History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2025-10-13 | 2025-10-09 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2025-10-10 | 2025-10-08 | 0.152 | 280,000 | +0 | 0.03% | 42,560 |
| 2025-10-09 | 2025-10-06 | 0.152 | 280,000 | +0 | 0.03% | 42,560 |
| 2025-10-08 | 2025-10-03 | 0.152 | 280,000 | +0 | 0.03% | 42,560 |
| 2025-10-06 | 2025-10-02 | 0.152 | 280,000 | +0 | 0.03% | 42,560 |
| 2025-10-03 | 2025-09-30 | 0.149 | 280,000 | +0 | 0.03% | 41,720 |
| 2025-10-02 | 2025-09-29 | 0.148 | 280,000 | +0 | 0.03% | 41,440 |
| 2025-09-30 | 2025-09-26 | 0.151 | 280,000 | +0 | 0.03% | 42,280 |
| 2025-09-29 | 2025-09-25 | 0.151 | 280,000 | +0 | 0.03% | 42,280 |
| 2025-09-26 | 2025-09-24 | 0.154 | 280,000 | +0 | 0.03% | 43,120 |
| 2025-09-25 | 2025-09-23 | 0.155 | 280,000 | +0 | 0.03% | 43,400 |
| 2025-09-24 | 2025-09-22 | 0.155 | 280,000 | +0 | 0.03% | 43,400 |
| 2025-09-23 | 2025-09-19 | 0.155 | 280,000 | +0 | 0.03% | 43,400 |
| 2025-09-22 | 2025-09-18 | 0.156 | 280,000 | +0 | 0.03% | 43,680 |
| 2025-09-19 | 2025-09-17 | 0.158 | 280,000 | +0 | 0.03% | 44,240 |
| 2025-09-18 | 2025-09-16 | 0.151 | 280,000 | +0 | 0.03% | 42,280 |
| 2025-09-17 | 2025-09-15 | 0.152 | 280,000 | +0 | 0.03% | 42,560 |
| 2025-09-16 | 2025-09-12 | 0.153 | 280,000 | +0 | 0.03% | 42,840 |
| 2025-09-15 | 2025-09-11 | 0.155 | 280,000 | +0 | 0.03% | 43,400 |
| 2025-09-12 | 2025-09-10 | 0.155 | 280,000 | +0 | 0.03% | 43,400 |
| 2025-09-11 | 2025-09-09 | 0.155 | 280,000 | +0 | 0.03% | 43,400 |
| 2025-09-10 | 2025-09-08 | 0.154 | 280,000 | +0 | 0.03% | 43,120 |
| 2025-09-09 | 2025-09-05 | 0.160 | 280,000 | +0 | 0.03% | 44,800 |
| 2025-09-08 | 2025-09-04 | 0.161 | 280,000 | +0 | 0.03% | 45,080 |
| 2025-09-05 | 2025-09-03 | 0.156 | 280,000 | +0 | 0.03% | 43,680 |
| 2025-09-04 | 2025-09-02 | 0.156 | 280,000 | +0 | 0.03% | 43,680 |
| 2025-09-03 | 2025-09-01 | 0.155 | 280,000 | +0 | 0.03% | 43,400 |
| 2025-09-02 | 2025-08-29 | 0.161 | 280,000 | +0 | 0.03% | 45,080 |
| 2025-09-01 | 2025-08-28 | 0.161 | 280,000 | +0 | 0.03% | 45,080 |
| 2025-08-29 | 2025-08-27 | 0.161 | 280,000 | +0 | 0.03% | 45,080 |
| 2025-08-28 | 2025-08-26 | 0.156 | 280,000 | +0 | 0.03% | 43,680 |
| 2025-08-27 | 2025-08-25 | 0.156 | 280,000 | +0 | 0.03% | 43,680 |
| 2025-08-26 | 2025-08-22 | 0.156 | 280,000 | +0 | 0.03% | 43,680 |
| 2025-08-25 | 2025-08-21 | 0.156 | 280,000 | +0 | 0.03% | 43,680 |
| 2025-08-22 | 2025-08-20 | 0.156 | 280,000 | +0 | 0.03% | 43,680 |
| 2025-08-21 | 2025-08-19 | 0.161 | 280,000 | +0 | 0.03% | 45,080 |
| 2025-08-20 | 2025-08-18 | 0.158 | 280,000 | +0 | 0.03% | 44,240 |
| 2025-08-19 | 2025-08-15 | 0.161 | 280,000 | +0 | 0.03% | 45,080 |
| 2025-08-18 | 2025-08-14 | 0.160 | 280,000 | +0 | 0.03% | 44,800 |
| 2025-08-15 | 2025-08-13 | 0.160 | 280,000 | +0 | 0.03% | 44,800 |
| 2025-08-14 | 2025-08-12 | 0.160 | 280,000 | +0 | 0.03% | 44,800 |
| 2025-08-13 | 2025-08-11 | 0.160 | 280,000 | +0 | 0.03% | 44,800 |
| 2025-08-12 | 2025-08-08 | 0.166 | 280,000 | +0 | 0.03% | 46,480 |
| 2025-08-11 | 2025-08-07 | 0.166 | 280,000 | +0 | 0.03% | 46,480 |
| 2025-08-08 | 2025-08-06 | 0.160 | 280,000 | +0 | 0.03% | 44,800 |
| 2025-08-07 | 2025-08-05 | 0.160 | 280,000 | +0 | 0.03% | 44,800 |
| 2025-08-06 | 2025-08-04 | 0.160 | 280,000 | +0 | 0.03% | 44,800 |
| 2025-08-05 | 2025-08-01 | 0.161 | 280,000 | +0 | 0.03% | 45,080 |
| 2025-08-04 | 2025-07-31 | 0.165 | 280,000 | +0 | 0.03% | 46,200 |
| 2025-08-01 | 2025-07-30 | 0.165 | 280,000 | +0 | 0.03% | 46,200 |
| 2025-07-31 | 2025-07-29 | 0.172 | 280,000 | +0 | 0.03% | 48,160 |
| 2025-07-30 | 2025-07-28 | 0.172 | 280,000 | +0 | 0.03% | 48,160 |
| 2025-07-29 | 2025-07-25 | 0.160 | 280,000 | +0 | 0.03% | 44,800 |
| 2025-07-28 | 2025-07-24 | 0.160 | 280,000 | +0 | 0.03% | 44,800 |
| 2025-07-25 | 2025-07-23 | 0.162 | 280,000 | +0 | 0.03% | 45,360 |
| 2025-07-24 | 2025-07-22 | 0.162 | 280,000 | +0 | 0.03% | 45,360 |
| 2025-07-23 | 2025-07-21 | 0.162 | 280,000 | +0 | 0.03% | 45,360 |
| 2025-07-22 | 2025-07-18 | 0.162 | 280,000 | +0 | 0.03% | 45,360 |
| 2025-07-21 | 2025-07-17 | 0.162 | 280,000 | +0 | 0.03% | 45,360 |
| 2025-07-18 | 2025-07-16 | 0.162 | 280,000 | +0 | 0.03% | 45,360 |
| 2025-07-17 | 2025-07-15 | 0.162 | 280,000 | +0 | 0.03% | 45,360 |
| 2025-07-16 | 2025-07-14 | 0.162 | 280,000 | +0 | 0.03% | 45,360 |
| 2025-07-15 | 2025-07-11 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2025-07-14 | 2025-07-10 | 0.171 | 280,000 | +0 | 0.03% | 47,880 |
| 2025-07-11 | 2025-07-09 | 0.165 | 280,000 | +0 | 0.03% | 46,200 |
| 2025-07-10 | 2025-07-08 | 0.165 | 280,000 | +0 | 0.03% | 46,200 |
| 2025-07-09 | 2025-07-07 | 0.167 | 280,000 | +0 | 0.03% | 46,760 |
| 2025-07-08 | 2025-07-04 | 0.167 | 280,000 | +0 | 0.03% | 46,760 |
| 2025-07-07 | 2025-07-03 | 0.167 | 280,000 | +0 | 0.03% | 46,760 |
| 2025-07-04 | 2025-07-02 | 0.167 | 280,000 | +0 | 0.03% | 46,760 |
| 2025-07-03 | 2025-06-30 | 0.166 | 280,000 | +0 | 0.03% | 46,480 |
| 2025-07-02 | 2025-06-27 | 0.165 | 280,000 | +0 | 0.03% | 46,200 |
| 2025-06-30 | 2025-06-26 | 0.166 | 280,000 | +0 | 0.03% | 46,480 |
| 2025-06-27 | 2025-06-25 | 0.169 | 280,000 | +0 | 0.03% | 47,320 |
| 2025-06-26 | 2025-06-24 | 0.176 | 280,000 | +0 | 0.03% | 49,280 |
| 2025-06-25 | 2025-06-23 | 0.167 | 280,000 | +0 | 0.03% | 46,760 |
| 2025-06-24 | 2025-06-20 | 0.167 | 280,000 | +0 | 0.03% | 46,760 |
| 2025-06-23 | 2025-06-19 | 0.167 | 280,000 | +0 | 0.03% | 46,760 |
| 2025-06-20 | 2025-06-18 | 0.166 | 280,000 | +0 | 0.03% | 46,480 |
| 2025-06-19 | 2025-06-17 | 0.169 | 280,000 | +0 | 0.03% | 47,320 |
| 2025-06-18 | 2025-06-16 | 0.169 | 280,000 | +0 | 0.03% | 47,320 |
| 2025-06-17 | 2025-06-13 | 0.169 | 280,000 | +0 | 0.03% | 47,320 |
| 2025-06-16 | 2025-06-12 | 0.169 | 280,000 | +0 | 0.03% | 47,320 |
| 2025-06-13 | 2025-06-11 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2025-06-12 | 2025-06-10 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2025-06-11 | 2025-06-09 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2025-06-10 | 2025-06-06 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2025-06-09 | 2025-06-05 | 0.167 | 280,000 | +0 | 0.03% | 46,760 |
| 2025-06-06 | 2025-06-04 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-06-05 | 2025-06-03 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-06-04 | 2025-06-02 | 0.171 | 280,000 | +0 | 0.03% | 47,880 |
| 2025-06-03 | 2025-05-30 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2025-06-02 | 2025-05-29 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2025-05-30 | 2025-05-28 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2025-05-29 | 2025-05-27 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2025-05-28 | 2025-05-26 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-05-27 | 2025-05-23 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-05-26 | 2025-05-22 | 0.179 | 280,000 | +0 | 0.03% | 50,120 |
| 2025-05-23 | 2025-05-21 | 0.179 | 280,000 | +0 | 0.03% | 50,120 |
| 2025-05-22 | 2025-05-20 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-05-21 | 2025-05-19 | 0.179 | 280,000 | +0 | 0.03% | 50,120 |
| 2025-05-20 | 2025-05-16 | 0.171 | 280,000 | +0 | 0.03% | 47,880 |
| 2025-05-19 | 2025-05-15 | 0.176 | 280,000 | +0 | 0.03% | 49,280 |
| 2025-05-16 | 2025-05-14 | 0.168 | 280,000 | +0 | 0.03% | 47,040 |
| 2025-05-15 | 2025-05-13 | 0.163 | 280,000 | +0 | 0.03% | 45,640 |
| 2025-05-14 | 2025-05-12 | 0.164 | 280,000 | +0 | 0.03% | 45,920 |
| 2025-05-13 | 2025-05-09 | 0.164 | 280,000 | +0 | 0.03% | 45,920 |
| 2025-05-12 | 2025-05-08 | 0.169 | 280,000 | +0 | 0.03% | 47,320 |
| 2025-05-09 | 2025-05-07 | 0.169 | 280,000 | +0 | 0.03% | 47,320 |
| 2025-05-08 | 2025-05-06 | 0.169 | 280,000 | +0 | 0.03% | 47,320 |
| 2025-05-07 | 2025-05-02 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2025-05-06 | 2025-04-30 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2025-05-02 | 2025-04-29 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2025-04-30 | 2025-04-28 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2025-04-29 | 2025-04-25 | 0.187 | 280,000 | +0 | 0.03% | 52,360 |
| 2025-04-28 | 2025-04-24 | 0.187 | 280,000 | +0 | 0.03% | 52,360 |
| 2025-04-25 | 2025-04-23 | 0.187 | 280,000 | +0 | 0.03% | 52,360 |
| 2025-04-24 | 2025-04-22 | 0.187 | 280,000 | +0 | 0.03% | 52,360 |
| 2025-04-23 | 2025-04-17 | 0.187 | 280,000 | +0 | 0.03% | 52,360 |
| 2025-04-22 | 2025-04-16 | 0.187 | 280,000 | +0 | 0.03% | 52,360 |
| 2025-04-17 | 2025-04-15 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-04-16 | 2025-04-14 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2025-04-15 | 2025-04-11 | 0.174 | 280,000 | +0 | 0.03% | 48,720 |
| 2025-04-14 | 2025-04-10 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2025-04-11 | 2025-04-09 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2025-04-10 | 2025-04-08 | 0.169 | 280,000 | +0 | 0.03% | 47,320 |
| 2025-04-09 | 2025-04-07 | 0.145 | 280,000 | +0 | 0.03% | 40,600 |
| 2025-04-08 | 2025-04-03 | 0.172 | 280,000 | +0 | 0.03% | 48,160 |
| 2025-04-07 | 2025-04-02 | 0.159 | 280,000 | +0 | 0.03% | 44,520 |
| 2025-04-03 | 2025-04-01 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2025-04-02 | 2025-03-31 | 0.157 | 280,000 | +0 | 0.03% | 43,960 |
| 2025-04-01 | 2025-03-28 | 0.157 | 280,000 | +0 | 0.03% | 43,960 |
| 2025-03-31 | 2025-03-27 | 0.157 | 280,000 | +0 | 0.03% | 43,960 |
| 2025-03-28 | 2025-03-26 | 0.159 | 280,000 | +0 | 0.03% | 44,520 |
| 2025-03-27 | 2025-03-25 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2025-03-26 | 2025-03-24 | 0.157 | 280,000 | +0 | 0.03% | 43,960 |
| 2025-03-25 | 2025-03-21 | 0.157 | 280,000 | +0 | 0.03% | 43,960 |
| 2025-03-24 | 2025-03-20 | 0.172 | 280,000 | +0 | 0.03% | 48,160 |
| 2025-03-21 | 2025-03-19 | 0.173 | 280,000 | +0 | 0.03% | 48,440 |
| 2025-03-20 | 2025-03-18 | 0.173 | 280,000 | +0 | 0.03% | 48,440 |
| 2025-03-19 | 2025-03-17 | 0.172 | 280,000 | +0 | 0.03% | 48,160 |
| 2025-03-18 | 2025-03-14 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2025-03-17 | 2025-03-13 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2025-03-14 | 2025-03-12 | 0.158 | 280,000 | +0 | 0.03% | 44,240 |
| 2025-03-13 | 2025-03-11 | 0.154 | 280,000 | +0 | 0.03% | 43,120 |
| 2025-03-12 | 2025-03-10 | 0.159 | 280,000 | +0 | 0.03% | 44,520 |
| 2025-03-11 | 2025-03-07 | 0.164 | 280,000 | +0 | 0.03% | 45,920 |
| 2025-03-10 | 2025-03-06 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2025-03-07 | 2025-03-05 | 0.161 | 280,000 | +0 | 0.03% | 45,080 |
| 2025-03-06 | 2025-03-04 | 0.162 | 280,000 | +0 | 0.03% | 45,360 |
| 2025-03-05 | 2025-03-03 | 0.162 | 280,000 | +0 | 0.03% | 45,360 |
| 2025-03-04 | 2025-02-28 | 0.162 | 280,000 | +0 | 0.03% | 45,360 |
| 2025-03-03 | 2025-02-27 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2025-02-28 | 2025-02-26 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2025-02-27 | 2025-02-25 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2025-02-26 | 2025-02-24 | 0.167 | 280,000 | +0 | 0.03% | 46,760 |
| 2025-02-25 | 2025-02-21 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2025-02-24 | 2025-02-20 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2025-02-21 | 2025-02-19 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2025-02-20 | 2025-02-18 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2025-02-19 | 2025-02-17 | 0.176 | 280,000 | +0 | 0.03% | 49,280 |
| 2025-02-18 | 2025-02-14 | 0.172 | 280,000 | +0 | 0.03% | 48,160 |
| 2025-02-17 | 2025-02-13 | 0.171 | 280,000 | +0 | 0.03% | 47,880 |
| 2025-02-14 | 2025-02-12 | 0.172 | 280,000 | +0 | 0.03% | 48,160 |
| 2025-02-13 | 2025-02-11 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2025-02-12 | 2025-02-10 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2025-02-11 | 2025-02-07 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-02-10 | 2025-02-06 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-02-07 | 2025-02-05 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-02-06 | 2025-02-04 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-02-05 | 2025-02-03 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-02-04 | 2025-01-28 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-02-03 | 2025-01-24 | 0.187 | 280,000 | +0 | 0.03% | 52,360 |
| 2025-01-27 | 2025-01-23 | 0.188 | 280,000 | +0 | 0.03% | 52,640 |
| 2025-01-24 | 2025-01-22 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2025-01-23 | 2025-01-21 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2025-01-22 | 2025-01-20 | 0.188 | 280,000 | +0 | 0.03% | 52,640 |
| 2025-01-21 | 2025-01-17 | 0.184 | 280,000 | +0 | 0.03% | 51,520 |
| 2025-01-20 | 2025-01-16 | 0.177 | 280,000 | +0 | 0.03% | 49,560 |
| 2025-01-17 | 2025-01-15 | 0.161 | 280,000 | +0 | 0.03% | 45,080 |
| 2025-01-16 | 2025-01-14 | 0.160 | 280,000 | +0 | 0.03% | 44,800 |
| 2025-01-15 | 2025-01-13 | 0.155 | 280,000 | +0 | 0.03% | 43,400 |
| 2025-01-14 | 2025-01-10 | 0.166 | 280,000 | +0 | 0.03% | 46,480 |
| 2025-01-13 | 2025-01-09 | 0.155 | 280,000 | +0 | 0.03% | 43,400 |
| 2025-01-10 | 2025-01-08 | 0.160 | 280,000 | +0 | 0.03% | 44,800 |
| 2025-01-09 | 2025-01-07 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2025-01-08 | 2025-01-06 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2025-01-07 | 2025-01-03 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2025-01-06 | 2025-01-02 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2025-01-03 | 2024-12-31 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2025-01-02 | 2024-12-27 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2024-12-30 | 2024-12-24 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2024-12-27 | 2024-12-20 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2024-12-23 | 2024-12-19 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2024-12-20 | 2024-12-18 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2024-12-19 | 2024-12-17 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2024-12-18 | 2024-12-16 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2024-12-17 | 2024-12-13 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2024-12-16 | 2024-12-12 | 0.187 | 280,000 | +0 | 0.03% | 52,360 |
| 2024-12-13 | 2024-12-11 | 0.187 | 280,000 | +0 | 0.03% | 52,360 |
| 2024-12-12 | 2024-12-10 | 0.187 | 280,000 | +0 | 0.03% | 52,360 |
| 2024-12-11 | 2024-12-09 | 0.183 | 280,000 | +0 | 0.03% | 51,240 |
| 2024-12-10 | 2024-12-06 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2024-12-09 | 2024-12-05 | 0.195 | 280,000 | +0 | 0.03% | 54,600 |
| 2024-12-06 | 2024-12-04 | 0.195 | 280,000 | +0 | 0.03% | 54,600 |
| 2024-12-05 | 2024-12-03 | 0.189 | 280,000 | +0 | 0.03% | 52,920 |
| 2024-12-04 | 2024-12-02 | 0.183 | 280,000 | +0 | 0.03% | 51,240 |
| 2024-12-03 | 2024-11-29 | 0.188 | 280,000 | +0 | 0.03% | 52,640 |
| 2024-12-02 | 2024-11-28 | 0.188 | 280,000 | +0 | 0.03% | 52,640 |
| 2024-11-29 | 2024-11-27 | 0.189 | 280,000 | +0 | 0.03% | 52,920 |
| 2024-11-28 | 2024-11-26 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2024-11-27 | 2024-11-25 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2024-11-26 | 2024-11-22 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2024-11-25 | 2024-11-21 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2024-11-22 | 2024-11-20 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2024-11-21 | 2024-11-19 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2024-11-20 | 2024-11-18 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2024-11-19 | 2024-11-15 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2024-11-18 | 2024-11-14 | 0.195 | 280,000 | +0 | 0.03% | 54,600 |
| 2024-11-15 | 2024-11-13 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2024-11-14 | 2024-11-12 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2024-11-13 | 2024-11-11 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2024-11-12 | 2024-11-08 | 0.191 | 280,000 | +0 | 0.03% | 53,480 |
| 2024-11-11 | 2024-11-07 | 0.197 | 280,000 | +0 | 0.03% | 55,160 |
| 2024-11-08 | 2024-11-06 | 0.197 | 280,000 | +0 | 0.03% | 55,160 |
| 2024-11-07 | 2024-11-05 | 0.192 | 280,000 | +0 | 0.03% | 53,760 |
| 2024-11-06 | 2024-11-04 | 0.182 | 280,000 | +0 | 0.03% | 50,960 |
| 2024-11-05 | 2024-11-01 | 0.198 | 280,000 | +0 | 0.03% | 55,440 |
| 2024-11-04 | 2024-10-31 | 0.199 | 280,000 | +0 | 0.03% | 55,720 |
| 2024-11-01 | 2024-10-30 | 0.199 | 280,000 | +0 | 0.03% | 55,720 |
| 2024-10-31 | 2024-10-29 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2024-10-30 | 2024-10-28 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2024-10-29 | 2024-10-25 | 0.204 | 280,000 | +0 | 0.03% | 57,120 |
| 2024-10-28 | 2024-10-24 | 0.199 | 280,000 | +0 | 0.03% | 55,720 |
| 2024-10-25 | 2024-10-23 | 0.199 | 280,000 | +0 | 0.03% | 55,720 |
| 2024-10-24 | 2024-10-22 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2024-10-22 | 2024-10-18 | 0.203 | 280,000 | +0 | 0.03% | 56,840 |
| 2024-10-21 | 2024-10-17 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2024-10-18 | 2024-10-16 | 0.192 | 280,000 | +0 | 0.03% | 53,760 |
| 2024-10-17 | 2024-10-15 | 0.202 | 280,000 | +0 | 0.03% | 56,560 |
| 2024-10-16 | 2024-10-14 | 0.192 | 280,000 | +0 | 0.03% | 53,760 |
| 2024-10-15 | 2024-10-10 | 0.201 | 280,000 | +0 | 0.03% | 56,280 |
| 2024-10-14 | 2024-10-09 | 0.189 | 280,000 | +0 | 0.03% | 52,920 |
| 2024-10-10 | 2024-10-08 | 0.193 | 280,000 | +0 | 0.03% | 54,040 |
| 2024-10-09 | 2024-10-07 | 0.207 | 280,000 | +0 | 0.03% | 57,960 |
| 2024-10-08 | 2024-10-04 | 0.203 | 280,000 | +0 | 0.03% | 56,840 |
| 2024-10-07 | 2024-10-03 | 0.201 | 280,000 | +0 | 0.03% | 56,280 |
| 2024-10-04 | 2024-10-02 | 0.194 | 280,000 | +0 | 0.03% | 54,320 |
| 2024-10-03 | 2024-09-30 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2024-10-02 | 2024-09-27 | 0.163 | 280,000 | +0 | 0.03% | 45,640 |
| 2024-09-30 | 2024-09-26 | 0.157 | 280,000 | +0 | 0.03% | 43,960 |
| 2024-09-27 | 2024-09-25 | 0.154 | 280,000 | +0 | 0.03% | 43,120 |
| 2024-09-26 | 2024-09-24 | 0.143 | 280,000 | +0 | 0.03% | 40,040 |
| 2024-09-25 | 2024-09-23 | 0.160 | 280,000 | +0 | 0.03% | 44,800 |
| 2024-09-24 | 2024-09-20 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2024-09-23 | 2024-09-19 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2024-09-20 | 2024-09-17 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2024-09-19 | 2024-09-16 | 0.142 | 280,000 | +0 | 0.03% | 39,760 |
| 2024-09-17 | 2024-09-13 | 0.154 | 280,000 | +0 | 0.03% | 43,120 |
| 2024-09-16 | 2024-09-12 | 0.154 | 280,000 | +0 | 0.03% | 43,120 |
| 2024-09-13 | 2024-09-11 | 0.137 | 280,000 | +0 | 0.03% | 38,360 |
| 2024-09-12 | 2024-09-10 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2024-09-11 | 2024-09-09 | 0.133 | 280,000 | +0 | 0.03% | 37,240 |
| 2024-09-10 | 2024-09-05 | 0.135 | 280,000 | +0 | 0.03% | 37,800 |
| 2024-09-09 | 2024-09-04 | 0.135 | 280,000 | +0 | 0.03% | 37,800 |
| 2024-09-05 | 2024-09-03 | 0.135 | 280,000 | +0 | 0.03% | 37,800 |
| 2024-09-04 | 2024-09-02 | 0.142 | 280,000 | +0 | 0.03% | 39,760 |
| 2024-09-03 | 2024-08-30 | 0.142 | 280,000 | +0 | 0.03% | 39,760 |
| 2024-09-02 | 2024-08-29 | 0.142 | 280,000 | +0 | 0.03% | 39,760 |
| 2024-08-30 | 2024-08-28 | 0.142 | 280,000 | +0 | 0.03% | 39,760 |
| 2024-08-29 | 2024-08-27 | 0.142 | 280,000 | +0 | 0.03% | 39,760 |
| 2024-08-28 | 2024-08-26 | 0.140 | 280,000 | +0 | 0.03% | 39,200 |
| 2024-08-27 | 2024-08-23 | 0.137 | 280,000 | +0 | 0.03% | 38,360 |
| 2024-08-26 | 2024-08-22 | 0.149 | 280,000 | +0 | 0.03% | 41,720 |
| 2024-08-23 | 2024-08-21 | 0.144 | 280,000 | +0 | 0.03% | 40,320 |
| 2024-08-22 | 2024-08-20 | 0.144 | 280,000 | +0 | 0.03% | 40,320 |
| 2024-08-21 | 2024-08-19 | 0.144 | 280,000 | +0 | 0.03% | 40,320 |
| 2024-08-20 | 2024-08-16 | 0.136 | 280,000 | +0 | 0.03% | 38,080 |
| 2024-08-19 | 2024-08-15 | 0.140 | 280,000 | +0 | 0.03% | 39,200 |
| 2024-08-16 | 2024-08-14 | 0.145 | 280,000 | +0 | 0.03% | 40,600 |
| 2024-08-15 | 2024-08-13 | 0.145 | 280,000 | +0 | 0.03% | 40,600 |
| 2024-08-14 | 2024-08-12 | 0.145 | 280,000 | +0 | 0.03% | 40,600 |
| 2024-08-13 | 2024-08-09 | 0.145 | 280,000 | +0 | 0.03% | 40,600 |
| 2024-08-12 | 2024-08-08 | 0.145 | 280,000 | +0 | 0.03% | 40,600 |
| 2024-08-09 | 2024-08-07 | 0.146 | 280,000 | +0 | 0.03% | 40,880 |
| 2024-08-08 | 2024-08-06 | 0.147 | 280,000 | +0 | 0.03% | 41,160 |
| 2024-08-07 | 2024-08-05 | 0.147 | 280,000 | +0 | 0.03% | 41,160 |
| 2024-08-06 | 2024-08-02 | 0.152 | 280,000 | +0 | 0.03% | 42,560 |
| 2024-08-05 | 2024-08-01 | 0.156 | 280,000 | +0 | 0.03% | 43,680 |
| 2024-08-02 | 2024-07-31 | 0.156 | 280,000 | +0 | 0.03% | 43,680 |
| 2024-08-01 | 2024-07-30 | 0.156 | 280,000 | +0 | 0.03% | 43,680 |
| 2024-07-31 | 2024-07-29 | 0.159 | 280,000 | +0 | 0.03% | 44,520 |
| 2024-07-30 | 2024-07-26 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2024-07-29 | 2024-07-25 | 0.151 | 280,000 | +0 | 0.03% | 42,280 |
| 2024-07-26 | 2024-07-24 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2024-07-25 | 2024-07-23 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2024-07-24 | 2024-07-22 | 0.146 | 280,000 | +0 | 0.03% | 40,880 |
| 2024-07-23 | 2024-07-19 | 0.156 | 280,000 | +0 | 0.03% | 43,680 |
| 2024-07-22 | 2024-07-18 | 0.144 | 280,000 | +0 | 0.03% | 40,320 |
| 2024-07-19 | 2024-07-17 | 0.145 | 280,000 | +0 | 0.03% | 40,600 |
| 2024-07-18 | 2024-07-16 | 0.144 | 280,000 | +0 | 0.03% | 40,320 |
| 2024-07-17 | 2024-07-15 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2024-07-16 | 2024-07-12 | 0.158 | 280,000 | +0 | 0.03% | 44,240 |
| 2024-07-15 | 2024-07-11 | 0.162 | 280,000 | +0 | 0.03% | 45,360 |
| 2024-07-12 | 2024-07-10 | 0.154 | 280,000 | +0 | 0.03% | 43,120 |
| 2024-07-11 | 2024-07-09 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2024-07-10 | 2024-07-08 | 0.155 | 280,000 | +0 | 0.03% | 43,400 |
| 2024-07-09 | 2024-07-05 | 0.162 | 280,000 | +0 | 0.03% | 45,360 |
| 2024-07-08 | 2024-07-04 | 0.162 | 280,000 | +0 | 0.03% | 45,360 |
| 2024-07-05 | 2024-07-03 | 0.171 | 280,000 | +0 | 0.03% | 47,880 |
| 2024-07-04 | 2024-07-02 | 0.171 | 280,000 | +0 | 0.03% | 47,880 |
| 2024-07-03 | 2024-06-28 | 0.171 | 280,000 | +0 | 0.03% | 47,880 |
| 2024-07-02 | 2024-06-27 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2024-06-28 | 2024-06-26 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2024-06-27 | 2024-06-25 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2024-06-26 | 2024-06-24 | 0.189 | 280,000 | +0 | 0.03% | 52,920 |
| 2024-06-25 | 2024-06-21 | 0.189 | 280,000 | +0 | 0.03% | 52,920 |
| 2024-06-24 | 2024-06-20 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2024-06-21 | 2024-06-19 | 0.176 | 280,000 | +0 | 0.03% | 49,280 |
| 2024-06-20 | 2024-06-18 | 0.176 | 280,000 | +0 | 0.03% | 49,280 |
| 2024-06-19 | 2024-06-17 | 0.176 | 280,000 | +0 | 0.03% | 49,280 |
| 2024-06-18 | 2024-06-14 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2024-06-17 | 2024-06-13 | 0.176 | 280,000 | +0 | 0.03% | 49,280 |
| 2024-06-14 | 2024-06-12 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2024-06-13 | 2024-06-11 | 0.174 | 280,000 | +0 | 0.03% | 48,720 |
| 2024-06-12 | 2024-06-07 | 0.174 | 280,000 | +0 | 0.03% | 48,720 |
| 2024-06-11 | 2024-06-06 | 0.174 | 280,000 | +0 | 0.03% | 48,720 |
| 2024-06-07 | 2024-06-05 | 0.176 | 280,000 | +0 | 0.03% | 49,280 |
| 2024-06-06 | 2024-06-04 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2024-06-05 | 2024-06-03 | 0.169 | 280,000 | +0 | 0.03% | 47,320 |
| 2024-06-04 | 2024-05-31 | 0.182 | 280,000 | +0 | 0.03% | 50,960 |
| 2024-06-03 | 2024-05-30 | 0.182 | 280,000 | +0 | 0.03% | 50,960 |
| 2024-05-31 | 2024-05-29 | 0.184 | 280,000 | +0 | 0.03% | 51,520 |
| 2024-05-30 | 2024-05-28 | 0.184 | 280,000 | +0 | 0.03% | 51,520 |
| 2024-05-29 | 2024-05-27 | 0.184 | 280,000 | +0 | 0.03% | 51,520 |
| 2024-05-28 | 2024-05-24 | 0.184 | 280,000 | +0 | 0.03% | 51,520 |
| 2024-05-27 | 2024-05-23 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2024-05-24 | 2024-05-22 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2024-05-23 | 2024-05-21 | 0.172 | 280,000 | +0 | 0.03% | 48,160 |
| 2024-05-22 | 2024-05-20 | 0.179 | 280,000 | +0 | 0.03% | 50,120 |
| 2024-05-21 | 2024-05-17 | 0.171 | 280,000 | +0 | 0.03% | 47,880 |
| 2024-05-20 | 2024-05-16 | 0.183 | 280,000 | +0 | 0.03% | 51,240 |
| 2024-05-17 | 2024-05-14 | 0.183 | 280,000 | +0 | 0.03% | 51,240 |
| 2024-05-16 | 2024-05-13 | 0.183 | 280,000 | +0 | 0.03% | 51,240 |
| 2024-05-14 | 2024-05-10 | 0.177 | 280,000 | +0 | 0.03% | 49,560 |
| 2024-05-13 | 2024-05-09 | 0.186 | 280,000 | +0 | 0.03% | 52,080 |
| 2024-05-10 | 2024-05-08 | 0.168 | 280,000 | +0 | 0.03% | 47,040 |
| 2024-05-09 | 2024-05-07 | 0.188 | 280,000 | +0 | 0.03% | 52,640 |
| 2024-05-08 | 2024-05-06 | 0.188 | 280,000 | +0 | 0.03% | 52,640 |
| 2024-05-07 | 2024-05-03 | 0.188 | 280,000 | +0 | 0.03% | 52,640 |
| 2024-05-06 | 2024-05-02 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2024-05-03 | 2024-04-30 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2024-05-02 | 2024-04-29 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2024-04-30 | 2024-04-26 | 0.182 | 280,000 | +0 | 0.03% | 50,960 |
| 2024-04-29 | 2024-04-25 | 0.182 | 280,000 | +0 | 0.03% | 50,960 |
| 2024-04-26 | 2024-04-24 | 0.177 | 280,000 | +0 | 0.03% | 49,560 |
| 2024-04-25 | 2024-04-23 | 0.165 | 280,000 | +0 | 0.03% | 46,200 |
| 2024-04-24 | 2024-04-22 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2024-04-23 | 2024-04-19 | 0.187 | 280,000 | +0 | 0.03% | 52,360 |
| 2024-04-22 | 2024-04-18 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2024-04-19 | 2024-04-17 | 0.183 | 280,000 | +0 | 0.03% | 51,240 |
| 2024-04-18 | 2024-04-16 | 0.187 | 280,000 | +0 | 0.03% | 52,360 |
| 2024-04-17 | 2024-04-15 | 0.187 | 280,000 | +0 | 0.03% | 52,360 |
| 2024-04-16 | 2024-04-12 | 0.181 | 280,000 | +0 | 0.03% | 50,680 |
| 2024-04-15 | 2024-04-11 | 0.173 | 280,000 | +0 | 0.03% | 48,440 |
| 2024-04-12 | 2024-04-10 | 0.174 | 280,000 | +0 | 0.03% | 48,720 |
| 2024-04-11 | 2024-04-09 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2024-04-10 | 2024-04-08 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2024-04-09 | 2024-04-05 | 0.168 | 280,000 | +0 | 0.03% | 47,040 |
| 2024-04-08 | 2024-04-03 | 0.168 | 280,000 | +0 | 0.03% | 47,040 |
| 2024-04-05 | 2024-04-02 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2024-04-03 | 2024-03-28 | 0.140 | 280,000 | +0 | 0.03% | 39,200 |
| 2024-04-02 | 2024-03-27 | 0.143 | 280,000 | +0 | 0.03% | 40,040 |
| 2024-03-28 | 2024-03-26 | 0.143 | 280,000 | +0 | 0.03% | 40,040 |
| 2024-03-27 | 2024-03-25 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2024-03-26 | 2024-03-22 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2024-03-25 | 2024-03-21 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2024-03-22 | 2024-03-20 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2024-03-21 | 2024-03-19 | 0.169 | 280,000 | +0 | 0.03% | 47,320 |
| 2024-03-20 | 2024-03-18 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2024-03-19 | 2024-03-15 | 0.149 | 280,000 | +0 | 0.03% | 41,720 |
| 2024-03-18 | 2024-03-14 | 0.162 | 280,000 | +0 | 0.03% | 45,360 |
| 2024-03-15 | 2024-03-13 | 0.162 | 280,000 | +0 | 0.03% | 45,360 |
| 2024-03-14 | 2024-03-12 | 0.162 | 280,000 | +0 | 0.03% | 45,360 |
| 2024-03-13 | 2024-03-11 | 0.159 | 280,000 | +0 | 0.03% | 44,520 |
| 2024-03-12 | 2024-03-08 | 0.159 | 280,000 | +0 | 0.03% | 44,520 |
| 2024-03-11 | 2024-03-07 | 0.153 | 280,000 | +0 | 0.03% | 42,840 |
| 2024-03-08 | 2024-03-06 | 0.153 | 280,000 | +0 | 0.03% | 42,840 |
| 2024-03-07 | 2024-03-05 | 0.163 | 280,000 | +0 | 0.03% | 45,640 |
| 2024-03-06 | 2024-03-04 | 0.163 | 280,000 | +0 | 0.03% | 45,640 |
| 2024-03-05 | 2024-03-01 | 0.163 | 280,000 | +0 | 0.03% | 45,640 |
| 2024-03-04 | 2024-02-29 | 0.163 | 280,000 | +0 | 0.03% | 45,640 |
| 2024-03-01 | 2024-02-28 | 0.141 | 280,000 | +0 | 0.03% | 39,480 |
| 2024-02-29 | 2024-02-27 | 0.141 | 280,000 | +0 | 0.03% | 39,480 |
| 2024-02-28 | 2024-02-26 | 0.141 | 280,000 | +0 | 0.03% | 39,480 |
| 2024-02-27 | 2024-02-23 | 0.140 | 280,000 | +0 | 0.03% | 39,200 |
| 2024-02-26 | 2024-02-22 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2024-02-23 | 2024-02-21 | 0.144 | 280,000 | +0 | 0.03% | 40,320 |
| 2024-02-22 | 2024-02-20 | 0.147 | 280,000 | +0 | 0.03% | 41,160 |
| 2024-02-21 | 2024-02-19 | 0.147 | 280,000 | +0 | 0.03% | 41,160 |
| 2024-02-20 | 2024-02-16 | 0.165 | 280,000 | +0 | 0.03% | 46,200 |
| 2024-02-19 | 2024-02-15 | 0.165 | 280,000 | +0 | 0.03% | 46,200 |
| 2024-02-16 | 2024-02-14 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2024-02-15 | 2024-02-09 | 0.142 | 280,000 | +0 | 0.03% | 39,760 |
| 2024-02-14 | 2024-02-07 | 0.138 | 280,000 | +0 | 0.03% | 38,640 |
| 2024-02-08 | 2024-02-06 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2024-02-07 | 2024-02-05 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2024-02-06 | 2024-02-02 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2024-02-05 | 2024-02-01 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2024-02-02 | 2024-01-31 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2024-02-01 | 2024-01-30 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2024-01-31 | 2024-01-29 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2024-01-30 | 2024-01-26 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2024-01-29 | 2024-01-25 | 0.160 | 280,000 | +0 | 0.03% | 44,800 |
| 2024-01-26 | 2024-01-24 | 0.160 | 280,000 | +0 | 0.03% | 44,800 |
| 2024-01-25 | 2024-01-23 | 0.158 | 280,000 | +0 | 0.03% | 44,240 |
| 2024-01-24 | 2024-01-22 | 0.160 | 280,000 | +0 | 0.03% | 44,800 |
| 2024-01-23 | 2024-01-19 | 0.172 | 280,000 | +0 | 0.03% | 48,160 |
| 2024-01-22 | 2024-01-18 | 0.166 | 280,000 | +0 | 0.03% | 46,480 |
| 2024-01-19 | 2024-01-17 | 0.166 | 280,000 | +0 | 0.03% | 46,480 |
| 2024-01-18 | 2024-01-16 | 0.166 | 280,000 | +0 | 0.03% | 46,480 |
| 2024-01-17 | 2024-01-15 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2024-01-16 | 2024-01-12 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2024-01-15 | 2024-01-11 | 0.172 | 280,000 | +0 | 0.03% | 48,160 |
| 2024-01-12 | 2024-01-10 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2024-01-11 | 2024-01-09 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2024-01-10 | 2024-01-08 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2024-01-09 | 2024-01-05 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2024-01-08 | 2024-01-04 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2024-01-05 | 2024-01-03 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2024-01-04 | 2024-01-02 | 0.188 | 280,000 | +0 | 0.03% | 52,640 |
| 2024-01-03 | 2023-12-29 | 0.184 | 280,000 | +0 | 0.03% | 51,520 |
| 2024-01-02 | 2023-12-28 | 0.198 | 280,000 | +0 | 0.03% | 55,440 |
| 2023-12-29 | 2023-12-27 | 0.198 | 280,000 | +0 | 0.03% | 55,440 |
| 2023-12-28 | 2023-12-22 | 0.199 | 280,000 | +0 | 0.03% | 55,720 |
| 2023-12-27 | 2023-12-21 | 0.192 | 280,000 | +0 | 0.03% | 53,760 |
| 2023-12-22 | 2023-12-20 | 0.192 | 280,000 | +0 | 0.03% | 53,760 |
| 2023-12-21 | 2023-12-19 | 0.192 | 280,000 | +0 | 0.03% | 53,760 |
| 2023-12-20 | 2023-12-18 | 0.192 | 280,000 | +0 | 0.03% | 53,760 |
| 2023-12-19 | 2023-12-15 | 0.192 | 280,000 | +0 | 0.03% | 53,760 |
| 2023-12-18 | 2023-12-14 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2023-12-15 | 2023-12-13 | 0.197 | 280,000 | +0 | 0.03% | 55,160 |
| 2023-12-14 | 2023-12-12 | 0.197 | 280,000 | +0 | 0.03% | 55,160 |
| 2023-12-13 | 2023-12-11 | 0.197 | 280,000 | +0 | 0.03% | 55,160 |
| 2023-12-12 | 2023-12-08 | 0.197 | 280,000 | +0 | 0.03% | 55,160 |
| 2023-12-11 | 2023-12-07 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2023-12-08 | 2023-12-06 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2023-12-07 | 2023-12-05 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2023-12-06 | 2023-12-04 | 0.183 | 280,000 | +0 | 0.03% | 51,240 |
| 2023-12-05 | 2023-12-01 | 0.194 | 280,000 | +0 | 0.03% | 54,320 |
| 2023-12-04 | 2023-11-30 | 0.199 | 280,000 | +0 | 0.03% | 55,720 |
| 2023-12-01 | 2023-11-29 | 0.199 | 280,000 | +0 | 0.03% | 55,720 |
| 2023-11-30 | 2023-11-28 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2023-11-29 | 2023-11-27 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2023-11-28 | 2023-11-24 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2023-11-27 | 2023-11-23 | 0.203 | 280,000 | +0 | 0.03% | 56,840 |
| 2023-11-24 | 2023-11-22 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2023-11-23 | 2023-11-21 | 0.199 | 280,000 | +0 | 0.03% | 55,720 |
| 2023-11-22 | 2023-11-20 | 0.188 | 280,000 | +0 | 0.03% | 52,640 |
| 2023-11-21 | 2023-11-17 | 0.204 | 280,000 | +0 | 0.03% | 57,120 |
| 2023-11-20 | 2023-11-16 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2023-11-17 | 2023-11-15 | 0.202 | 280,000 | +0 | 0.03% | 56,560 |
| 2023-11-16 | 2023-11-14 | 0.204 | 280,000 | +0 | 0.03% | 57,120 |
| 2023-11-15 | 2023-11-13 | 0.204 | 280,000 | +0 | 0.03% | 57,120 |
| 2023-11-14 | 2023-11-10 | 0.208 | 280,000 | +0 | 0.03% | 58,240 |
| 2023-11-13 | 2023-11-09 | 0.195 | 280,000 | +0 | 0.03% | 54,600 |
| 2023-11-10 | 2023-11-08 | 0.195 | 280,000 | +0 | 0.03% | 54,600 |
| 2023-11-09 | 2023-11-07 | 0.195 | 280,000 | +0 | 0.03% | 54,600 |
| 2023-11-08 | 2023-11-06 | 0.191 | 280,000 | +0 | 0.03% | 53,480 |
| 2023-11-07 | 2023-11-03 | 0.191 | 280,000 | +0 | 0.03% | 53,480 |
| 2023-11-06 | 2023-11-02 | 0.191 | 280,000 | +0 | 0.03% | 53,480 |
| 2023-11-03 | 2023-11-01 | 0.191 | 280,000 | +0 | 0.03% | 53,480 |
| 2023-11-02 | 2023-10-31 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2023-11-01 | 2023-10-30 | 0.202 | 280,000 | +0 | 0.03% | 56,560 |
| 2023-10-31 | 2023-10-27 | 0.209 | 280,000 | +0 | 0.03% | 58,520 |
| 2023-10-30 | 2023-10-26 | 0.198 | 280,000 | +0 | 0.03% | 55,440 |
| 2023-10-27 | 2023-10-25 | 0.188 | 280,000 | +0 | 0.03% | 52,640 |
| 2023-10-26 | 2023-10-24 | 0.187 | 280,000 | +0 | 0.03% | 52,360 |
| 2023-10-25 | 2023-10-20 | 0.189 | 280,000 | +0 | 0.03% | 52,920 |
| 2023-10-24 | 2023-10-19 | 0.189 | 280,000 | +0 | 0.03% | 52,920 |
| 2023-10-20 | 2023-10-18 | 0.197 | 280,000 | +0 | 0.03% | 55,160 |
| 2023-10-19 | 2023-10-17 | 0.197 | 280,000 | +0 | 0.03% | 55,160 |
| 2023-10-18 | 2023-10-16 | 0.197 | 280,000 | +0 | 0.03% | 55,160 |
| 2023-10-17 | 2023-10-13 | 0.230 | 280,000 | +0 | 0.03% | 64,400 |
| 2023-10-16 | 2023-10-12 | 0.199 | 280,000 | +0 | 0.03% | 55,720 |
| 2023-10-13 | 2023-10-11 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2023-10-12 | 2023-10-10 | 0.199 | 280,000 | +0 | 0.03% | 55,720 |
| 2023-10-11 | 2023-10-09 | 0.195 | 280,000 | +0 | 0.03% | 54,600 |
| 2023-10-10 | 2023-10-06 | 0.195 | 280,000 | +0 | 0.03% | 54,600 |
| 2023-10-09 | 2023-10-05 | 0.192 | 280,000 | +0 | 0.03% | 53,760 |
| 2023-10-06 | 2023-10-04 | 0.186 | 280,000 | +0 | 0.03% | 52,080 |
| 2023-10-05 | 2023-10-03 | 0.186 | 280,000 | +0 | 0.03% | 52,080 |
| 2023-10-04 | 2023-09-29 | 0.194 | 280,000 | +0 | 0.03% | 54,320 |
| 2023-10-03 | 2023-09-28 | 0.194 | 280,000 | +0 | 0.03% | 54,320 |
| 2023-09-29 | 2023-09-27 | 0.194 | 280,000 | +0 | 0.03% | 54,320 |
| 2023-09-28 | 2023-09-26 | 0.194 | 280,000 | +0 | 0.03% | 54,320 |
| 2023-09-27 | 2023-09-25 | 0.192 | 280,000 | +0 | 0.03% | 53,760 |
| 2023-09-26 | 2023-09-22 | 0.192 | 280,000 | +0 | 0.03% | 53,760 |
| 2023-09-25 | 2023-09-21 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2023-09-22 | 2023-09-20 | 0.199 | 280,000 | +0 | 0.03% | 55,720 |
| 2023-09-21 | 2023-09-19 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2023-09-20 | 2023-09-18 | 0.197 | 280,000 | +0 | 0.03% | 55,160 |
| 2023-09-19 | 2023-09-15 | 0.196 | 280,000 | +0 | 0.03% | 54,880 |
| 2023-09-18 | 2023-09-14 | 0.194 | 280,000 | +0 | 0.03% | 54,320 |
| 2023-09-15 | 2023-09-13 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2023-09-14 | 2023-09-12 | 0.203 | 280,000 | +0 | 0.03% | 56,840 |
| 2023-09-13 | 2023-09-11 | 0.203 | 280,000 | +0 | 0.03% | 56,840 |
| 2023-09-12 | 2023-09-07 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2023-09-11 | 2023-09-06 | 0.188 | 280,000 | +0 | 0.03% | 52,640 |
| 2023-09-07 | 2023-09-05 | 0.187 | 280,000 | +0 | 0.03% | 52,360 |
| 2023-09-06 | 2023-09-04 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2023-09-05 | 2023-08-31 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2023-09-04 | 2023-08-30 | 0.179 | 280,000 | +0 | 0.03% | 50,120 |
| 2023-08-31 | 2023-08-29 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2023-08-30 | 2023-08-28 | 0.161 | 280,000 | +0 | 0.03% | 45,080 |
| 2023-08-29 | 2023-08-25 | 0.161 | 280,000 | +0 | 0.03% | 45,080 |
| 2023-08-28 | 2023-08-24 | 0.167 | 280,000 | +0 | 0.03% | 46,760 |
| 2023-08-25 | 2023-08-23 | 0.168 | 280,000 | +0 | 0.03% | 47,040 |
| 2023-08-24 | 2023-08-22 | 0.168 | 280,000 | +0 | 0.03% | 47,040 |
| 2023-08-23 | 2023-08-21 | 0.166 | 280,000 | +0 | 0.03% | 46,480 |
| 2023-08-22 | 2023-08-18 | 0.168 | 280,000 | +0 | 0.03% | 47,040 |
| 2023-08-21 | 2023-08-17 | 0.173 | 280,000 | +0 | 0.03% | 48,440 |
| 2023-08-18 | 2023-08-16 | 0.187 | 280,000 | +0 | 0.03% | 52,360 |
| 2023-08-17 | 2023-08-15 | 0.187 | 280,000 | +0 | 0.03% | 52,360 |
| 2023-08-16 | 2023-08-14 | 0.168 | 280,000 | +0 | 0.03% | 47,040 |
| 2023-08-15 | 2023-08-11 | 0.189 | 280,000 | +0 | 0.03% | 52,920 |
| 2023-08-14 | 2023-08-10 | 0.230 | 280,000 | +0 | 0.03% | 64,400 |
| 2023-08-11 | 2023-08-09 | 0.172 | 280,000 | +0 | 0.03% | 48,160 |
| 2023-08-10 | 2023-08-08 | 0.193 | 280,000 | +0 | 0.03% | 54,040 |
| 2023-08-09 | 2023-08-07 | 0.193 | 280,000 | +0 | 0.03% | 54,040 |
| 2023-08-08 | 2023-08-04 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2023-08-07 | 2023-08-03 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2023-08-04 | 2023-08-02 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2023-08-03 | 2023-08-01 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2023-08-02 | 2023-07-31 | 0.183 | 280,000 | +0 | 0.03% | 51,240 |
| 2023-08-01 | 2023-07-28 | 0.183 | 280,000 | +0 | 0.03% | 51,240 |
| 2023-07-31 | 2023-07-27 | 0.183 | 280,000 | +0 | 0.03% | 51,240 |
| 2023-07-28 | 2023-07-26 | 0.183 | 280,000 | +0 | 0.03% | 51,240 |
| 2023-07-27 | 2023-07-25 | 0.191 | 280,000 | +0 | 0.03% | 53,480 |
| 2023-07-26 | 2023-07-24 | 0.182 | 280,000 | +0 | 0.03% | 50,960 |
| 2023-07-25 | 2023-07-21 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2023-07-24 | 2023-07-20 | 0.201 | 280,000 | +0 | 0.03% | 56,280 |
| 2023-07-21 | 2023-07-19 | 0.201 | 280,000 | +0 | 0.03% | 56,280 |
| 2023-07-20 | 2023-07-18 | 0.219 | 280,000 | +0 | 0.03% | 61,320 |
| 2023-07-19 | 2023-07-14 | 0.219 | 280,000 | +0 | 0.03% | 61,320 |
| 2023-07-18 | 2023-07-13 | 0.228 | 280,000 | +0 | 0.03% | 63,840 |
| 2023-07-14 | 2023-07-12 | 0.210 | 280,000 | +0 | 0.03% | 58,800 |
| 2023-07-13 | 2023-07-11 | 0.230 | 280,000 | +0 | 0.03% | 64,400 |
| 2023-07-12 | 2023-07-10 | 0.235 | 280,000 | +0 | 0.03% | 65,800 |
| 2023-07-11 | 2023-07-07 | 0.235 | 280,000 | +0 | 0.03% | 65,800 |
| 2023-07-10 | 2023-07-06 | 0.235 | 280,000 | +0 | 0.03% | 65,800 |
| 2023-07-07 | 2023-07-05 | 0.240 | 280,000 | +0 | 0.03% | 67,200 |
| 2023-07-06 | 2023-07-04 | 0.240 | 280,000 | +0 | 0.03% | 67,200 |
| 2023-07-05 | 2023-07-03 | 0.255 | 280,000 | +0 | 0.03% | 71,400 |
| 2023-07-04 | 2023-06-30 | 0.255 | 280,000 | +0 | 0.03% | 71,400 |
| 2023-07-03 | 2023-06-29 | 0.255 | 280,000 | +0 | 0.03% | 71,400 |
| 2023-06-30 | 2023-06-28 | 0.248 | 280,000 | +0 | 0.03% | 69,440 |
| 2023-06-29 | 2023-06-27 | 0.250 | 280,000 | +0 | 0.03% | 70,000 |
| 2023-06-28 | 2023-06-26 | 0.241 | 280,000 | +0 | 0.03% | 67,480 |
| 2023-06-27 | 2023-06-23 | 0.260 | 280,000 | +0 | 0.03% | 72,800 |
| 2023-06-26 | 2023-06-21 | 0.270 | 280,000 | +0 | 0.03% | 75,600 |
| 2023-06-23 | 2023-06-20 | 0.270 | 280,000 | +0 | 0.03% | 75,600 |
| 2023-06-21 | 2023-06-19 | 0.280 | 280,000 | +0 | 0.03% | 78,400 |
| 2023-06-20 | 2023-06-16 | 0.280 | 280,000 | +0 | 0.03% | 78,400 |
| 2023-06-19 | 2023-06-15 | 0.270 | 280,000 | +0 | 0.03% | 75,600 |
| 2023-06-16 | 2023-06-14 | 0.280 | 280,000 | +0 | 0.03% | 78,400 |
| 2023-06-15 | 2023-06-13 | 0.240 | 280,000 | +0 | 0.03% | 67,200 |
| 2023-06-14 | 2023-06-12 | 0.280 | 280,000 | +0 | 0.03% | 78,400 |
| 2023-06-13 | 2023-06-09 | 0.305 | 280,000 | +0 | 0.03% | 85,400 |
| 2023-06-12 | 2023-06-08 | 0.290 | 280,000 | +0 | 0.03% | 81,200 |
| 2023-06-09 | 2023-06-07 | 0.260 | 280,000 | +0 | 0.03% | 72,800 |
| 2023-06-08 | 2023-06-06 | 0.246 | 280,000 | +0 | 0.03% | 68,880 |
| 2023-06-07 | 2023-06-05 | 0.225 | 280,000 | +0 | 0.03% | 63,000 |
| 2023-06-06 | 2023-06-02 | 0.217 | 280,000 | +0 | 0.03% | 60,760 |
| 2023-06-05 | 2023-06-01 | 0.209 | 280,000 | +0 | 0.03% | 58,520 |
| 2023-06-02 | 2023-05-31 | 0.206 | 280,000 | +0 | 0.03% | 57,680 |
| 2023-06-01 | 2023-05-30 | 0.202 | 280,000 | +0 | 0.03% | 56,560 |
| 2023-05-31 | 2023-05-29 | 0.189 | 280,000 | +0 | 0.03% | 52,920 |
| 2023-05-30 | 2023-05-25 | 0.176 | 280,000 | +0 | 0.03% | 49,280 |
| 2023-05-29 | 2023-05-24 | 0.183 | 280,000 | +0 | 0.03% | 51,240 |
| 2023-05-25 | 2023-05-23 | 0.187 | 280,000 | +0 | 0.03% | 52,360 |
| 2023-05-24 | 2023-05-22 | 0.188 | 280,000 | +0 | 0.03% | 52,640 |
| 2023-05-23 | 2023-05-19 | 0.177 | 280,000 | +0 | 0.03% | 49,560 |
| 2023-05-22 | 2023-05-18 | 0.183 | 280,000 | +0 | 0.03% | 51,240 |
| 2023-05-19 | 2023-05-17 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2023-05-18 | 2023-05-16 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2023-05-17 | 2023-05-15 | 0.172 | 280,000 | +0 | 0.03% | 48,160 |
| 2023-05-16 | 2023-05-12 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2023-05-15 | 2023-05-11 | 0.197 | 280,000 | +0 | 0.03% | 55,160 |
| 2023-05-12 | 2023-05-10 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2023-05-11 | 2023-05-09 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2023-05-10 | 2023-05-08 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2023-05-09 | 2023-05-05 | 0.209 | 280,000 | +0 | 0.03% | 58,520 |
| 2023-05-08 | 2023-05-04 | 0.209 | 280,000 | +0 | 0.03% | 58,520 |
| 2023-05-05 | 2023-05-03 | 0.204 | 280,000 | +0 | 0.03% | 57,120 |
| 2023-05-04 | 2023-05-02 | 0.199 | 280,000 | +0 | 0.03% | 55,720 |
| 2023-05-03 | 2023-04-28 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2023-05-02 | 2023-04-27 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2023-04-28 | 2023-04-26 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2023-04-27 | 2023-04-25 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2023-04-26 | 2023-04-24 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2023-04-25 | 2023-04-21 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2023-04-24 | 2023-04-20 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2023-04-21 | 2023-04-19 | 0.189 | 280,000 | +0 | 0.03% | 52,920 |
| 2023-04-20 | 2023-04-18 | 0.186 | 280,000 | +0 | 0.03% | 52,080 |
| 2023-04-19 | 2023-04-17 | 0.187 | 280,000 | +0 | 0.03% | 52,360 |
| 2023-04-18 | 2023-04-14 | 0.158 | 280,000 | +0 | 0.03% | 44,240 |
| 2023-04-17 | 2023-04-13 | 0.158 | 280,000 | +0 | 0.03% | 44,240 |
| 2023-04-14 | 2023-04-12 | 0.171 | 280,000 | +0 | 0.03% | 47,880 |
| 2023-04-13 | 2023-04-11 | 0.171 | 280,000 | +0 | 0.03% | 47,880 |
| 2023-04-12 | 2023-04-06 | 0.168 | 280,000 | +0 | 0.03% | 47,040 |
| 2023-04-11 | 2023-04-04 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2023-04-06 | 2023-04-03 | 0.184 | 280,000 | +0 | 0.03% | 51,520 |
| 2023-04-04 | 2023-03-31 | 0.184 | 280,000 | +0 | 0.03% | 51,520 |
| 2023-04-03 | 2023-03-30 | 0.184 | 280,000 | +0 | 0.03% | 51,520 |
| 2023-03-31 | 2023-03-29 | 0.184 | 280,000 | +0 | 0.03% | 51,520 |
| 2023-03-30 | 2023-03-28 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2023-03-29 | 2023-03-27 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2023-03-28 | 2023-03-24 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2023-03-27 | 2023-03-23 | 0.188 | 280,000 | +0 | 0.03% | 52,640 |
| 2023-03-24 | 2023-03-22 | 0.188 | 280,000 | +0 | 0.03% | 52,640 |
| 2023-03-23 | 2023-03-21 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2023-03-22 | 2023-03-20 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2023-03-21 | 2023-03-17 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2023-03-20 | 2023-03-16 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2023-03-17 | 2023-03-15 | 0.186 | 280,000 | +0 | 0.03% | 52,080 |
| 2023-03-16 | 2023-03-14 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2023-03-15 | 2023-03-13 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2023-03-14 | 2023-03-10 | 0.198 | 280,000 | +0 | 0.03% | 55,440 |
| 2023-03-13 | 2023-03-09 | 0.198 | 280,000 | +0 | 0.03% | 55,440 |
| 2023-03-10 | 2023-03-08 | 0.196 | 280,000 | +0 | 0.03% | 54,880 |
| 2023-03-09 | 2023-03-07 | 0.196 | 280,000 | +0 | 0.03% | 54,880 |
| 2023-03-08 | 2023-03-06 | 0.196 | 280,000 | +0 | 0.03% | 54,880 |
| 2023-03-07 | 2023-03-03 | 0.196 | 280,000 | +0 | 0.03% | 54,880 |
| 2023-03-06 | 2023-03-02 | 0.196 | 280,000 | +0 | 0.03% | 54,880 |
| 2023-03-03 | 2023-03-01 | 0.186 | 280,000 | +0 | 0.03% | 52,080 |
| 2023-03-02 | 2023-02-28 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2023-03-01 | 2023-02-27 | 0.194 | 280,000 | +0 | 0.03% | 54,320 |
| 2023-02-28 | 2023-02-24 | 0.225 | 280,000 | +0 | 0.03% | 63,000 |
| 2023-02-27 | 2023-02-23 | 0.227 | 280,000 | +0 | 0.03% | 63,560 |
| 2023-02-24 | 2023-02-22 | 0.214 | 280,000 | +0 | 0.03% | 59,920 |
| 2023-02-23 | 2023-02-21 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2023-02-22 | 2023-02-20 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2023-02-21 | 2023-02-17 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2023-02-20 | 2023-02-16 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2023-02-17 | 2023-02-15 | 0.210 | 280,000 | +0 | 0.03% | 58,800 |
| 2023-02-16 | 2023-02-14 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2023-02-15 | 2023-02-13 | 0.210 | 280,000 | +0 | 0.03% | 58,800 |
| 2023-02-14 | 2023-02-10 | 0.210 | 280,000 | +0 | 0.03% | 58,800 |
| 2023-02-13 | 2023-02-09 | 0.210 | 280,000 | +0 | 0.03% | 58,800 |
| 2023-02-10 | 2023-02-08 | 0.192 | 280,000 | +0 | 0.03% | 53,760 |
| 2023-02-09 | 2023-02-07 | 0.205 | 280,000 | +0 | 0.03% | 57,400 |
| 2023-02-08 | 2023-02-06 | 0.205 | 280,000 | +0 | 0.03% | 57,400 |
| 2023-02-07 | 2023-02-03 | 0.205 | 280,000 | +0 | 0.03% | 57,400 |
| 2023-02-06 | 2023-02-02 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2023-02-03 | 2023-02-01 | 0.200 | 280,000 | +0 | 0.03% | 56,000 |
| 2023-02-02 | 2023-01-31 | 0.201 | 280,000 | +0 | 0.03% | 56,280 |
| 2023-02-01 | 2023-01-30 | 0.201 | 280,000 | +0 | 0.03% | 56,280 |
| 2023-01-31 | 2023-01-27 | 0.210 | 280,000 | +0 | 0.03% | 58,800 |
| 2023-01-30 | 2023-01-26 | 0.218 | 280,000 | +0 | 0.03% | 61,040 |
| 2023-01-27 | 2023-01-20 | 0.218 | 280,000 | +0 | 0.03% | 61,040 |
| 2023-01-26 | 2023-01-19 | 0.213 | 280,000 | +0 | 0.03% | 59,640 |
| 2023-01-20 | 2023-01-18 | 0.213 | 280,000 | +0 | 0.03% | 59,640 |
| 2023-01-19 | 2023-01-17 | 0.214 | 280,000 | +0 | 0.03% | 59,920 |
| 2023-01-18 | 2023-01-16 | 0.214 | 280,000 | +0 | 0.03% | 59,920 |
| 2023-01-17 | 2023-01-13 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2023-01-16 | 2023-01-12 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2023-01-13 | 2023-01-11 | 0.212 | 280,000 | +0 | 0.03% | 59,360 |
| 2023-01-12 | 2023-01-10 | 0.205 | 280,000 | +0 | 0.03% | 57,400 |
| 2023-01-11 | 2023-01-09 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2023-01-10 | 2023-01-06 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2023-01-09 | 2023-01-05 | 0.194 | 280,000 | +0 | 0.03% | 54,320 |
| 2023-01-06 | 2023-01-04 | 0.182 | 280,000 | +0 | 0.03% | 50,960 |
| 2023-01-05 | 2023-01-03 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2023-01-04 | 2022-12-30 | 0.165 | 280,000 | +0 | 0.03% | 46,200 |
| 2023-01-03 | 2022-12-29 | 0.165 | 280,000 | +0 | 0.03% | 46,200 |
| 2022-12-30 | 2022-12-28 | 0.167 | 280,000 | +0 | 0.03% | 46,760 |
| 2022-12-29 | 2022-12-23 | 0.165 | 280,000 | +0 | 0.03% | 46,200 |
| 2022-12-28 | 2022-12-22 | 0.165 | 280,000 | +0 | 0.03% | 46,200 |
| 2022-12-23 | 2022-12-21 | 0.161 | 280,000 | +0 | 0.03% | 45,080 |
| 2022-12-22 | 2022-12-20 | 0.161 | 280,000 | +0 | 0.03% | 45,080 |
| 2022-12-21 | 2022-12-19 | 0.163 | 280,000 | +0 | 0.03% | 45,640 |
| 2022-12-20 | 2022-12-16 | 0.164 | 280,000 | +0 | 0.03% | 45,920 |
| 2022-12-19 | 2022-12-15 | 0.163 | 280,000 | +0 | 0.03% | 45,640 |
| 2022-12-16 | 2022-12-14 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2022-12-15 | 2022-12-13 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2022-12-14 | 2022-12-12 | 0.165 | 280,000 | +0 | 0.03% | 46,200 |
| 2022-12-13 | 2022-12-09 | 0.165 | 280,000 | +0 | 0.03% | 46,200 |
| 2022-12-12 | 2022-12-08 | 0.167 | 280,000 | +0 | 0.03% | 46,760 |
| 2022-12-09 | 2022-12-07 | 0.167 | 280,000 | +0 | 0.03% | 46,760 |
| 2022-12-08 | 2022-12-06 | 0.168 | 280,000 | +0 | 0.03% | 47,040 |
| 2022-12-07 | 2022-12-05 | 0.168 | 280,000 | +0 | 0.03% | 47,040 |
| 2022-12-06 | 2022-12-02 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2022-12-05 | 2022-12-01 | 0.162 | 280,000 | +0 | 0.03% | 45,360 |
| 2022-12-02 | 2022-11-30 | 0.157 | 280,000 | +0 | 0.03% | 43,960 |
| 2022-12-01 | 2022-11-29 | 0.157 | 280,000 | +0 | 0.03% | 43,960 |
| 2022-11-30 | 2022-11-28 | 0.157 | 280,000 | +0 | 0.03% | 43,960 |
| 2022-11-29 | 2022-11-25 | 0.166 | 280,000 | +0 | 0.03% | 46,480 |
| 2022-11-28 | 2022-11-24 | 0.166 | 280,000 | +0 | 0.03% | 46,480 |
| 2022-11-25 | 2022-11-23 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2022-11-24 | 2022-11-22 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2022-11-23 | 2022-11-21 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2022-11-22 | 2022-11-18 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2022-11-21 | 2022-11-17 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2022-11-18 | 2022-11-16 | 0.184 | 280,000 | +0 | 0.03% | 51,520 |
| 2022-11-17 | 2022-11-15 | 0.155 | 280,000 | +0 | 0.03% | 43,400 |
| 2022-11-16 | 2022-11-14 | 0.148 | 280,000 | +0 | 0.03% | 41,440 |
| 2022-11-15 | 2022-11-11 | 0.148 | 280,000 | +0 | 0.03% | 41,440 |
| 2022-11-14 | 2022-11-10 | 0.148 | 280,000 | +0 | 0.03% | 41,440 |
| 2022-11-11 | 2022-11-09 | 0.156 | 280,000 | +0 | 0.03% | 43,680 |
| 2022-11-10 | 2022-11-08 | 0.156 | 280,000 | +0 | 0.03% | 43,680 |
| 2022-11-09 | 2022-11-07 | 0.168 | 280,000 | +0 | 0.03% | 47,040 |
| 2022-11-08 | 2022-11-04 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2022-11-07 | 2022-11-03 | 0.172 | 280,000 | +0 | 0.03% | 48,160 |
| 2022-11-04 | 2022-11-02 | 0.184 | 280,000 | +0 | 0.03% | 51,520 |
| 2022-11-03 | 2022-11-01 | 0.176 | 280,000 | +0 | 0.03% | 49,280 |
| 2022-11-02 | 2022-10-31 | 0.176 | 280,000 | +0 | 0.03% | 49,280 |
| 2022-11-01 | 2022-10-28 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2022-10-31 | 2022-10-27 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2022-10-28 | 2022-10-26 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2022-10-27 | 2022-10-25 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2022-10-26 | 2022-10-24 | 0.155 | 280,000 | +0 | 0.03% | 43,400 |
| 2022-10-25 | 2022-10-21 | 0.164 | 280,000 | +0 | 0.03% | 45,920 |
| 2022-10-24 | 2022-10-20 | 0.165 | 280,000 | +0 | 0.03% | 46,200 |
| 2022-10-21 | 2022-10-19 | 0.176 | 280,000 | +0 | 0.03% | 49,280 |
| 2022-10-20 | 2022-10-18 | 0.176 | 280,000 | +0 | 0.03% | 49,280 |
| 2022-10-19 | 2022-10-17 | 0.176 | 280,000 | +0 | 0.03% | 49,280 |
| 2022-10-18 | 2022-10-14 | 0.159 | 280,000 | +0 | 0.03% | 44,520 |
| 2022-10-17 | 2022-10-13 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2022-10-14 | 2022-10-12 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2022-10-13 | 2022-10-11 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2022-10-12 | 2022-10-10 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2022-10-11 | 2022-10-07 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2022-10-10 | 2022-10-06 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2022-10-07 | 2022-10-05 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2022-10-06 | 2022-10-03 | 0.163 | 280,000 | +0 | 0.03% | 45,640 |
| 2022-10-05 | 2022-09-30 | 0.188 | 280,000 | +0 | 0.03% | 52,640 |
| 2022-10-03 | 2022-09-29 | 0.188 | 280,000 | +0 | 0.03% | 52,640 |
| 2022-09-30 | 2022-09-28 | 0.188 | 280,000 | +0 | 0.03% | 52,640 |
| 2022-09-29 | 2022-09-27 | 0.188 | 280,000 | +0 | 0.03% | 52,640 |
| 2022-09-28 | 2022-09-26 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2022-09-27 | 2022-09-23 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2022-09-26 | 2022-09-22 | 0.176 | 280,000 | +0 | 0.03% | 49,280 |
| 2022-09-23 | 2022-09-21 | 0.210 | 280,000 | +0 | 0.03% | 58,800 |
| 2022-09-22 | 2022-09-20 | 0.218 | 280,000 | +0 | 0.03% | 61,040 |
| 2022-09-21 | 2022-09-19 | 0.195 | 280,000 | +0 | 0.03% | 54,600 |
| 2022-09-20 | 2022-09-16 | 0.195 | 280,000 | +0 | 0.03% | 54,600 |
| 2022-09-19 | 2022-09-15 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2022-09-16 | 2022-09-14 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2022-09-15 | 2022-09-13 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2022-09-14 | 2022-09-09 | 0.173 | 280,000 | +0 | 0.03% | 48,440 |
| 2022-09-13 | 2022-09-08 | 0.189 | 280,000 | +0 | 0.03% | 52,920 |
| 2022-09-09 | 2022-09-07 | 0.168 | 280,000 | +0 | 0.03% | 47,040 |
| 2022-09-08 | 2022-09-06 | 0.168 | 280,000 | +0 | 0.03% | 47,040 |
| 2022-09-07 | 2022-09-05 | 0.168 | 280,000 | +0 | 0.03% | 47,040 |
| 2022-09-06 | 2022-09-02 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2022-09-05 | 2022-09-01 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2022-09-02 | 2022-08-31 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2022-09-01 | 2022-08-30 | 0.177 | 280,000 | +0 | 0.03% | 49,560 |
| 2022-08-31 | 2022-08-29 | 0.177 | 280,000 | +0 | 0.03% | 49,560 |
| 2022-08-30 | 2022-08-26 | 0.177 | 280,000 | +0 | 0.03% | 49,560 |
| 2022-08-29 | 2022-08-25 | 0.195 | 280,000 | +0 | 0.03% | 54,600 |
| 2022-08-26 | 2022-08-24 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2022-08-25 | 2022-08-23 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2022-08-24 | 2022-08-22 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2022-08-23 | 2022-08-19 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2022-08-22 | 2022-08-18 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2022-08-19 | 2022-08-17 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2022-08-18 | 2022-08-16 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2022-08-17 | 2022-08-15 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2022-08-16 | 2022-08-12 | 0.191 | 280,000 | +0 | 0.03% | 53,480 |
| 2022-08-15 | 2022-08-11 | 0.191 | 280,000 | +0 | 0.03% | 53,480 |
| 2022-08-12 | 2022-08-10 | 0.191 | 280,000 | +0 | 0.03% | 53,480 |
| 2022-08-11 | 2022-08-09 | 0.192 | 280,000 | +0 | 0.03% | 53,760 |
| 2022-08-10 | 2022-08-08 | 0.192 | 280,000 | +0 | 0.03% | 53,760 |
| 2022-08-09 | 2022-08-05 | 0.192 | 280,000 | +0 | 0.03% | 53,760 |
| 2022-08-08 | 2022-08-04 | 0.192 | 280,000 | +0 | 0.03% | 53,760 |
| 2022-08-05 | 2022-08-03 | 0.192 | 280,000 | +0 | 0.03% | 53,760 |
| 2022-08-04 | 2022-08-02 | 0.192 | 280,000 | +0 | 0.03% | 53,760 |
| 2022-08-03 | 2022-08-01 | 0.198 | 280,000 | +0 | 0.03% | 55,440 |
| 2022-08-02 | 2022-07-29 | 0.198 | 280,000 | +0 | 0.03% | 55,440 |
| 2022-08-01 | 2022-07-28 | 0.204 | 280,000 | +0 | 0.03% | 57,120 |
| 2022-07-29 | 2022-07-27 | 0.196 | 280,000 | +0 | 0.03% | 54,880 |
| 2022-07-28 | 2022-07-26 | 0.195 | 280,000 | +0 | 0.03% | 54,600 |
| 2022-07-27 | 2022-07-25 | 0.193 | 280,000 | +0 | 0.03% | 54,040 |
| 2022-07-26 | 2022-07-22 | 0.192 | 280,000 | +0 | 0.03% | 53,760 |
| 2022-07-25 | 2022-07-21 | 0.192 | 280,000 | +0 | 0.03% | 53,760 |
| 2022-07-22 | 2022-07-20 | 0.205 | 280,000 | +0 | 0.03% | 57,400 |
| 2022-07-21 | 2022-07-19 | 0.205 | 280,000 | +0 | 0.03% | 57,400 |
| 2022-07-20 | 2022-07-18 | 0.220 | 280,000 | +0 | 0.03% | 61,600 |
| 2022-07-19 | 2022-07-15 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2022-07-18 | 2022-07-14 | 0.213 | 280,000 | +0 | 0.03% | 59,640 |
| 2022-07-15 | 2022-07-13 | 0.213 | 280,000 | +0 | 0.03% | 59,640 |
| 2022-07-14 | 2022-07-12 | 0.216 | 280,000 | +0 | 0.03% | 60,480 |
| 2022-07-13 | 2022-07-11 | 0.226 | 280,000 | +0 | 0.03% | 63,280 |
| 2022-07-12 | 2022-07-08 | 0.240 | 280,000 | +0 | 0.03% | 67,200 |
| 2022-07-11 | 2022-07-07 | 0.224 | 280,000 | +0 | 0.03% | 62,720 |
| 2022-07-08 | 2022-07-06 | 0.221 | 280,000 | +0 | 0.03% | 61,880 |
| 2022-07-07 | 2022-07-05 | 0.229 | 280,000 | +0 | 0.03% | 64,120 |
| 2022-07-06 | 2022-07-04 | 0.232 | 280,000 | +0 | 0.03% | 64,960 |
| 2022-07-05 | 2022-06-30 | 0.232 | 280,000 | +0 | 0.03% | 64,960 |
| 2022-07-04 | 2022-06-29 | 0.232 | 280,000 | +0 | 0.03% | 64,960 |
| 2022-06-30 | 2022-06-28 | 0.232 | 280,000 | +0 | 0.03% | 64,960 |
| 2022-06-29 | 2022-06-27 | 0.222 | 280,000 | +0 | 0.03% | 62,160 |
| 2022-06-28 | 2022-06-24 | 0.221 | 280,000 | +0 | 0.03% | 61,880 |
| 2022-06-27 | 2022-06-23 | 0.230 | 280,000 | +0 | 0.03% | 64,400 |
| 2022-06-24 | 2022-06-22 | 0.229 | 280,000 | +0 | 0.03% | 64,120 |
| 2022-06-23 | 2022-06-21 | 0.221 | 280,000 | +0 | 0.03% | 61,880 |
| 2022-06-22 | 2022-06-20 | 0.221 | 280,000 | +0 | 0.03% | 61,880 |
| 2022-06-21 | 2022-06-17 | 0.225 | 280,000 | +0 | 0.03% | 63,000 |
| 2022-06-20 | 2022-06-16 | 0.231 | 280,000 | +0 | 0.03% | 64,680 |
| 2022-06-17 | 2022-06-15 | 0.231 | 280,000 | +0 | 0.03% | 64,680 |
| 2022-06-16 | 2022-06-14 | 0.231 | 280,000 | +0 | 0.03% | 64,680 |
| 2022-06-15 | 2022-06-13 | 0.221 | 280,000 | +0 | 0.03% | 61,880 |
| 2022-06-14 | 2022-06-10 | 0.222 | 280,000 | +0 | 0.03% | 62,160 |
| 2022-06-13 | 2022-06-09 | 0.221 | 280,000 | +0 | 0.03% | 61,880 |
| 2022-06-10 | 2022-06-08 | 0.221 | 280,000 | +0 | 0.03% | 61,880 |
| 2022-06-09 | 2022-06-07 | 0.222 | 280,000 | +0 | 0.03% | 62,160 |
| 2022-06-08 | 2022-06-06 | 0.222 | 280,000 | +0 | 0.03% | 62,160 |
| 2022-06-07 | 2022-06-02 | 0.222 | 280,000 | +0 | 0.03% | 62,160 |
| 2022-06-06 | 2022-06-01 | 0.222 | 280,000 | +0 | 0.03% | 62,160 |
| 2022-06-02 | 2022-05-31 | 0.225 | 280,000 | +0 | 0.03% | 63,000 |
| 2022-06-01 | 2022-05-30 | 0.225 | 280,000 | +0 | 0.03% | 63,000 |
| 2022-05-31 | 2022-05-27 | 0.225 | 280,000 | +0 | 0.03% | 63,000 |
| 2022-05-30 | 2022-05-26 | 0.228 | 280,000 | +0 | 0.03% | 63,840 |
| 2022-05-27 | 2022-05-25 | 0.228 | 280,000 | +0 | 0.03% | 63,840 |
| 2022-05-26 | 2022-05-24 | 0.245 | 280,000 | +0 | 0.03% | 68,600 |
| 2022-05-25 | 2022-05-23 | 0.240 | 280,000 | +0 | 0.03% | 67,200 |
| 2022-05-24 | 2022-05-20 | 0.240 | 280,000 | +0 | 0.03% | 67,200 |
| 2022-05-23 | 2022-05-19 | 0.235 | 280,000 | +0 | 0.03% | 65,800 |
| 2022-05-20 | 2022-05-18 | 0.225 | 280,000 | +0 | 0.03% | 63,000 |
| 2022-05-19 | 2022-05-17 | 0.230 | 280,000 | +0 | 0.03% | 64,400 |
| 2022-05-18 | 2022-05-16 | 0.230 | 280,000 | +0 | 0.03% | 64,400 |
| 2022-05-17 | 2022-05-13 | 0.225 | 280,000 | +0 | 0.03% | 63,000 |
| 2022-05-16 | 2022-05-12 | 0.225 | 280,000 | +0 | 0.03% | 63,000 |
| 2022-05-13 | 2022-05-11 | 0.226 | 280,000 | +0 | 0.03% | 63,280 |
| 2022-05-12 | 2022-05-10 | 0.226 | 280,000 | +0 | 0.03% | 63,280 |
| 2022-05-11 | 2022-05-06 | 0.235 | 280,000 | +0 | 0.03% | 65,800 |
| 2022-05-10 | 2022-05-05 | 0.255 | 280,000 | +0 | 0.03% | 71,400 |
| 2022-05-06 | 2022-05-04 | 0.242 | 280,000 | +0 | 0.03% | 67,760 |
| 2022-05-05 | 2022-05-03 | 0.245 | 280,000 | +0 | 0.03% | 68,600 |
| 2022-05-04 | 2022-04-29 | 0.270 | 280,000 | +0 | 0.03% | 75,600 |
| 2022-05-03 | 2022-04-28 | 0.270 | 280,000 | +0 | 0.03% | 75,600 |
| 2022-04-29 | 2022-04-27 | 0.242 | 280,000 | +0 | 0.03% | 67,760 |
| 2022-04-28 | 2022-04-26 | 0.244 | 280,000 | +0 | 0.03% | 68,320 |
| 2022-04-27 | 2022-04-25 | 0.265 | 280,000 | +0 | 0.03% | 74,200 |
| 2022-04-26 | 2022-04-22 | 0.270 | 280,000 | +0 | 0.03% | 75,600 |
| 2022-04-25 | 2022-04-21 | 0.275 | 280,000 | +0 | 0.03% | 77,000 |
| 2022-04-22 | 2022-04-20 | 0.255 | 280,000 | +0 | 0.03% | 71,400 |
| 2022-04-21 | 2022-04-19 | 0.255 | 280,000 | +0 | 0.03% | 71,400 |
| 2022-04-20 | 2022-04-14 | 0.255 | 280,000 | +0 | 0.03% | 71,400 |
| 2022-04-19 | 2022-04-13 | 0.250 | 280,000 | +0 | 0.03% | 70,000 |
| 2022-04-14 | 2022-04-12 | 0.250 | 280,000 | +0 | 0.03% | 70,000 |
| 2022-04-13 | 2022-04-11 | 0.255 | 280,000 | +0 | 0.03% | 71,400 |
| 2022-04-12 | 2022-04-08 | 0.255 | 280,000 | +0 | 0.03% | 71,400 |
| 2022-04-11 | 2022-04-07 | 0.238 | 280,000 | +0 | 0.03% | 66,640 |
| 2022-04-08 | 2022-04-06 | 0.249 | 280,000 | +0 | 0.03% | 69,720 |
| 2022-04-07 | 2022-04-04 | 0.234 | 280,000 | +0 | 0.03% | 65,520 |
| 2022-04-06 | 2022-04-01 | 0.240 | 280,000 | +0 | 0.03% | 67,200 |
| 2022-04-04 | 2022-03-31 | 0.250 | 280,000 | +0 | 0.03% | 70,000 |
| 2022-04-01 | 2022-03-30 | 0.260 | 280,000 | +0 | 0.03% | 72,800 |
| 2022-03-31 | 2022-03-29 | 0.260 | 280,000 | +0 | 0.03% | 72,800 |
| 2022-03-30 | 2022-03-28 | 0.244 | 280,000 | +0 | 0.03% | 68,320 |
| 2022-03-29 | 2022-03-25 | 0.247 | 280,000 | +0 | 0.03% | 69,160 |
| 2022-03-28 | 2022-03-24 | 0.255 | 280,000 | +0 | 0.03% | 71,400 |
| 2022-03-25 | 2022-03-23 | 0.241 | 280,000 | +0 | 0.03% | 67,480 |
| 2022-03-24 | 2022-03-22 | 0.255 | 280,000 | +0 | 0.03% | 71,400 |
| 2022-03-23 | 2022-03-21 | 0.255 | 280,000 | +0 | 0.03% | 71,400 |
| 2022-03-22 | 2022-03-18 | 0.260 | 280,000 | +0 | 0.03% | 72,800 |
| 2022-03-21 | 2022-03-17 | 0.260 | 280,000 | +0 | 0.03% | 72,800 |
| 2022-03-18 | 2022-03-16 | 0.265 | 280,000 | +0 | 0.03% | 74,200 |
| 2022-03-17 | 2022-03-15 | 0.225 | 280,000 | +0 | 0.03% | 63,000 |
| 2022-03-16 | 2022-03-14 | 0.240 | 280,000 | +0 | 0.03% | 67,200 |
| 2022-03-15 | 2022-03-11 | 0.250 | 280,000 | +0 | 0.03% | 70,000 |
| 2022-03-14 | 2022-03-10 | 0.250 | 280,000 | +0 | 0.03% | 70,000 |
| 2022-03-11 | 2022-03-09 | 0.260 | 280,000 | +0 | 0.03% | 72,800 |
| 2022-03-10 | 2022-03-08 | 0.250 | 280,000 | +0 | 0.03% | 70,000 |
| 2022-03-09 | 2022-03-07 | 0.260 | 280,000 | +0 | 0.03% | 72,800 |
| 2022-03-08 | 2022-03-04 | 0.265 | 280,000 | +0 | 0.03% | 74,200 |
| 2022-03-07 | 2022-03-03 | 0.275 | 280,000 | +0 | 0.03% | 77,000 |
| 2022-03-04 | 2022-03-02 | 0.255 | 280,000 | +0 | 0.03% | 71,400 |
| 2022-03-03 | 2022-03-01 | 0.255 | 280,000 | +0 | 0.03% | 71,400 |
| 2022-03-02 | 2022-02-28 | 0.255 | 280,000 | +0 | 0.03% | 71,400 |
| 2022-03-01 | 2022-02-25 | 0.275 | 280,000 | +0 | 0.03% | 77,000 |
| 2022-02-28 | 2022-02-24 | 0.275 | 280,000 | +0 | 0.03% | 77,000 |
| 2022-02-25 | 2022-02-23 | 0.265 | 280,000 | +0 | 0.03% | 74,200 |
| 2022-02-24 | 2022-02-22 | 0.265 | 280,000 | +0 | 0.03% | 74,200 |
| 2022-02-23 | 2022-02-21 | 0.275 | 280,000 | +0 | 0.03% | 77,000 |
| 2022-02-22 | 2022-02-18 | 0.275 | 280,000 | +0 | 0.03% | 77,000 |
| 2022-02-21 | 2022-02-17 | 0.275 | 280,000 | +0 | 0.03% | 77,000 |
| 2022-02-18 | 2022-02-16 | 0.275 | 280,000 | +0 | 0.03% | 77,000 |
| 2022-02-17 | 2022-02-15 | 0.275 | 280,000 | +0 | 0.03% | 77,000 |
| 2022-02-16 | 2022-02-14 | 0.260 | 280,000 | +0 | 0.03% | 72,800 |
| 2022-02-15 | 2022-02-11 | 0.260 | 280,000 | -50,000 | 0.03% | 72,800 |
| 2021-05-03 | 2021-04-29 | 0.320 | 330,000 | +150,000 | 0.03% | 105,600 |
| 2018-01-12 | 2018-01-10 | 0.425 | 180,000 | -50,000 | 0.02% | 76,500 |
| 2016-08-29 | 2016-08-25 | 0.990 | 230,000 | +20,000 | 0.02% | 227,700 |
| 2016-06-01 | 2016-05-30 | 1.018 | 210,000 | +3,780 | 0.02% | 213,849 |
| 2016-01-28 | 2016-01-26 | 0.713 | 206,220 | -39,280 | 0.02% | 147,000 |
| 2015-11-18 | 2015-11-16 | 1.151 | 245,500 | -49,100 | 0.02% | 282,500 |
| 2015-11-10 | 2015-11-06 | 1.090 | 294,600 | -39,280 | 0.03% | 321,000 |
| 2015-11-02 | 2015-10-29 | 0.876 | 333,880 | +39,280 | 0.03% | 292,400 |
| 2015-08-06 | 2015-08-04 | 1.130 | 294,600 | +26,514 | 0.03% | 333,000 |
| 2015-07-28 | 2015-07-24 | 1.232 | 268,086 | +2,946 | 0.03% | 330,330 |
| 2015-07-21 | 2015-07-17 | 1.263 | 265,140 | +49,100 | 0.03% | 334,800 |
| 2015-07-13 | 2015-07-09 | 1.242 | 216,040 | -78,560 | 0.02% | 268,400 |
| 2015-06-23 | 2015-06-19 | 1.599 | 294,600 | -49,100 | 0.03% | 471,000 |
| 2015-06-18 | 2015-06-16 | 1.450 | 343,700 | +3,414 | 0.03% | 498,452 |
| 2015-06-08 | 2015-06-04 | 1.481 | 340,286 | +48,612 | 0.03% | 504,000 |
| 2015-05-08 | 2015-05-06 | 1.707 | 291,674 | +155,560 | 0.03% | 498,001 |
| 2015-05-07 | 2015-05-05 | 1.625 | 136,114 | +19,445 | 0.01% | 221,200 |
| 2015-04-29 | 2015-04-27 | 1.491 | 116,669 | -29,168 | 0.01% | 173,999 |
| 2015-04-28 | 2015-04-24 | 1.440 | 145,837 | +29,168 | 0.01% | 210,000 |
| 2015-04-27 | 2015-04-23 | 1.491 | 116,669 | +29,167 | 0.01% | 173,999 |
| 2015-04-22 | 2015-04-20 | 1.471 | 87,502 | -48,612 | 0.01% | 128,700 |
| 2015-04-21 | 2015-04-17 | 1.502 | 136,114 | +48,612 | 0.01% | 204,400 |
| 2015-04-10 | 2015-04-08 | 1.594 | 87,502 | -19,445 | 0.01% | 139,500 |
| 2015-03-24 | 2015-03-20 | 1.101 | 106,947 | -28,195 | 0.01% | 117,700 |
| 2015-03-19 | 2015-03-17 | 1.080 | 135,142 | +28,195 | 0.01% | 145,950 |
| 2015-02-05 | 2015-02-03 | 1.183 | 106,947 | -38,890 | 0.01% | 126,500 |
| 2015-02-04 | 2015-02-02 | 1.131 | 145,837 | +9,723 | 0.01% | 165,000 |
| 2015-01-27 | 2015-01-23 | 1.173 | 136,114 | +29,167 | 0.01% | 159,600 |
| 2014-10-15 | 2014-10-13 | 1.728 | 106,947 | -9,722 | 0.01% | 184,800 |
| 2014-09-29 | 2014-09-25 | 1.810 | 116,669 | -9,723 | 0.01% | 211,199 |
| 2014-09-04 | 2014-09-02 | 1.718 | 126,392 | -10,695 | 0.01% | 217,100 |
| 2014-08-27 | 2014-08-25 | 1.831 | 137,087 | +9,723 | 0.01% | 250,981 |
| 2014-08-12 | 2014-08-08 | 1.862 | 127,364 | +29,167 | 0.01% | 237,110 |
| 2014-08-11 | 2014-08-07 | 1.882 | 98,197 | -11,667 | 0.01% | 184,830 |
| 2014-08-04 | 2014-07-31 | 1.954 | 109,864 | +38,890 | 0.01% | 214,701 |
| 2014-07-29 | 2014-07-25 | 1.975 | 70,974 | +19,445 | 0.01% | 140,160 |
| 2014-07-28 | 2014-07-24 | 1.975 | 51,529 | -24,306 | 0.00% | 101,760 |
| 2014-07-17 | 2014-07-15 | 2.088 | 75,835 | +11,667 | 0.01% | 158,340 |
| 2014-06-05 | 2014-06-03 | 2.496 | 64,168 | +1,502 | 0.01% | 160,168 |
| 2014-05-27 | 2014-05-23 | 2.433 | 62,666 | +10,444 | 0.01% | 152,459 |
| 2014-05-26 | 2014-05-22 | 2.401 | 52,222 | -22,788 | 0.01% | 125,400 |
| 2014-04-01 | 2014-03-28 | 2.601 | 75,010 | -18,990 | 0.01% | 195,131 |
| 2014-03-24 | 2014-03-20 | 2.854 | 94,000 | -4,747 | 0.01% | 268,291 |
| 2014-02-26 | 2014-02-24 | 2.991 | 98,747 | +22,788 | 0.01% | 295,360 |
| 2014-02-24 | 2014-02-20 | 3.096 | 75,959 | -18,990 | 0.01% | 235,199 |
| 2014-02-10 | 2014-02-06 | 2.949 | 94,949 | -18,990 | 0.01% | 280,000 |
| 2014-02-05 | 2014-01-30 | 3.160 | 113,939 | +4,748 | 0.01% | 360,000 |
| 2014-01-29 | 2014-01-27 | 3.170 | 109,191 | +9,495 | 0.01% | 346,149 |
| 2014-01-27 | 2014-01-23 | 3.402 | 99,696 | +28,484 | 0.01% | 339,148 |
| 2014-01-23 | 2014-01-21 | 3.507 | 71,212 | -28,484 | 0.01% | 249,751 |
| 2014-01-16 | 2014-01-14 | 3.349 | 99,696 | +18,989 | 0.01% | 333,898 |
| 2013-12-27 | 2013-12-20 | 3.349 | 80,707 | +9,495 | 0.01% | 270,301 |
| 2013-12-19 | 2013-12-17 | 3.476 | 71,212 | -37,979 | 0.01% | 247,501 |
| 2013-12-13 | 2013-12-11 | 3.518 | 109,191 | +18,989 | 0.01% | 384,099 |
| 2013-12-12 | 2013-12-10 | 3.665 | 90,202 | +9,495 | 0.01% | 330,602 |
| 2013-12-02 | 2013-11-28 | 3.655 | 80,707 | +9,495 | 0.01% | 294,951 |
| 2013-11-29 | 2013-11-27 | 3.686 | 71,212 | +9,495 | 0.01% | 262,501 |
| 2013-11-07 | 2013-11-05 | 3.349 | 61,717 | +18,990 | 0.01% | 206,700 |
| 2013-11-05 | 2013-11-01 | 3.454 | 42,727 | +18,990 | 0.00% | 147,600 |
| 2013-10-24 | 2013-10-22 | 3.297 | 23,737 | -11,394 | 0.00% | 78,249 |
| 2013-10-09 | 2013-10-07 | 3.160 | 35,131 | -18,990 | 0.00% | 111,000 |
| 2013-10-07 | 2013-10-03 | 3.139 | 54,121 | -37,980 | 0.01% | 169,860 |
| 2013-10-04 | 2013-10-02 | 2.991 | 92,101 | +37,980 | 0.01% | 275,481 |
| 2013-09-26 | 2013-09-24 | 3.212 | 54,121 | +18,990 | 0.01% | 173,850 |
| 2013-09-24 | 2013-09-19 | 3.223 | 35,131 | +4,747 | 0.00% | 113,220 |
| 2013-09-23 | 2013-09-18 | 3.212 | 30,384 | +9,495 | 0.00% | 97,601 |
| 2013-09-12 | 2013-09-10 | 3.096 | 20,889 | +18,990 | 0.00% | 64,681 |
| 2013-08-07 | 2013-08-05 | 3.244 | 1,899 | -10,444 | 0.00% | 6,160 |
| 2013-07-26 | 2013-07-24 | 3.591 | 12,343 | -7,596 | 0.00% | 44,329 |
| 2013-07-23 | 2013-07-19 | 3.486 | 19,939 | +7,596 | 0.00% | 69,509 |
| 2013-07-19 | 2013-07-17 | 3.686 | 12,343 | -5,697 | 0.00% | 45,499 |
| 2013-07-17 | 2013-07-15 | 3.707 | 18,040 | +949 | 0.00% | 66,879 |
| 2013-07-16 | 2013-07-12 | 3.581 | 17,091 | +9,495 | 0.00% | 61,201 |
| 2013-07-15 | 2013-07-11 | 3.602 | 7,596 | +5,697 | 0.00% | 27,360 |
| 2013-07-12 | 2013-07-10 | 3.349 | 1,899 | -9,495 | 0.00% | 6,360 |
| 2013-07-04 | 2013-07-02 | 2.896 | 11,394 | +950 | 0.00% | 33,000 |
| 2013-07-02 | 2013-06-27 | 2.886 | 10,444 | +7,596 | 0.00% | 30,139 |
| 2013-06-28 | 2013-06-26 | 2.686 | 2,848 | 0.00% | 7,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy