852,000 +9,000 3.60% 16,706,360
2018-02-21 2018-02-15 0.430 38,843,000 -10,000 3.60% 16,702,490
2018-02-14 2018-02-12 0.420 38,853,000 +10,000 3.60% 16,318,260
2018-02-09 2018-02-07 0.420 38,843,000 -25,000 3.60% 16,314,060
2018-02-06 2018-02-02 0.455 38,868,000 +25,000 3.60% 17,684,940
2017-09-22 2017-09-20 0.590 38,843,000 -1,000 3.60% 22,917,370
2017-06-14 2017-06-12 0.690 38,844,000 +1,000 3.60% 26,802,360
2017-05-25 2017-05-23 0.700 38,843,000 +427,000 3.60% 27,190,100
2017-05-22 2017-05-18 0.710 38,416,000 +38,000 3.56% 27,275,360
2017-05-19 2017-05-17 0.720 38,378,000 +60,000 3.56% 27,632,160
2017-05-18 2017-05-16 0.730 38,318,000 +100,000 3.55% 27,972,140
2017-05-17 2017-05-15 0.730 38,218,000 +50,000 3.54% 27,899,140
2017-05-12 2017-05-10 0.720 38,168,000 +46,000 3.54% 27,480,960
2017-05-10 2017-05-08 0.740 38,122,000 +100,000 3.53% 28,210,280
2017-05-09 2017-05-05 0.740 38,022,000 +200,000 3.52% 28,136,280
2017-05-08 2017-05-04 0.750 37,822,000 +100,000 3.51% 28,366,500
2017-05-04 2017-04-28 0.760 37,722,000 +100,000 3.50% 28,668,720
2017-04-28 2017-04-26 0.760 37,622,000 +83,000 3.49% 28,592,720
2017-04-25 2017-04-21 0.760 37,539,000 +50,000 3.48% 28,529,640
2017-04-24 2017-04-20 0.760 37,489,000 +150,000 3.47% 28,491,640
2017-04-20 2017-04-18 0.740 37,339,000 +100,000 3.46% 27,630,860
2017-04-19 2017-04-13 0.770 37,239,000 +88,000 3.45% 28,674,030
2017-04-18 2017-04-12 0.720 37,151,000 +80,000 3.44% 26,748,720
2017-04-13 2017-04-11 0.730 37,071,000 +50,000 3.44% 27,061,830
2017-04-11 2017-04-07 0.730 37,021,000 +95,000 3.43% 27,025,330
2017-04-10 2017-04-06 0.730 36,926,000 +395,000 3.42% 26,955,980
2017-04-06 2017-04-03 0.750 36,531,000 +60,000 3.39% 27,398,250
2017-04-05 2017-03-31 0.750 36,471,000 +300,000 3.38% 27,353,250
2017-04-03 2017-03-30 0.800 36,171,000 +150,000 3.35% 28,936,800
2017-03-31 2017-03-29 0.800 36,021,000 +345,000 3.34% 28,816,800
2017-03-30 2017-03-28 0.810 35,676,000 +230,000 3.31% 28,897,560
2017-03-29 2017-03-27 0.810 35,446,000 +100,000 3.29% 28,711,260
2017-03-28 2017-03-24 0.810 35,346,000 +280,000 3.28% 28,630,260
2017-03-27 2017-03-23 0.810 35,066,000 +75,000 3.25% 28,403,460
2017-03-24 2017-03-22 0.820 34,991,000 +100,000 3.24% 28,692,620
2017-03-23 2017-03-21 0.820 34,891,000 +436,000 3.23% 28,610,620
2017-03-22 2017-03-20 0.810 34,455,000 +100,000 3.19% 27,908,550
2017-03-21 2017-03-17 0.820 34,355,000 +252,000 3.18% 28,171,100
2017-03-20 2017-03-16 0.810 34,103,000 +329,000 3.16% 27,623,430
2017-03-17 2017-03-15 0.820 33,774,000 +167,000 3.13% 27,694,680
2017-03-13 2017-03-09 0.850 33,607,000 +371,000 3.11% 28,565,950
2017-03-10 2017-03-08 0.830 33,236,000 +802,000 3.08% 27,585,880
2017-03-09 2017-03-07 0.860 32,434,000 +100,000 3.01% 27,893,240
2017-03-08 2017-03-06 0.860 32,334,000 +82,000 3.00% 27,807,240
2017-03-07 2017-03-03 0.850 32,252,000 +61,000 2.99% 27,414,200
2017-03-03 2017-03-01 0.850 32,191,000 +91,000 2.98% 27,362,350
2017-02-23 2017-02-21 0.830 32,100,000 +100,000 2.97% 26,643,000
2017-02-21 2017-02-17 0.830 32,000,000 +88,000 2.97% 26,560,000
2017-02-20 2017-02-16 0.840 31,912,000 +100,000 2.96% 26,806,080
2017-02-14 2017-02-10 0.860 31,812,000 +36,000 2.95% 27,358,320
2017-02-13 2017-02-09 0.840 31,776,000 +60,000 2.94% 26,691,840
2017-02-10 2017-02-08 0.840 31,716,000 +56,000 2.94% 26,641,440
2017-02-07 2017-02-03 0.860 31,660,000 +20,000 2.93% 27,227,600
2017-02-06 2017-02-02 0.860 31,640,000 +106,000 2.93% 27,210,400
2017-02-03 2017-02-01 0.840 31,534,000 +69,000 2.92% 26,488,560
2017-02-01 2017-01-25 0.830 31,465,000 +51,000 2.92% 26,115,950
2017-01-26 2017-01-24 0.820 31,414,000 +100,000 2.91% 25,759,480
2017-01-25 2017-01-23 0.820 31,314,000 +130,000 2.90% 25,677,480
2017-01-24 2017-01-20 0.840 31,184,000 +160,000 2.89% 26,194,560
2017-01-23 2017-01-19 0.830 31,024,000 +214,000 2.88% 25,749,920
2017-01-18 2017-01-16 0.830 30,810,000 +50,000 2.86% 25,572,300
2017-01-16 2017-01-12 0.820 30,760,000 +83,000 2.85% 25,223,200
2017-01-13 2017-01-11 0.820 30,677,000 +240,000 2.84% 25,155,140
2017-01-11 2017-01-09 0.840 30,437,000 +50,000 2.82% 25,567,080
2017-01-09 2017-01-05 0.870 30,387,000 +150,000 2.82% 26,436,690
2017-01-05 2017-01-03 0.810 30,237,000 +260,000 2.80% 24,491,970
2016-12-30 2016-12-28 0.800 29,977,000 +60,000 2.78% 23,981,600
2016-12-29 2016-12-23 0.810 29,917,000 +251,000 2.77% 24,232,770
2016-12-28 2016-12-22 0.800 29,666,000 +90,000 2.75% 23,732,800
2016-12-23 2016-12-21 0.770 29,576,000 +50,000 2.74% 22,773,520
2016-12-22 2016-12-20 0.770 29,526,000 +51,000 2.74% 22,735,020
2016-12-21 2016-12-19 0.770 29,475,000 +242,000 2.73% 22,695,750
2016-12-20 2016-12-16 0.780 29,233,000 +550,000 2.71% 22,801,740
2016-12-19 2016-12-15 0.810 28,683,000 +310,000 2.66% 23,233,230
2016-12-16 2016-12-14 0.850 28,373,000 +50,000 2.63% 24,117,050
2016-12-15 2016-12-13 0.850 28,323,000 +50,000 2.62% 24,074,550
2016-12-14 2016-12-12 0.870 28,273,000 +129,000 2.62% 24,597,510
2016-12-13 2016-12-09 0.890 28,144,000 +198,000 2.61% 25,048,160
2016-12-12 2016-12-08 0.890 27,946,000 +490,000 2.59% 24,871,940
2016-12-09 2016-12-07 0.890 27,456,000 +225,000 2.54% 24,435,840
2016-12-08 2016-12-06 0.890 27,231,000 +163,000 2.52% 24,235,590
2016-12-07 2016-12-05 0.890 27,068,000 +154,000 2.51% 24,090,520
2016-12-06 2016-12-02 0.890 26,914,000 +130,000 2.49% 23,953,460
2016-12-05 2016-12-01 0.890 26,784,000 +155,000 2.48% 23,837,760
2016-12-02 2016-11-30 0.890 26,629,000 +100,000 2.47% 23,699,810
2016-12-01 2016-11-29 0.910 26,529,000 +60,000 2.46% 24,141,390
2016-11-30 2016-11-28 0.890 26,469,000 +200,000 2.45% 23,557,410
2016-11-29 2016-11-25 0.890 26,269,000 +150,000 2.43% 23,379,410
2016-11-28 2016-11-24 0.910 26,119,000 +50,000 2.42% 23,768,290
2016-11-25 2016-11-23 0.910 26,069,000 +100,000 2.42% 23,722,790
2016-11-24 2016-11-22 0.920 25,969,000 +200,000 2.41% 23,891,480
2016-11-23 2016-11-21 0.930 25,769,000 +200,000 2.39% 23,965,170
2016-11-21 2016-11-17 0.930 25,569,000 +50,000 2.37% 23,779,170
2016-11-17 2016-11-15 0.930 25,519,000 +48,000 2.37% 23,732,670
2016-11-16 2016-11-14 0.920 25,471,000 +170,000 2.36% 23,433,320
2016-11-15 2016-11-11 0.940 25,301,000 +70,000 2.34% 23,782,940
2016-11-09 2016-11-07 0.950 25,231,000 +920,000 2.34% 23,969,450
2016-11-08 2016-11-04 0.950 24,311,000 +50,000 2.25% 23,095,450
2016-11-07 2016-11-03 0.950 24,261,000 +50,000 2.25% 23,047,950
2016-11-03 2016-11-01 0.950 24,211,000 +50,000 2.24% 23,000,450
2016-11-02 2016-10-31 0.940 24,161,000 +80,000 2.24% 22,711,340
2016-11-01 2016-10-28 0.940 24,081,000 +50,000 2.23% 22,636,140
2016-10-31 2016-10-27 0.950 24,031,000 +90,000 2.23% 22,829,450
2016-10-27 2016-10-25 0.960 23,941,000 +33,000 2.22% 22,983,360
2016-10-26 2016-10-24 0.960 23,908,000 +107,000 2.22% 22,951,680
2016-10-25 2016-10-20 0.960 23,801,000 +48,000 2.21% 22,848,960
2016-10-24 2016-10-19 0.950 23,753,000 +250,000 2.20% 22,565,350
2016-10-18 2016-10-14 0.950 23,503,000 +63,000 2.18% 22,327,850
2016-10-17 2016-10-13 0.960 23,440,000 +136,000 2.17% 22,502,400
2016-10-14 2016-10-12 0.970 23,304,000 +571,000 2.16% 22,604,880
2016-10-13 2016-10-11 1.000 22,733,000 +59,000 2.11% 22,733,000
2016-10-12 2016-10-07 1.020 22,674,000 +219,000 2.10% 23,127,480
2016-10-05 2016-10-03 1.040 22,455,000 -37,000 2.08% 23,353,200
2016-10-04 2016-09-30 1.010 22,492,000 +37,000 2.08% 22,716,920
2016-10-03 2016-09-29 0.970 22,455,000 +100,000 2.08% 21,781,350
2016-09-30 2016-09-28 0.980 22,355,000 +60,000 2.07% 21,907,900
2016-09-29 2016-09-27 0.980 22,295,000 +50,000 2.07% 21,849,100
2016-09-28 2016-09-26 0.970 22,245,000 +120,000 2.06% 21,577,650
2016-09-21 2016-09-19 0.950 22,125,000 +50,000 2.05% 21,018,750
2016-09-20 2016-09-15 0.940 22,075,000 +280,000 2.05% 20,750,500
2016-09-19 2016-09-14 0.960 21,795,000 +40,000 2.02% 20,923,200
2016-09-15 2016-09-13 0.970 21,755,000 +50,000 2.02% 21,102,350
2016-09-14 2016-09-12 0.980 21,705,000 +40,000 2.01% 21,270,900
2016-09-13 2016-09-09 1.000 21,665,000 +260,000 2.01% 21,665,000
2016-09-12 2016-09-08 0.950 21,405,000 +56,000 1.98% 20,334,750
2016-09-09 2016-09-07 0.960 21,349,000 +165,000 1.98% 20,495,040
2016-09-08 2016-09-06 0.950 21,184,000 +70,000 1.96% 20,124,800
2016-09-07 2016-09-05 0.940 21,114,000 +320,000 1.96% 19,847,160
2016-09-06 2016-09-02 0.940 20,794,000 +138,000 1.93% 19,546,360
2016-09-05 2016-09-01 0.940 20,656,000 +60,000 1.91% 19,416,640
2016-09-02 2016-08-31 0.940 20,596,000 +200,000 1.91% 19,360,240
2016-09-01 2016-08-30 0.950 20,396,000 +260,000 1.89% 19,376,200
2016-08-26 2016-08-24 0.940 20,136,000 +200,000 1.87% 18,927,840
2016-08-25 2016-08-23 0.940 19,936,000 +79,000 1.85% 18,739,840
2016-08-24 2016-08-22 0.940 19,857,000 +109,000 1.84% 18,665,580
2016-08-23 2016-08-19 0.940 19,748,000 +96,000 1.83% 18,563,120
2016-08-22 2016-08-18 0.940 19,652,000 +260,000 1.82% 18,472,880
2016-08-19 2016-08-17 0.940 19,392,000 +280,000 1.80% 18,228,480
2016-08-18 2016-08-16 0.940 19,112,000 +100,000 1.77% 17,965,280
2016-08-17 2016-08-15 0.940 19,012,000 +125,000 1.76% 17,871,280
2016-08-11 2016-08-09 0.970 18,887,000 +55,000 1.75% 18,320,390
2016-08-10 2016-08-08 0.940 18,832,000 +100,000 1.75% 17,702,080
2016-08-09 2016-08-05 0.930 18,732,000 +150,000 1.74% 17,420,760
2016-08-05 2016-08-03 0.950 18,582,000 +78,000 1.72% 17,652,900
2016-08-03 2016-07-29 0.920 18,504,000 +200,000 1.71% 17,023,680
2016-07-28 2016-07-26 0.940 18,304,000 +77,000 1.70% 17,205,760
2016-07-26 2016-07-22 0.950 18,227,000 +138,000 1.69% 17,315,650
2016-07-25 2016-07-21 0.930 18,089,000 +110,000 1.68% 16,822,770
2016-07-22 2016-07-20 0.930 17,979,000 +80,000 1.67% 16,720,470
2016-07-21 2016-07-19 0.930 17,899,000 +80,000 1.66% 16,646,070
2016-07-20 2016-07-18 0.940 17,819,000 +90,000 1.65% 16,749,860
2016-07-19 2016-07-15 0.920 17,729,000 +133,000 1.64% 16,310,680
2016-07-18 2016-07-14 0.930 17,596,000 +100,000 1.63% 16,364,280
2016-07-13 2016-07-11 0.930 17,496,000 +62,000 1.62% 16,271,280
2016-07-11 2016-07-07 0.940 17,434,000 +144,000 1.62% 16,387,960
2016-07-06 2016-07-04 0.920 17,290,000 +80,000 1.60% 15,906,800
2016-06-30 2016-06-28 0.930 17,210,000 +110,000 1.59% 16,005,300
2016-06-29 2016-06-27 0.940 17,100,000 +48,000 1.58% 16,074,000
2016-06-28 2016-06-24 0.940 17,052,000 +133,000 1.58% 16,028,880
2016-06-27 2016-06-23 0.950 16,919,000 -2,000 1.57% 16,073,050
2016-06-24 2016-06-22 0.970 16,921,000 +60,000 1.57% 16,413,370
2016-06-23 2016-06-21 0.960 16,861,000 +5,000 1.56% 16,186,560
2016-06-22 2016-06-20 0.970 16,856,000 +48,000 1.56% 16,350,320
2016-06-20 2016-06-16 0.940 16,808,000 +162,000 1.56% 15,799,520
2016-06-17 2016-06-15 0.960 16,646,000 +50,000 1.54% 15,980,160
2016-06-16 2016-06-14 0.960 16,596,000 +48,000 1.54% 15,932,160
2016-06-15 2016-06-13 0.970 16,548,000 +60,000 1.53% 16,051,560
2016-06-13 2016-06-08 0.980 16,488,000 +100,000 1.53% 16,158,240
2016-06-10 2016-06-07 0.970 16,388,000 +135,000 1.52% 15,896,360
2016-06-08 2016-06-06 0.970 16,253,000 +260,000 1.51% 15,765,410
2016-06-07 2016-06-03 0.980 15,993,000 +200,000 1.48% 15,673,140
2016-06-06 2016-06-02 1.000 15,793,000 +120,000 1.46% 15,793,000
2016-06-03 2016-06-01 0.960 15,673,000 +208,000 1.45% 15,046,080
2016-06-02 2016-05-31 1.018 15,465,000 +170,000 1.43% 15,748,473
2016-06-01 2016-05-30 1.018 15,295,000 +465,818 1.42% 15,575,356
2016-05-31 2016-05-27 1.039 14,829,182 +1,011,460 1.40% 15,403,020
2016-05-30 2016-05-26 1.008 13,817,722 +98,200 1.30% 13,930,290
2016-05-27 2016-05-25 1.029 13,719,522 +142,390 1.29% 14,110,710
2016-05-26 2016-05-24 1.029 13,577,132 +98,200 1.28% 13,964,260
2016-05-25 2016-05-23 0.998 13,478,932 +80,524 1.27% 13,451,480
2016-05-24 2016-05-20 0.998 13,398,408 +88,380 1.26% 13,371,120
2016-05-19 2016-05-17 0.957 13,310,028 +83,470 1.26% 12,740,760
2016-05-18 2016-05-16 0.916 13,226,558 +83,470 1.25% 12,122,100
2016-05-17 2016-05-13 0.937 13,143,088 +110,966 1.24% 12,313,280
2016-05-13 2016-05-11 0.998 13,032,122 +78,560 1.23% 13,005,580
2016-05-12 2016-05-10 0.978 12,953,562 +98,200 1.22% 12,663,360
2016-05-11 2016-05-09 1.049 12,855,362 +83,470 1.21% 13,483,730
2016-05-10 2016-05-06 1.059 12,771,892 +353,520 1.21% 13,526,240
2016-05-09 2016-05-05 1.059 12,418,372 +147,300 1.17% 13,151,840
2016-05-06 2016-05-04 1.008 12,271,072 +99,182 1.16% 12,371,040
2016-05-05 2016-05-03 1.008 12,171,890 +547,956 1.15% 12,271,050
2016-05-04 2016-04-29 0.957 11,623,934 +336,826 1.10% 11,126,780
2016-05-03 2016-04-28 0.906 11,287,108 +74,632 1.07% 10,229,660
2016-04-29 2016-04-27 0.916 11,212,476 +70,704 1.06% 10,276,200
2016-04-28 2016-04-26 0.937 11,141,772 +94,272 1.05% 10,438,320
2016-04-27 2016-04-25 0.937 11,047,500 +60,884 1.04% 10,350,000
2016-04-26 2016-04-22 0.937 10,986,616 +159,084 1.04% 10,292,960
2016-04-25 2016-04-21 0.927 10,827,532 +116,858 1.02% 10,033,660
2016-04-22 2016-04-20 0.947 10,710,674 +394,764 1.01% 10,143,510
2016-04-20 2016-04-18 0.866 10,315,910 +54,992 0.97% 8,929,250
2016-04-19 2016-04-15 0.845 10,260,918 +50,082 0.97% 8,672,670
2016-04-15 2016-04-13 0.804 10,210,836 +102,128 0.96% 8,214,420
2016-04-14 2016-04-12 0.794 10,108,708 +119,804 0.95% 8,029,320
2016-04-12 2016-04-08 0.794 9,988,904 -7,856 0.94% 7,934,160
2016-04-11 2016-04-07 0.794 9,996,760 +98,200 0.94% 7,940,400
2016-04-08 2016-04-06 0.804 9,898,560 +7,856 0.93% 7,963,200
2016-04-07 2016-04-05 0.794 9,890,704 +147,300 0.93% 7,856,160
2016-04-06 2016-04-01 0.794 9,743,404 +134,534 0.92% 7,739,160
2016-04-05 2016-03-31 0.815 9,608,870 +59,902 0.91% 7,828,000
2016-04-01 2016-03-30 0.835 9,548,968 +62,848 0.90% 7,973,680
2016-03-31 2016-03-29 0.815 9,486,120 +140,426 0.90% 7,728,000
2016-03-30 2016-03-24 0.845 9,345,694 +555,812 0.88% 7,899,110
2016-03-29 2016-03-23 0.866 8,789,882 +97,218 0.83% 7,608,350
2016-03-23 2016-03-21 0.825 8,692,664 +68,740 0.82% 7,170,120
2016-03-21 2016-03-17 0.825 8,623,924 +61,866 0.81% 7,113,420
2016-03-18 2016-03-16 0.804 8,562,058 +182,652 0.81% 6,888,010
2016-03-17 2016-03-15 0.804 8,379,406 +74,632 0.79% 6,741,070
2016-03-16 2016-03-14 0.815 8,304,774 -2,946 0.78% 6,765,600
2016-03-15 2016-03-11 0.794 8,307,720 +250,410 0.78% 6,598,800
2016-03-14 2016-03-10 0.835 8,057,310 +125,696 0.76% 6,728,100
2016-03-11 2016-03-09 0.855 7,931,614 +82,488 0.75% 6,784,680
2016-03-10 2016-03-08 0.845 7,849,126 +308,348 0.74% 6,634,190
2016-03-09 2016-03-07 0.825 7,540,778 +111,948 0.71% 6,219,990
2016-03-08 2016-03-04 0.764 7,428,830 -23,568 0.70% 5,673,750
2016-03-07 2016-03-03 0.764 7,452,398 +55,974 0.70% 5,691,750
2016-03-04 2016-03-02 0.723 7,396,424 +285,762 0.70% 5,347,720
2016-03-03 2016-03-01 0.733 7,110,662 +64,812 0.67% 5,213,520
2016-03-02 2016-02-29 0.703 7,045,850 +115,876 0.66% 4,950,750
2016-03-01 2016-02-26 0.723 6,929,974 +4,910 0.65% 5,010,470
2016-02-29 2016-02-25 0.713 6,925,064 +66,776 0.65% 4,936,400
2016-02-26 2016-02-24 0.733 6,858,288 +4,910 0.65% 5,028,480
2016-02-24 2016-02-22 0.733 6,853,378 +97,218 0.65% 5,024,880
2016-02-22 2016-02-18 0.743 6,756,160 +58,920 0.64% 5,022,400
2016-02-17 2016-02-15 0.692 6,697,240 +33,388 0.63% 4,637,600
2016-02-12 2016-02-05 0.703 6,663,852 +54,010 0.63% 4,682,340
2016-02-11 2016-02-04 0.703 6,609,842 +390,836 0.62% 4,644,390
2016-02-05 2016-02-03 0.733 6,219,006 +68,740 0.59% 4,559,760
2016-02-03 2016-02-01 0.723 6,150,266 +81,506 0.58% 4,446,730
2016-02-02 2016-01-29 0.723 6,068,760 +84,452 0.57% 4,387,800
2016-02-01 2016-01-28 0.733 5,984,308 +60,884 0.56% 4,387,680
2016-01-29 2016-01-27 0.733 5,923,424 +42,226 0.56% 4,343,040
2016-01-28 2016-01-26 0.713 5,881,198 +54,992 0.56% 4,192,300
2016-01-26 2016-01-22 0.713 5,826,206 +59,902 0.55% 4,153,100
2016-01-25 2016-01-21 0.713 5,766,304 +167,922 0.54% 4,110,400
2016-01-22 2016-01-20 0.733 5,598,382 +182,652 0.53% 4,104,720
2016-01-21 2016-01-19 0.764 5,415,730 +252,374 0.51% 4,136,250
2016-01-20 2016-01-18 0.804 5,163,356 +96,236 0.49% 4,153,820
2016-01-19 2016-01-15 0.804 5,067,120 +162,030 0.48% 4,076,400
2016-01-15 2016-01-13 0.845 4,905,090 +200,328 0.46% 4,145,850
2016-01-14 2016-01-12 0.835 4,704,762 +111,948 0.44% 3,928,620
2016-01-13 2016-01-11 0.845 4,592,814 +196,400 0.43% 3,881,910
2016-01-12 2016-01-08 0.906 4,396,414 -17,676 0.41% 3,984,530
2016-01-11 2016-01-07 0.927 4,414,090 +235,680 0.42% 4,090,450
2016-01-08 2016-01-06 0.998 4,178,410 +101,146 0.39% 4,169,900
2016-01-07 2016-01-05 0.998 4,077,264 +69,722 0.38% 4,068,960
2016-01-06 2016-01-04 0.998 4,007,542 +160,066 0.38% 3,999,380
2016-01-05 2015-12-31 1.049 3,847,476 +256,302 0.36% 4,035,540
2016-01-04 2015-12-29 1.029 3,591,174 +74,632 0.34% 3,693,570
2015-12-30 2015-12-28 1.029 3,516,542 +133,552 0.33% 3,616,810
2015-12-29 2015-12-24 1.059 3,382,990 +346,646 0.32% 3,582,800
2015-12-28 2015-12-22 1.069 3,036,344 +36,334 0.29% 3,246,600
2015-12-23 2015-12-21 1.079 3,000,010 +83,470 0.28% 3,238,300
2015-12-22 2015-12-18 1.059 2,916,540 +85,434 0.28% 3,088,800
2015-12-21 2015-12-17 1.049 2,831,106 +27,496 0.27% 2,969,490
2015-12-18 2015-12-16 1.039 2,803,610 +28,478 0.26% 2,912,100
2015-12-16 2015-12-14 1.029 2,775,132 +42,226 0.26% 2,854,260
2015-12-15 2015-12-11 1.018 2,732,906 +118,822 0.26% 2,783,000
2015-12-14 2015-12-10 1.029 2,614,084 +360,394 0.25% 2,688,620
2015-12-11 2015-12-09 1.049 2,253,690 +271,032 0.21% 2,363,850
2015-12-09 2015-12-07 1.059 1,982,658 +603,930 0.19% 2,099,760
2015-12-08 2015-12-04 1.079 1,378,728 +38,298 0.13% 1,488,240
2015-12-07 2015-12-03 1.090 1,340,430 +11,784 0.13% 1,460,550
2015-12-03 2015-12-01 1.110 1,328,646 -23,568 0.13% 1,474,770
2015-12-02 2015-11-30 1.090 1,352,214 +84,452 0.13% 1,473,390
2015-12-01 2015-11-27 1.069 1,267,762 +202,292 0.12% 1,355,550
2015-11-27 2015-11-25 1.120 1,065,470 -36,334 0.10% 1,193,500
2015-11-26 2015-11-24 1.130 1,101,804 +65,794 0.10% 1,245,420
2015-11-25 2015-11-23 1.151 1,036,010 -3,928 0.10% 1,192,150
2015-11-23 2015-11-19 1.110 1,039,938 +3,928 0.10% 1,154,310
2015-11-20 2015-11-18 1.100 1,036,010 +15,712 0.10% 1,139,400
2015-11-19 2015-11-17 1.141 1,020,298 +29,460 0.10% 1,163,680
2015-11-18 2015-11-16 1.151 990,838 +190,508 0.09% 1,140,170
2015-11-17 2015-11-13 0.978 800,330 +355,484 0.08% 782,400
2015-11-16 2015-11-12 1.008 444,846 -17,676 0.04% 448,470
2015-11-13 2015-11-11 1.018 462,522 +34,370 0.04% 471,000
2015-11-12 2015-11-10 1.018 428,152 +1,964 0.04% 436,000
2015-11-11 2015-11-09 1.039 426,188 +10,802 0.04% 442,680
2015-11-10 2015-11-06 1.090 415,386 -2,946 0.04% 452,610
2015-11-09 2015-11-05 0.967 418,332 +49,100 0.04% 404,700
2015-11-03 2015-10-30 0.906 369,232 -7,856 0.03% 334,640
2015-11-02 2015-10-29 0.876 377,088 -3,928 0.04% 330,240
2015-10-30 2015-10-28 0.876 381,016 -21,604 0.04% 333,680
2015-10-29 2015-10-27 0.886 402,620 +28,478 0.04% 356,700
2015-10-28 2015-10-26 0.896 374,142 -55,974 0.04% 335,280
2015-10-27 2015-10-23 0.876 430,116 -9,820 0.04% 376,680
2015-10-26 2015-10-22 0.825 439,936 -9,820 0.04% 362,880
2015-10-20 2015-10-16 0.845 449,756 -18,658 0.04% 380,140
2015-10-14 2015-10-12 0.876 468,414 +98,200 0.04% 410,220
2015-10-13 2015-10-09 0.845 370,214 +8,838 0.03% 312,910
2015-10-08 2015-10-06 0.815 361,376 +30,442 0.03% 294,400
2015-10-06 2015-10-02 0.804 330,934 +982 0.03% 266,230
2015-10-02 2015-09-29 0.774 329,952 +32,406 0.03% 255,360
2015-09-24 2015-09-22 0.866 297,546 -14,730 0.03% 257,550
2015-09-18 2015-09-16 0.835 312,276 +14,730 0.03% 260,760
2015-09-17 2015-09-15 0.835 297,546 -18,658 0.03% 248,460
2015-09-11 2015-09-09 0.866 316,204 +18,658 0.03% 273,700
2015-09-08 2015-09-04 0.784 297,546 -13,748 0.03% 233,310
2015-09-07 2015-09-02 0.774 311,294 +12,766 0.03% 240,920
2015-09-04 2015-09-01 0.815 298,528 +982 0.03% 243,200
2015-08-27 2015-08-25 0.784 297,546 -96,236 0.03% 233,310
2015-08-26 2015-08-24 0.825 393,782 +96,236 0.04% 324,810
2015-06-18 2015-06-16 1.450 297,546 +2,956 0.03% 431,517
2015-03-03 2015-02-27 1.162 294,590 +3,889 0.03% 342,390
2014-11-27 2014-11-25 1.656 290,701 -3,889 0.03% 481,390
2014-11-26 2014-11-24 1.666 294,590 +8,750 0.03% 490,860
2014-09-22 2014-09-18 1.697 285,840 -66,113 0.03% 485,100
2014-09-15 2014-09-11 1.738 351,953 +52,502 0.03% 611,781
2014-08-15 2014-08-13 1.985 299,451 +48,612 0.03% 594,439
2014-07-29 2014-07-25 1.975 250,839 -77,780 0.02% 495,360
2014-07-10 2014-07-08 2.407 328,619 -30,139 0.03% 790,920
2014-06-05 2014-06-03 2.496 358,758 +8,396 0.03% 895,487
2014-06-04 2014-05-30 2.549 350,362 -34,182 0.03% 892,980
2014-04-28 2014-04-24 2.317 384,544 -28,484 0.04% 891,001
2014-03-27 2014-03-25 2.823 413,028 -1,652,629 0.04% 1,165,799
2014-03-26 2014-03-24 2.907 2,065,657 +1,652,629 0.20% 6,004,498
2014-03-25 2014-03-21 2.886 413,028 -8,885,103 0.04% 1,191,899
2014-03-24 2014-03-20 2.854 9,298,131 -17,091 0.91% 26,538,379
2014-03-21 2014-03-19 2.865 9,315,222 -76,909 0.91% 26,685,267
2014-03-03 2014-02-27 2.917 9,392,131 +28,485 0.92% 27,400,176
2014-02-27 2014-02-25 2.917 9,363,646 -59,818 0.91% 27,317,075
2014-02-21 2014-02-19 3.139 9,423,464 -26,586 0.92% 29,575,785
2014-02-20 2014-02-18 3.054 9,450,050 -11,394 0.92% 28,863,005
2014-02-18 2014-02-14 2.981 9,461,444 -25,636 0.92% 28,200,272
2014-02-17 2014-02-13 3.033 9,487,080 -1,899 0.93% 28,776,269
2014-02-11 2014-02-07 3.023 9,488,979 -9,352 0.93% 28,682,092
2014-02-05 2014-01-30 3.160 9,498,331 +2,564,431 0.93% 30,010,829
2014-01-08 2014-01-06 3.528 6,933,900 -125,333 0.68% 24,464,245
2013-12-30 2013-12-24 3.581 7,059,233 -189,898 0.69% 25,278,184
2013-11-29 2013-11-27 3.686 7,249,131 -577,575 0.71% 26,721,660
2013-11-28 2013-11-26 3.518 7,826,706 +308,584 0.76% 27,531,820
2013-11-15 2013-11-13 3.328 7,518,122 +1,660,944 0.73% 25,021,071
2013-11-11 2013-11-07 3.328 5,857,178 +75,959 0.57% 19,493,281
2013-11-05 2013-11-01 3.454 5,781,219 -1,774,709 0.56% 19,971,133
2013-10-31 2013-10-29 3.212 7,555,928 -28,484 0.74% 24,271,526
2013-10-30 2013-10-28 3.233 7,584,412 -161,414 0.74% 24,522,782
2013-10-24 2013-10-22 3.297 7,745,826 +573,048 0.76% 25,534,156
2013-10-17 2013-10-15 3.254 7,172,778 -1,129,893 0.70% 23,342,927
2013-10-16 2013-10-11 3.139 8,302,671 -1,278,964 0.81% 26,058,147
2013-10-15 2013-10-10 3.107 9,581,635 -18,767,854 0.94% 29,769,468
2013-10-11 2013-10-09 3.117 28,349,489 -2,849 2.77% 88,378,451
2013-10-10 2013-10-08 3.160 28,352,338 -1,952,152 2.77% 89,581,756
2013-10-07 2013-10-03 3.139 30,304,490 -1,152,681 2.96% 95,111,424
2013-09-27 2013-09-25 3.191 31,457,171 +187,679 3.07% 100,385,672
2013-09-26 2013-09-24 3.212 31,269,492 +4,457,365 3.05% 100,445,412
2013-09-25 2013-09-23 3.212 26,812,127 +18,767,855 2.62% 86,127,243
2013-09-23 2013-09-18 3.212 8,044,272 -633,310 0.79% 25,840,209
2013-09-19 2013-09-17 3.181 8,677,582 -1,066,278 0.85% 27,600,383
2013-08-27 2013-08-23 3.128 9,743,860 -327,574 0.95% 30,478,734
2013-08-26 2013-08-22 3.212 10,071,434 -208,888 0.98% 32,351,959
2013-08-16 2013-08-13 3.360 10,280,322 +447,400 1.00% 34,538,768
2013-08-15 2013-08-12 3.381 9,832,922 +2,236,999 0.96% 33,242,759
2013-08-07 2013-08-05 3.244 7,595,923 -379,796 0.74% 24,640,000
2013-07-23 2013-07-19 3.486 7,975,719 -189,898 0.78% 27,804,000
2013-07-02 2013-06-27 2.886 8,165,617 -1,898,981 0.83% 23,564,000
2013-06-28 2013-06-26 2.686 10,064,598 1.02% 27,030,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top