History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 256,000 | +0 | 0.02% | 38,400 |
| 2025-10-13 | 2025-10-09 | 0.150 | 256,000 | +0 | 0.02% | 38,400 |
| 2025-10-10 | 2025-10-08 | 0.152 | 256,000 | +0 | 0.02% | 38,912 |
| 2025-10-09 | 2025-10-06 | 0.152 | 256,000 | +0 | 0.02% | 38,912 |
| 2025-10-08 | 2025-10-03 | 0.152 | 256,000 | +0 | 0.02% | 38,912 |
| 2025-10-06 | 2025-10-02 | 0.152 | 256,000 | +0 | 0.02% | 38,912 |
| 2025-10-03 | 2025-09-30 | 0.149 | 256,000 | +0 | 0.02% | 38,144 |
| 2025-10-02 | 2025-09-29 | 0.148 | 256,000 | +0 | 0.02% | 37,888 |
| 2025-09-30 | 2025-09-26 | 0.151 | 256,000 | +0 | 0.02% | 38,656 |
| 2025-09-29 | 2025-09-25 | 0.151 | 256,000 | +0 | 0.02% | 38,656 |
| 2025-09-26 | 2025-09-24 | 0.154 | 256,000 | +0 | 0.02% | 39,424 |
| 2025-09-25 | 2025-09-23 | 0.155 | 256,000 | +0 | 0.02% | 39,680 |
| 2025-09-24 | 2025-09-22 | 0.155 | 256,000 | +0 | 0.02% | 39,680 |
| 2025-09-23 | 2025-09-19 | 0.155 | 256,000 | +0 | 0.02% | 39,680 |
| 2025-09-22 | 2025-09-18 | 0.156 | 256,000 | +0 | 0.02% | 39,936 |
| 2025-09-19 | 2025-09-17 | 0.158 | 256,000 | +0 | 0.02% | 40,448 |
| 2025-09-18 | 2025-09-16 | 0.151 | 256,000 | +0 | 0.02% | 38,656 |
| 2025-09-17 | 2025-09-15 | 0.152 | 256,000 | +0 | 0.02% | 38,912 |
| 2025-09-16 | 2025-09-12 | 0.153 | 256,000 | +0 | 0.02% | 39,168 |
| 2025-09-15 | 2025-09-11 | 0.155 | 256,000 | +0 | 0.02% | 39,680 |
| 2025-09-12 | 2025-09-10 | 0.155 | 256,000 | +0 | 0.02% | 39,680 |
| 2025-09-11 | 2025-09-09 | 0.155 | 256,000 | +0 | 0.02% | 39,680 |
| 2025-09-10 | 2025-09-08 | 0.154 | 256,000 | +0 | 0.02% | 39,424 |
| 2025-09-09 | 2025-09-05 | 0.160 | 256,000 | +0 | 0.02% | 40,960 |
| 2025-09-08 | 2025-09-04 | 0.161 | 256,000 | +0 | 0.02% | 41,216 |
| 2025-09-05 | 2025-09-03 | 0.156 | 256,000 | +0 | 0.02% | 39,936 |
| 2025-09-04 | 2025-09-02 | 0.156 | 256,000 | +0 | 0.02% | 39,936 |
| 2025-09-03 | 2025-09-01 | 0.155 | 256,000 | +0 | 0.02% | 39,680 |
| 2025-09-02 | 2025-08-29 | 0.161 | 256,000 | +0 | 0.02% | 41,216 |
| 2025-09-01 | 2025-08-28 | 0.161 | 256,000 | +0 | 0.02% | 41,216 |
| 2025-08-29 | 2025-08-27 | 0.161 | 256,000 | +0 | 0.02% | 41,216 |
| 2025-08-28 | 2025-08-26 | 0.156 | 256,000 | +0 | 0.02% | 39,936 |
| 2025-08-27 | 2025-08-25 | 0.156 | 256,000 | +0 | 0.02% | 39,936 |
| 2025-08-26 | 2025-08-22 | 0.156 | 256,000 | +0 | 0.02% | 39,936 |
| 2025-08-25 | 2025-08-21 | 0.156 | 256,000 | +0 | 0.02% | 39,936 |
| 2025-08-22 | 2025-08-20 | 0.156 | 256,000 | +0 | 0.02% | 39,936 |
| 2025-08-21 | 2025-08-19 | 0.161 | 256,000 | +0 | 0.02% | 41,216 |
| 2025-08-20 | 2025-08-18 | 0.158 | 256,000 | +0 | 0.02% | 40,448 |
| 2025-08-19 | 2025-08-15 | 0.161 | 256,000 | +0 | 0.02% | 41,216 |
| 2025-08-18 | 2025-08-14 | 0.160 | 256,000 | +0 | 0.02% | 40,960 |
| 2025-08-15 | 2025-08-13 | 0.160 | 256,000 | +0 | 0.02% | 40,960 |
| 2025-08-14 | 2025-08-12 | 0.160 | 256,000 | +0 | 0.02% | 40,960 |
| 2025-08-13 | 2025-08-11 | 0.160 | 256,000 | +0 | 0.02% | 40,960 |
| 2025-08-12 | 2025-08-08 | 0.166 | 256,000 | +0 | 0.02% | 42,496 |
| 2025-08-11 | 2025-08-07 | 0.166 | 256,000 | +0 | 0.02% | 42,496 |
| 2025-08-08 | 2025-08-06 | 0.160 | 256,000 | +0 | 0.02% | 40,960 |
| 2025-08-07 | 2025-08-05 | 0.160 | 256,000 | +0 | 0.02% | 40,960 |
| 2025-08-06 | 2025-08-04 | 0.160 | 256,000 | +0 | 0.02% | 40,960 |
| 2025-08-05 | 2025-08-01 | 0.161 | 256,000 | +0 | 0.02% | 41,216 |
| 2025-08-04 | 2025-07-31 | 0.165 | 256,000 | +0 | 0.02% | 42,240 |
| 2025-08-01 | 2025-07-30 | 0.165 | 256,000 | +0 | 0.02% | 42,240 |
| 2025-07-31 | 2025-07-29 | 0.172 | 256,000 | +0 | 0.02% | 44,032 |
| 2025-07-30 | 2025-07-28 | 0.172 | 256,000 | +0 | 0.02% | 44,032 |
| 2025-07-29 | 2025-07-25 | 0.160 | 256,000 | +0 | 0.02% | 40,960 |
| 2025-07-28 | 2025-07-24 | 0.160 | 256,000 | +0 | 0.02% | 40,960 |
| 2025-07-25 | 2025-07-23 | 0.162 | 256,000 | +0 | 0.02% | 41,472 |
| 2025-07-24 | 2025-07-22 | 0.162 | 256,000 | +0 | 0.02% | 41,472 |
| 2025-07-23 | 2025-07-21 | 0.162 | 256,000 | +0 | 0.02% | 41,472 |
| 2025-07-22 | 2025-07-18 | 0.162 | 256,000 | +0 | 0.02% | 41,472 |
| 2025-07-21 | 2025-07-17 | 0.162 | 256,000 | +0 | 0.02% | 41,472 |
| 2025-07-18 | 2025-07-16 | 0.162 | 256,000 | +0 | 0.02% | 41,472 |
| 2025-07-17 | 2025-07-15 | 0.162 | 256,000 | +0 | 0.02% | 41,472 |
| 2025-07-16 | 2025-07-14 | 0.162 | 256,000 | +0 | 0.02% | 41,472 |
| 2025-07-15 | 2025-07-11 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2025-07-14 | 2025-07-10 | 0.171 | 256,000 | +0 | 0.02% | 43,776 |
| 2025-07-11 | 2025-07-09 | 0.165 | 256,000 | +0 | 0.02% | 42,240 |
| 2025-07-10 | 2025-07-08 | 0.165 | 256,000 | +0 | 0.02% | 42,240 |
| 2025-07-09 | 2025-07-07 | 0.167 | 256,000 | +0 | 0.02% | 42,752 |
| 2025-07-08 | 2025-07-04 | 0.167 | 256,000 | +0 | 0.02% | 42,752 |
| 2025-07-07 | 2025-07-03 | 0.167 | 256,000 | +0 | 0.02% | 42,752 |
| 2025-07-04 | 2025-07-02 | 0.167 | 256,000 | +0 | 0.02% | 42,752 |
| 2025-07-03 | 2025-06-30 | 0.166 | 256,000 | +0 | 0.02% | 42,496 |
| 2025-07-02 | 2025-06-27 | 0.165 | 256,000 | +0 | 0.02% | 42,240 |
| 2025-06-30 | 2025-06-26 | 0.166 | 256,000 | +0 | 0.02% | 42,496 |
| 2025-06-27 | 2025-06-25 | 0.169 | 256,000 | +0 | 0.02% | 43,264 |
| 2025-06-26 | 2025-06-24 | 0.176 | 256,000 | +0 | 0.02% | 45,056 |
| 2025-06-25 | 2025-06-23 | 0.167 | 256,000 | +0 | 0.02% | 42,752 |
| 2025-06-24 | 2025-06-20 | 0.167 | 256,000 | +0 | 0.02% | 42,752 |
| 2025-06-23 | 2025-06-19 | 0.167 | 256,000 | +0 | 0.02% | 42,752 |
| 2025-06-20 | 2025-06-18 | 0.166 | 256,000 | +0 | 0.02% | 42,496 |
| 2025-06-19 | 2025-06-17 | 0.169 | 256,000 | +0 | 0.02% | 43,264 |
| 2025-06-18 | 2025-06-16 | 0.169 | 256,000 | +0 | 0.02% | 43,264 |
| 2025-06-17 | 2025-06-13 | 0.169 | 256,000 | +0 | 0.02% | 43,264 |
| 2025-06-16 | 2025-06-12 | 0.169 | 256,000 | +0 | 0.02% | 43,264 |
| 2025-06-13 | 2025-06-11 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2025-06-12 | 2025-06-10 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2025-06-11 | 2025-06-09 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2025-06-10 | 2025-06-06 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2025-06-09 | 2025-06-05 | 0.167 | 256,000 | +0 | 0.02% | 42,752 |
| 2025-06-06 | 2025-06-04 | 0.180 | 256,000 | +0 | 0.02% | 46,080 |
| 2025-06-05 | 2025-06-03 | 0.180 | 256,000 | +0 | 0.02% | 46,080 |
| 2025-06-04 | 2025-06-02 | 0.171 | 256,000 | +0 | 0.02% | 43,776 |
| 2025-06-03 | 2025-05-30 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2025-06-02 | 2025-05-29 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2025-05-30 | 2025-05-28 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2025-05-29 | 2025-05-27 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2025-05-28 | 2025-05-26 | 0.180 | 256,000 | +0 | 0.02% | 46,080 |
| 2025-05-27 | 2025-05-23 | 0.180 | 256,000 | +0 | 0.02% | 46,080 |
| 2025-05-26 | 2025-05-22 | 0.179 | 256,000 | +0 | 0.02% | 45,824 |
| 2025-05-23 | 2025-05-21 | 0.179 | 256,000 | +0 | 0.02% | 45,824 |
| 2025-05-22 | 2025-05-20 | 0.180 | 256,000 | +0 | 0.02% | 46,080 |
| 2025-05-21 | 2025-05-19 | 0.179 | 256,000 | +0 | 0.02% | 45,824 |
| 2025-05-20 | 2025-05-16 | 0.171 | 256,000 | +0 | 0.02% | 43,776 |
| 2025-05-19 | 2025-05-15 | 0.176 | 256,000 | +0 | 0.02% | 45,056 |
| 2025-05-16 | 2025-05-14 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2025-05-15 | 2025-05-13 | 0.163 | 256,000 | +0 | 0.02% | 41,728 |
| 2025-05-14 | 2025-05-12 | 0.164 | 256,000 | +0 | 0.02% | 41,984 |
| 2025-05-13 | 2025-05-09 | 0.164 | 256,000 | +0 | 0.02% | 41,984 |
| 2025-05-12 | 2025-05-08 | 0.169 | 256,000 | +0 | 0.02% | 43,264 |
| 2025-05-09 | 2025-05-07 | 0.169 | 256,000 | +0 | 0.02% | 43,264 |
| 2025-05-08 | 2025-05-06 | 0.169 | 256,000 | +0 | 0.02% | 43,264 |
| 2025-05-07 | 2025-05-02 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2025-05-06 | 2025-04-30 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2025-05-02 | 2025-04-29 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2025-04-30 | 2025-04-28 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2025-04-29 | 2025-04-25 | 0.187 | 256,000 | +0 | 0.02% | 47,872 |
| 2025-04-28 | 2025-04-24 | 0.187 | 256,000 | +0 | 0.02% | 47,872 |
| 2025-04-25 | 2025-04-23 | 0.187 | 256,000 | +0 | 0.02% | 47,872 |
| 2025-04-24 | 2025-04-22 | 0.187 | 256,000 | +0 | 0.02% | 47,872 |
| 2025-04-23 | 2025-04-17 | 0.187 | 256,000 | +0 | 0.02% | 47,872 |
| 2025-04-22 | 2025-04-16 | 0.187 | 256,000 | +0 | 0.02% | 47,872 |
| 2025-04-17 | 2025-04-15 | 0.180 | 256,000 | +0 | 0.02% | 46,080 |
| 2025-04-16 | 2025-04-14 | 0.178 | 256,000 | +0 | 0.02% | 45,568 |
| 2025-04-15 | 2025-04-11 | 0.174 | 256,000 | +0 | 0.02% | 44,544 |
| 2025-04-14 | 2025-04-10 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2025-04-11 | 2025-04-09 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2025-04-10 | 2025-04-08 | 0.169 | 256,000 | +0 | 0.02% | 43,264 |
| 2025-04-09 | 2025-04-07 | 0.145 | 256,000 | -38,000 | 0.02% | 37,120 |
| 2021-11-30 | 2021-11-26 | 0.295 | 294,000 | +30,000 | 0.03% | 86,730 |
| 2021-06-01 | 2021-05-28 | 0.315 | 264,000 | -100,000 | 0.02% | 83,160 |
| 2021-05-25 | 2021-05-21 | 0.325 | 364,000 | +100,000 | 0.03% | 118,300 |
| 2021-02-23 | 2021-02-19 | 0.243 | 264,000 | -629,000 | 0.02% | 64,152 |
| 2021-02-22 | 2021-02-18 | 0.255 | 893,000 | -632,000 | 0.08% | 227,715 |
| 2021-02-19 | 2021-02-17 | 0.270 | 1,525,000 | -123,000 | 0.14% | 411,750 |
| 2021-01-12 | 2021-01-08 | 0.160 | 1,648,000 | -31,000 | 0.15% | 263,680 |
| 2020-11-25 | 2020-11-23 | 0.139 | 1,679,000 | +40,000 | 0.16% | 233,381 |
| 2020-09-22 | 2020-09-18 | 0.151 | 1,639,000 | +60,000 | 0.15% | 247,489 |
| 2020-09-02 | 2020-08-31 | 0.176 | 1,579,000 | -31,000 | 0.15% | 277,904 |
| 2020-08-27 | 2020-08-25 | 0.165 | 1,610,000 | +35,000 | 0.15% | 265,650 |
| 2020-08-18 | 2020-08-14 | 0.160 | 1,575,000 | +50,000 | 0.15% | 252,000 |
| 2020-04-03 | 2020-04-01 | 0.148 | 1,525,000 | -100,000 | 0.14% | 225,700 |
| 2020-02-13 | 2020-02-11 | 0.162 | 1,625,000 | -160,000 | 0.15% | 263,250 |
| 2019-07-19 | 2019-07-17 | 0.240 | 1,785,000 | +160,000 | 0.17% | 428,400 |
| 2019-04-08 | 2019-04-03 | 0.420 | 1,625,000 | -683,000 | 0.15% | 682,500 |
| 2019-04-04 | 2019-04-02 | 0.445 | 2,308,000 | -1,456,000 | 0.21% | 1,027,060 |
| 2019-04-03 | 2019-04-01 | 0.395 | 3,764,000 | -1,000,000 | 0.35% | 1,486,780 |
| 2017-09-01 | 2017-08-30 | 0.640 | 4,764,000 | -1,000 | 0.44% | 3,048,960 |
| 2017-08-29 | 2017-08-25 | 0.640 | 4,765,000 | -30,000 | 0.44% | 3,049,600 |
| 2017-08-25 | 2017-08-22 | 0.640 | 4,795,000 | -289,000 | 0.44% | 3,068,800 |
| 2017-08-01 | 2017-07-28 | 0.660 | 5,084,000 | -35,000 | 0.47% | 3,355,440 |
| 2017-07-12 | 2017-07-10 | 0.640 | 5,119,000 | -68,000 | 0.47% | 3,276,160 |
| 2016-06-01 | 2016-05-30 | 1.018 | 5,187,000 | +93,366 | 0.48% | 5,282,077 |
| 2015-12-10 | 2015-12-08 | 1.049 | 5,093,634 | -37,316 | 0.48% | 5,342,610 |
| 2015-12-03 | 2015-12-01 | 1.110 | 5,130,950 | +127,660 | 0.48% | 5,695,250 |
| 2015-11-02 | 2015-10-29 | 0.876 | 5,003,290 | +68,740 | 0.47% | 4,381,700 |
| 2015-07-23 | 2015-07-21 | 1.232 | 4,934,550 | -17,676 | 0.47% | 6,080,250 |
| 2015-07-16 | 2015-07-14 | 1.324 | 4,952,226 | -12,766 | 0.47% | 6,555,900 |
| 2015-07-02 | 2015-06-29 | 1.609 | 4,964,992 | -53,028 | 0.47% | 7,988,480 |
| 2015-06-29 | 2015-06-25 | 1.701 | 5,018,020 | -64,812 | 0.47% | 8,533,700 |
| 2015-06-26 | 2015-06-24 | 1.670 | 5,082,832 | +148,282 | 0.48% | 8,488,640 |
| 2015-06-18 | 2015-06-16 | 1.450 | 4,934,550 | +49,019 | 0.47% | 7,156,339 |
| 2015-06-16 | 2015-06-12 | 1.502 | 4,885,531 | +97,224 | 0.47% | 7,336,500 |
| 2015-05-18 | 2015-05-14 | 1.584 | 4,788,307 | -48,612 | 0.46% | 7,584,500 |
| 2015-05-14 | 2015-05-12 | 1.543 | 4,836,919 | +17,500 | 0.46% | 7,462,500 |
| 2015-05-08 | 2015-05-06 | 1.707 | 4,819,419 | +48,613 | 0.46% | 8,228,621 |
| 2015-04-30 | 2015-04-28 | 1.481 | 4,770,806 | +19,445 | 0.45% | 7,066,079 |
| 2015-01-15 | 2015-01-13 | 1.286 | 4,751,361 | -19,445 | 0.45% | 6,108,749 |
| 2015-01-14 | 2015-01-12 | 1.306 | 4,770,806 | +19,445 | 0.45% | 6,231,890 |
| 2014-11-18 | 2014-11-14 | 1.718 | 4,751,361 | -270,285 | 0.45% | 8,161,289 |
| 2014-11-17 | 2014-11-13 | 1.677 | 5,021,646 | +372,370 | 0.48% | 8,418,951 |
| 2014-11-14 | 2014-11-12 | 1.728 | 4,649,276 | +92,364 | 0.44% | 8,033,760 |
| 2014-11-12 | 2014-11-10 | 1.584 | 4,556,912 | +133,197 | 0.43% | 7,217,979 |
| 2014-10-13 | 2014-10-09 | 1.759 | 4,423,715 | +281,951 | 0.42% | 7,780,500 |
| 2014-10-07 | 2014-10-03 | 1.728 | 4,141,764 | +14,584 | 0.39% | 7,156,800 |
| 2014-10-06 | 2014-09-30 | 1.769 | 4,127,180 | +611,542 | 0.39% | 7,301,400 |
| 2014-10-03 | 2014-09-29 | 1.769 | 3,515,638 | +981,967 | 0.34% | 6,219,520 |
| 2014-09-30 | 2014-09-26 | 1.779 | 2,533,671 | +341,258 | 0.24% | 4,508,381 |
| 2014-09-29 | 2014-09-25 | 1.810 | 2,192,413 | +48,613 | 0.21% | 3,968,801 |
| 2014-09-26 | 2014-09-24 | 1.831 | 2,143,800 | +748,628 | 0.20% | 3,924,899 |
| 2014-07-25 | 2014-07-23 | 2.006 | 1,395,172 | -1,944 | 0.13% | 2,798,251 |
| 2014-07-21 | 2014-07-17 | 2.047 | 1,397,116 | +1,944 | 0.13% | 2,859,630 |
| 2014-06-25 | 2014-06-23 | 2.376 | 1,395,172 | -29,167 | 0.13% | 3,314,851 |
| 2014-06-23 | 2014-06-19 | 2.489 | 1,424,339 | +29,167 | 0.14% | 3,545,300 |
| 2014-06-05 | 2014-06-03 | 2.496 | 1,395,172 | +289,965 | 0.13% | 3,482,455 |
| 2014-06-04 | 2014-05-30 | 2.549 | 1,105,207 | +977,975 | 0.11% | 2,816,881 |
| 2014-06-03 | 2014-05-29 | 2.328 | 127,232 | +66,465 | 0.01% | 296,141 |
| 2014-05-28 | 2014-05-26 | 2.391 | 60,767 | -37,980 | 0.01% | 145,279 |
| 2014-05-26 | 2014-05-22 | 2.401 | 98,747 | +37,980 | 0.01% | 237,120 |
| 2014-04-22 | 2014-04-16 | 2.370 | 60,767 | -1,899 | 0.01% | 143,999 |
| 2014-04-16 | 2014-04-14 | 2.328 | 62,666 | +1,899 | 0.01% | 145,859 |
| 2014-04-08 | 2014-04-04 | 2.549 | 60,767 | -47,475 | 0.01% | 154,879 |
| 2014-04-07 | 2014-04-03 | 2.622 | 108,242 | -18,990 | 0.01% | 283,860 |
| 2014-04-04 | 2014-04-02 | 2.675 | 127,232 | +37,980 | 0.01% | 340,361 |
| 2014-04-01 | 2014-03-28 | 2.601 | 89,252 | +28,485 | 0.01% | 232,180 |
| 2014-03-31 | 2014-03-27 | 2.264 | 60,767 | -14,243 | 0.01% | 137,599 |
| 2014-03-28 | 2014-03-26 | 2.591 | 75,010 | +14,243 | 0.01% | 194,341 |
| 2014-03-18 | 2014-03-14 | 2.696 | 60,767 | -47,475 | 0.01% | 163,839 |
| 2014-03-12 | 2014-03-10 | 2.917 | 108,242 | -37,980 | 0.01% | 315,780 |
| 2014-03-05 | 2014-03-03 | 2.875 | 146,222 | +37,980 | 0.01% | 420,421 |
| 2014-01-27 | 2014-01-23 | 3.402 | 108,242 | -5,697 | 0.01% | 368,220 |
| 2014-01-23 | 2014-01-21 | 3.507 | 113,939 | -3,798 | 0.01% | 399,601 |
| 2014-01-22 | 2014-01-20 | 3.444 | 117,737 | -13,293 | 0.01% | 405,481 |
| 2014-01-20 | 2014-01-16 | 3.486 | 131,030 | +13,293 | 0.01% | 456,781 |
| 2013-12-19 | 2013-12-17 | 3.476 | 117,737 | -66,464 | 0.01% | 409,201 |
| 2013-12-18 | 2013-12-16 | 3.560 | 184,201 | -4,748 | 0.02% | 655,720 |
| 2013-12-16 | 2013-12-12 | 3.581 | 188,949 | -16,141 | 0.02% | 676,601 |
| 2013-12-13 | 2013-12-11 | 3.518 | 205,090 | -353,210 | 0.02% | 721,440 |
| 2013-12-12 | 2013-12-10 | 3.665 | 558,300 | -168,060 | 0.05% | 2,046,239 |
| 2013-12-11 | 2013-12-09 | 3.739 | 726,360 | +220,282 | 0.07% | 2,715,750 |
| 2013-12-10 | 2013-12-06 | 3.802 | 506,078 | -31,334 | 0.05% | 1,924,129 |
| 2013-12-06 | 2013-12-04 | 3.686 | 537,412 | +28,485 | 0.05% | 1,981,002 |
| 2013-12-05 | 2013-12-03 | 3.612 | 508,927 | -56,969 | 0.05% | 1,838,481 |
| 2013-12-04 | 2013-12-02 | 3.676 | 565,896 | +47,474 | 0.06% | 2,080,039 |
| 2013-12-03 | 2013-11-29 | 3.634 | 518,422 | +47,475 | 0.05% | 1,883,701 |
| 2013-12-02 | 2013-11-28 | 3.655 | 470,947 | -15,192 | 0.05% | 1,721,119 |
| 2013-11-29 | 2013-11-27 | 3.686 | 486,139 | +54,121 | 0.05% | 1,792,000 |
| 2013-11-28 | 2013-11-26 | 3.518 | 432,018 | +185,151 | 0.04% | 1,519,700 |
| 2013-11-27 | 2013-11-25 | 3.612 | 246,867 | +33,232 | 0.02% | 891,798 |
| 2013-11-25 | 2013-11-21 | 3.244 | 213,635 | -18,990 | 0.02% | 692,999 |
| 2013-11-22 | 2013-11-20 | 3.286 | 232,625 | -949,491 | 0.02% | 764,400 |
| 2013-11-20 | 2013-11-18 | 3.339 | 1,182,116 | -237,372 | 0.12% | 3,946,652 |
| 2013-11-19 | 2013-11-15 | 3.265 | 1,419,488 | -707,370 | 0.14% | 4,634,500 |
| 2013-11-18 | 2013-11-14 | 3.254 | 2,126,858 | -1,547,670 | 0.21% | 6,921,599 |
| 2013-11-12 | 2013-11-08 | 3.381 | 3,674,528 | -56,969 | 0.36% | 12,422,701 |
| 2013-11-11 | 2013-11-07 | 3.328 | 3,731,497 | -85,454 | 0.36% | 12,418,800 |
| 2013-11-07 | 2013-11-05 | 3.349 | 3,816,951 | -140,525 | 0.37% | 12,783,599 |
| 2013-11-06 | 2013-11-04 | 3.476 | 3,957,476 | +949,491 | 0.39% | 13,754,401 |
| 2013-11-05 | 2013-11-01 | 3.454 | 3,007,985 | +120,585 | 0.29% | 10,391,038 |
| 2013-11-04 | 2013-10-31 | 3.433 | 2,887,400 | +357,958 | 0.28% | 9,913,659 |
| 2013-11-01 | 2013-10-30 | 3.318 | 2,529,442 | +189,898 | 0.25% | 8,391,599 |
| 2013-10-25 | 2013-10-23 | 3.202 | 2,339,544 | -22,788 | 0.23% | 7,490,559 |
| 2013-10-24 | 2013-10-22 | 3.297 | 2,362,332 | +22,788 | 0.23% | 7,787,440 |
| 2013-10-23 | 2013-10-21 | 3.318 | 2,339,544 | +1,804,031 | 0.23% | 7,761,599 |
| 2013-10-22 | 2013-10-18 | 3.223 | 535,513 | +474,746 | 0.05% | 1,725,841 |
| 2013-09-19 | 2013-09-17 | 3.181 | 60,767 | -208,888 | 0.01% | 193,279 |
| 2013-09-13 | 2013-09-11 | 3.023 | 269,655 | +208,888 | 0.03% | 815,079 |
| 2013-08-13 | 2013-08-09 | 3.360 | 60,767 | -66,465 | 0.01% | 204,159 |
| 2013-08-12 | 2013-08-08 | 3.318 | 127,232 | +66,465 | 0.01% | 422,101 |
| 2013-07-30 | 2013-07-26 | 3.728 | 60,767 | -56,970 | 0.01% | 226,559 |
| 2013-07-29 | 2013-07-25 | 3.612 | 117,737 | -37,979 | 0.01% | 425,321 |
| 2013-07-25 | 2013-07-23 | 3.539 | 155,716 | -151,919 | 0.02% | 551,039 |
| 2013-07-24 | 2013-07-22 | 3.507 | 307,635 | +94,949 | 0.03% | 1,078,920 |
| 2013-07-23 | 2013-07-19 | 3.486 | 212,686 | +64,566 | 0.02% | 741,441 |
| 2013-07-16 | 2013-07-12 | 3.581 | 148,120 | -56,970 | 0.01% | 530,398 |
| 2013-07-15 | 2013-07-11 | 3.602 | 205,090 | -37,980 | 0.02% | 738,720 |
| 2013-07-12 | 2013-07-10 | 3.349 | 243,070 | +9,495 | 0.02% | 814,082 |
| 2013-07-11 | 2013-07-09 | 3.391 | 233,575 | -94,949 | 0.02% | 792,121 |
| 2013-07-10 | 2013-07-08 | 3.054 | 328,524 | +132,929 | 0.03% | 1,003,401 |
| 2013-07-08 | 2013-07-04 | 2.833 | 195,595 | -82,606 | 0.02% | 554,140 |
| 2013-07-05 | 2013-07-03 | 2.770 | 278,201 | +35,131 | 0.03% | 770,591 |
| 2013-07-04 | 2013-07-02 | 2.896 | 243,070 | -37,979 | 0.02% | 704,001 |
| 2013-07-03 | 2013-06-28 | 2.844 | 281,049 | +132,929 | 0.03% | 799,200 |
| 2013-07-02 | 2013-06-27 | 2.886 | 148,120 | +94,949 | 0.01% | 427,439 |
| 2013-06-28 | 2013-06-26 | 2.686 | 53,171 | 0.01% | 142,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy