History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-10-13 | 2025-10-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-10-10 | 2025-10-08 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2025-10-09 | 2025-10-06 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2025-10-08 | 2025-10-03 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2025-10-06 | 2025-10-02 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2025-10-03 | 2025-09-30 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-10-02 | 2025-09-29 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2025-09-30 | 2025-09-26 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-09-29 | 2025-09-25 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-09-26 | 2025-09-24 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2025-09-25 | 2025-09-23 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-09-24 | 2025-09-22 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-09-23 | 2025-09-19 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-09-22 | 2025-09-18 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-09-19 | 2025-09-17 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-09-18 | 2025-09-16 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-09-17 | 2025-09-15 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2025-09-16 | 2025-09-12 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-09-15 | 2025-09-11 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-09-12 | 2025-09-10 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-09-11 | 2025-09-09 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-09-10 | 2025-09-08 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2025-09-09 | 2025-09-05 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-09-08 | 2025-09-04 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2025-09-05 | 2025-09-03 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-09-04 | 2025-09-02 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-09-03 | 2025-09-01 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-09-02 | 2025-08-29 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2025-09-01 | 2025-08-28 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2025-08-29 | 2025-08-27 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2025-08-28 | 2025-08-26 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-08-27 | 2025-08-25 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-08-26 | 2025-08-22 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-08-25 | 2025-08-21 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-08-22 | 2025-08-20 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-08-21 | 2025-08-19 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2025-08-20 | 2025-08-18 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-08-19 | 2025-08-15 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2025-08-18 | 2025-08-14 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-08-15 | 2025-08-13 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-08-14 | 2025-08-12 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-08-13 | 2025-08-11 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-08-12 | 2025-08-08 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-08-11 | 2025-08-07 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-08-08 | 2025-08-06 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-08-07 | 2025-08-05 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-08-06 | 2025-08-04 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-08-05 | 2025-08-01 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2025-08-04 | 2025-07-31 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-08-01 | 2025-07-30 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-07-31 | 2025-07-29 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2025-07-30 | 2025-07-28 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2025-07-29 | 2025-07-25 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-07-28 | 2025-07-24 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-07-25 | 2025-07-23 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-07-24 | 2025-07-22 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-07-23 | 2025-07-21 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-07-22 | 2025-07-18 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-07-21 | 2025-07-17 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-07-18 | 2025-07-16 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-07-17 | 2025-07-15 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-07-16 | 2025-07-14 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-07-15 | 2025-07-11 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-07-14 | 2025-07-10 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2025-07-11 | 2025-07-09 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-07-10 | 2025-07-08 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-07-09 | 2025-07-07 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-07-08 | 2025-07-04 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-07-07 | 2025-07-03 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-07-04 | 2025-07-02 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-07-03 | 2025-06-30 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-07-02 | 2025-06-27 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-06-30 | 2025-06-26 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-06-27 | 2025-06-25 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-06-26 | 2025-06-24 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2025-06-25 | 2025-06-23 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-06-24 | 2025-06-20 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-06-23 | 2025-06-19 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-06-20 | 2025-06-18 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-06-19 | 2025-06-17 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-06-18 | 2025-06-16 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-06-17 | 2025-06-13 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-06-16 | 2025-06-12 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-06-13 | 2025-06-11 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-06-12 | 2025-06-10 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-06-11 | 2025-06-09 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-06-10 | 2025-06-06 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-06-09 | 2025-06-05 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-06-06 | 2025-06-04 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-06-05 | 2025-06-03 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-06-04 | 2025-06-02 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2025-06-03 | 2025-05-30 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-06-02 | 2025-05-29 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-05-30 | 2025-05-28 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-05-28 | 2025-05-26 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-27 | 2025-05-23 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-26 | 2025-05-22 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-05-23 | 2025-05-21 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-05-22 | 2025-05-20 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-21 | 2025-05-19 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-05-20 | 2025-05-16 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2025-05-19 | 2025-05-15 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2025-05-16 | 2025-05-14 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-05-15 | 2025-05-13 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2025-05-14 | 2025-05-12 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2025-05-13 | 2025-05-09 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2025-05-12 | 2025-05-08 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-05-09 | 2025-05-07 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-05-08 | 2025-05-06 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-05-07 | 2025-05-02 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-05-02 | 2025-04-29 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-04-30 | 2025-04-28 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-04-28 | 2025-04-24 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-04-25 | 2025-04-23 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-04-24 | 2025-04-22 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-04-23 | 2025-04-17 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-04-22 | 2025-04-16 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-04-17 | 2025-04-15 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-04-16 | 2025-04-14 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-15 | 2025-04-11 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2025-04-14 | 2025-04-10 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-04-11 | 2025-04-09 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-04-10 | 2025-04-08 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-04-09 | 2025-04-07 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-04-08 | 2025-04-03 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2025-04-07 | 2025-04-02 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2025-04-03 | 2025-04-01 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-04-02 | 2025-03-31 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2025-04-01 | 2025-03-28 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2025-03-31 | 2025-03-27 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2025-03-28 | 2025-03-26 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2025-03-27 | 2025-03-25 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-03-26 | 2025-03-24 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2025-03-25 | 2025-03-21 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2025-03-24 | 2025-03-20 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2025-03-21 | 2025-03-19 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-03-20 | 2025-03-18 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-03-19 | 2025-03-17 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2025-03-18 | 2025-03-14 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-03-17 | 2025-03-13 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-03-14 | 2025-03-12 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-03-13 | 2025-03-11 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2025-03-12 | 2025-03-10 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2025-03-11 | 2025-03-07 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2025-03-10 | 2025-03-06 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-03-07 | 2025-03-05 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2025-03-06 | 2025-03-04 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-03-05 | 2025-03-03 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-03-04 | 2025-02-28 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-03-03 | 2025-02-27 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-02-28 | 2025-02-26 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-02-27 | 2025-02-25 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-02-26 | 2025-02-24 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-02-25 | 2025-02-21 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-02-24 | 2025-02-20 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-02-21 | 2025-02-19 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-02-20 | 2025-02-18 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-02-19 | 2025-02-17 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2025-02-18 | 2025-02-14 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2025-02-17 | 2025-02-13 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2025-02-14 | 2025-02-12 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2025-02-13 | 2025-02-11 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-02-12 | 2025-02-10 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-02-11 | 2025-02-07 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-02-10 | 2025-02-06 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-02-07 | 2025-02-05 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-02-06 | 2025-02-04 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-02-05 | 2025-02-03 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-02-04 | 2025-01-28 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-02-03 | 2025-01-24 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-01-27 | 2025-01-23 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-01-24 | 2025-01-22 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-01-23 | 2025-01-21 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-01-22 | 2025-01-20 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-01-21 | 2025-01-17 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-01-20 | 2025-01-16 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2025-01-17 | 2025-01-15 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2025-01-16 | 2025-01-14 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-01-15 | 2025-01-13 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-01-14 | 2025-01-10 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-01-13 | 2025-01-09 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-01-10 | 2025-01-08 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-01-09 | 2025-01-07 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-01-08 | 2025-01-06 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-01-07 | 2025-01-03 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-02 | 2024-12-27 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-12-30 | 2024-12-24 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-12-27 | 2024-12-20 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-12-23 | 2024-12-19 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-12-20 | 2024-12-18 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-12-19 | 2024-12-17 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-12-18 | 2024-12-16 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-12-17 | 2024-12-13 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-12-16 | 2024-12-12 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2024-12-13 | 2024-12-11 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2024-12-12 | 2024-12-10 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2024-12-11 | 2024-12-09 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-12-10 | 2024-12-06 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-12-09 | 2024-12-05 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2024-12-06 | 2024-12-04 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2024-12-05 | 2024-12-03 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2024-12-04 | 2024-12-02 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-12-03 | 2024-11-29 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-12-02 | 2024-11-28 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-11-29 | 2024-11-27 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2024-11-28 | 2024-11-26 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-11-27 | 2024-11-25 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-11-26 | 2024-11-22 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-11-25 | 2024-11-21 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-11-22 | 2024-11-20 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-11-21 | 2024-11-19 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-11-20 | 2024-11-18 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-11-19 | 2024-11-15 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-11-18 | 2024-11-14 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2024-11-15 | 2024-11-13 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-11-14 | 2024-11-12 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-11-13 | 2024-11-11 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-11-12 | 2024-11-08 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2024-11-11 | 2024-11-07 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2024-11-08 | 2024-11-06 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2024-11-07 | 2024-11-05 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-11-06 | 2024-11-04 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2024-11-05 | 2024-11-01 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2024-11-04 | 2024-10-31 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2024-11-01 | 2024-10-30 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2024-10-31 | 2024-10-29 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-10-30 | 2024-10-28 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-10-29 | 2024-10-25 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2024-10-28 | 2024-10-24 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2024-10-25 | 2024-10-23 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2024-10-24 | 2024-10-22 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-10-21 | 2024-10-17 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-10-18 | 2024-10-16 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-10-17 | 2024-10-15 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2024-10-16 | 2024-10-14 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-10-15 | 2024-10-10 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-10-14 | 2024-10-09 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2024-10-10 | 2024-10-08 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-10-09 | 2024-10-07 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2024-10-08 | 2024-10-04 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-10-07 | 2024-10-03 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-10-04 | 2024-10-02 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2024-10-03 | 2024-09-30 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-10-02 | 2024-09-27 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2024-09-30 | 2024-09-26 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-09-27 | 2024-09-25 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-09-26 | 2024-09-24 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2024-09-25 | 2024-09-23 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-09-24 | 2024-09-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-23 | 2024-09-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-09-17 | 2024-09-13 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-09-16 | 2024-09-12 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-09-13 | 2024-09-11 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2024-09-12 | 2024-09-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-09-10 | 2024-09-05 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-09-09 | 2024-09-04 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-09-05 | 2024-09-03 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-09-04 | 2024-09-02 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-09-03 | 2024-08-30 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-09-02 | 2024-08-29 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-08-30 | 2024-08-28 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-08-29 | 2024-08-27 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-08-28 | 2024-08-26 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-08-27 | 2024-08-23 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2024-08-26 | 2024-08-22 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-08-23 | 2024-08-21 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-08-22 | 2024-08-20 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-08-21 | 2024-08-19 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-08-20 | 2024-08-16 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2024-08-19 | 2024-08-15 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-08-16 | 2024-08-14 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-08-15 | 2024-08-13 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-08-14 | 2024-08-12 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-08-13 | 2024-08-09 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-08-12 | 2024-08-08 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-08-09 | 2024-08-07 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2024-08-08 | 2024-08-06 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2024-08-07 | 2024-08-05 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2024-08-06 | 2024-08-02 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-08-05 | 2024-08-01 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-08-02 | 2024-07-31 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-08-01 | 2024-07-30 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-07-31 | 2024-07-29 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-07-30 | 2024-07-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-29 | 2024-07-25 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-07-26 | 2024-07-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-25 | 2024-07-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2024-07-23 | 2024-07-19 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-07-22 | 2024-07-18 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-07-19 | 2024-07-17 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-07-18 | 2024-07-16 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-07-17 | 2024-07-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-16 | 2024-07-12 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-07-15 | 2024-07-11 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-07-12 | 2024-07-10 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-07-11 | 2024-07-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-07-09 | 2024-07-05 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-07-08 | 2024-07-04 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-07-05 | 2024-07-03 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2024-07-04 | 2024-07-02 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2024-07-03 | 2024-06-28 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2024-07-02 | 2024-06-27 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-06-28 | 2024-06-26 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-06-27 | 2024-06-25 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-06-26 | 2024-06-24 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2024-06-25 | 2024-06-21 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2024-06-24 | 2024-06-20 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-06-21 | 2024-06-19 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2024-06-20 | 2024-06-18 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2024-06-19 | 2024-06-17 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2024-06-18 | 2024-06-14 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-06-17 | 2024-06-13 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2024-06-14 | 2024-06-12 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-06-13 | 2024-06-11 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2024-06-12 | 2024-06-07 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2024-06-11 | 2024-06-06 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2024-06-07 | 2024-06-05 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2024-06-06 | 2024-06-04 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-06-05 | 2024-06-03 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-06-04 | 2024-05-31 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2024-06-03 | 2024-05-30 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2024-05-31 | 2024-05-29 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2024-05-30 | 2024-05-28 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2024-05-29 | 2024-05-27 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2024-05-28 | 2024-05-24 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2024-05-27 | 2024-05-23 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-05-24 | 2024-05-22 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-05-23 | 2024-05-21 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2024-05-22 | 2024-05-20 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-05-21 | 2024-05-17 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2024-05-20 | 2024-05-16 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-05-17 | 2024-05-14 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-05-16 | 2024-05-13 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-05-14 | 2024-05-10 | 0.177 | 24,000 | -10,000 | 0.00% | 4,248 |
| 2021-01-05 | 2020-12-31 | 0.139 | 34,000 | -1,000 | 0.00% | 4,726 |
| 2019-04-04 | 2019-04-02 | 0.445 | 35,000 | -17,000 | 0.00% | 15,575 |
| 2018-08-15 | 2018-08-13 | 0.335 | 52,000 | -18,000 | 0.00% | 17,420 |
| 2018-04-04 | 2018-03-29 | 0.385 | 70,000 | -10,000 | 0.01% | 26,950 |
| 2018-01-25 | 2018-01-23 | 0.435 | 80,000 | +17,000 | 0.01% | 34,800 |
| 2018-01-09 | 2018-01-05 | 0.440 | 63,000 | -36,000 | 0.01% | 27,720 |
| 2017-08-11 | 2017-08-09 | 0.600 | 99,000 | -5,000 | 0.01% | 59,400 |
| 2017-03-23 | 2017-03-21 | 0.820 | 104,000 | +36,000 | 0.01% | 85,280 |
| 2016-06-01 | 2016-05-30 | 1.018 | 68,000 | +1,224 | 0.01% | 69,246 |
| 2016-05-27 | 2016-05-25 | 1.029 | 66,776 | -24,550 | 0.01% | 68,680 |
| 2016-05-23 | 2016-05-19 | 1.029 | 91,326 | -6,874 | 0.01% | 93,930 |
| 2016-05-03 | 2016-04-28 | 0.906 | 98,200 | -10,802 | 0.01% | 89,000 |
| 2016-04-21 | 2016-04-19 | 0.896 | 109,002 | -1,964 | 0.01% | 97,680 |
| 2016-03-09 | 2016-03-07 | 0.825 | 110,966 | +10,802 | 0.01% | 91,530 |
| 2016-01-05 | 2015-12-31 | 1.049 | 100,164 | -12,766 | 0.01% | 105,060 |
| 2015-12-04 | 2015-12-02 | 1.079 | 112,930 | +24,550 | 0.01% | 121,900 |
| 2015-11-19 | 2015-11-17 | 1.141 | 88,380 | -70,704 | 0.01% | 100,800 |
| 2015-11-18 | 2015-11-16 | 1.151 | 159,084 | +70,704 | 0.02% | 183,060 |
| 2015-11-11 | 2015-11-09 | 1.039 | 88,380 | -73,650 | 0.01% | 91,800 |
| 2015-11-10 | 2015-11-06 | 1.090 | 162,030 | +73,650 | 0.02% | 176,550 |
| 2015-09-14 | 2015-09-10 | 0.835 | 88,380 | -19,640 | 0.01% | 73,800 |
| 2015-09-09 | 2015-09-07 | 0.825 | 108,020 | +8,838 | 0.01% | 89,100 |
| 2015-09-08 | 2015-09-04 | 0.784 | 99,182 | +982 | 0.01% | 77,770 |
| 2015-08-25 | 2015-08-21 | 0.978 | 98,200 | +12,766 | 0.01% | 96,000 |
| 2015-07-29 | 2015-07-27 | 1.141 | 85,434 | -29,460 | 0.01% | 97,440 |
| 2015-07-24 | 2015-07-22 | 1.212 | 114,894 | -32,406 | 0.01% | 139,230 |
| 2015-07-21 | 2015-07-17 | 1.263 | 147,300 | +9,820 | 0.01% | 186,000 |
| 2015-07-20 | 2015-07-16 | 1.283 | 137,480 | +61,866 | 0.01% | 176,400 |
| 2015-07-10 | 2015-07-08 | 1.049 | 75,614 | -19,640 | 0.01% | 79,310 |
| 2015-07-08 | 2015-07-06 | 1.426 | 95,254 | -982 | 0.01% | 135,800 |
| 2015-07-06 | 2015-07-02 | 1.629 | 96,236 | -44,190 | 0.01% | 156,800 |
| 2015-07-02 | 2015-06-29 | 1.609 | 140,426 | +21,604 | 0.01% | 225,940 |
| 2015-06-29 | 2015-06-25 | 1.701 | 118,822 | -36,334 | 0.01% | 202,070 |
| 2015-06-26 | 2015-06-24 | 1.670 | 155,156 | +39,280 | 0.01% | 259,120 |
| 2015-06-25 | 2015-06-23 | 1.497 | 115,876 | +19,640 | 0.01% | 173,460 |
| 2015-06-23 | 2015-06-19 | 1.599 | 96,236 | -1,964 | 0.01% | 153,860 |
| 2015-06-19 | 2015-06-17 | 1.553 | 98,200 | -41,244 | 0.01% | 152,515 |
| 2015-06-18 | 2015-06-16 | 1.450 | 139,444 | +1,385 | 0.01% | 202,229 |
| 2015-06-17 | 2015-06-15 | 1.461 | 138,059 | +38,890 | 0.01% | 201,640 |
| 2015-06-16 | 2015-06-12 | 1.502 | 99,169 | -79,724 | 0.01% | 148,920 |
| 2015-06-15 | 2015-06-11 | 1.440 | 178,893 | +19,445 | 0.02% | 257,600 |
| 2015-06-12 | 2015-06-10 | 1.419 | 159,448 | +77,779 | 0.02% | 226,320 |
| 2015-06-11 | 2015-06-09 | 1.450 | 81,669 | -1,944 | 0.01% | 118,441 |
| 2015-06-09 | 2015-06-05 | 1.461 | 83,613 | -972 | 0.01% | 122,120 |
| 2015-06-05 | 2015-06-03 | 1.512 | 84,585 | -1,945 | 0.01% | 127,890 |
| 2015-06-03 | 2015-06-01 | 1.471 | 86,530 | -2,917 | 0.01% | 127,270 |
| 2015-06-01 | 2015-05-28 | 1.522 | 89,447 | +1,945 | 0.01% | 136,161 |
| 2015-05-28 | 2015-05-26 | 1.574 | 87,502 | +9,722 | 0.01% | 137,700 |
| 2015-05-22 | 2015-05-20 | 1.594 | 77,780 | -9,722 | 0.01% | 124,001 |
| 2015-05-21 | 2015-05-19 | 1.656 | 87,502 | -6,806 | 0.01% | 144,900 |
| 2015-05-19 | 2015-05-15 | 1.656 | 94,308 | -3,889 | 0.01% | 156,170 |
| 2015-05-18 | 2015-05-14 | 1.584 | 98,197 | -3,889 | 0.01% | 155,540 |
| 2015-05-15 | 2015-05-13 | 1.543 | 102,086 | +5,834 | 0.01% | 157,500 |
| 2015-05-12 | 2015-05-08 | 1.615 | 96,252 | +6,805 | 0.01% | 155,430 |
| 2015-05-11 | 2015-05-07 | 1.635 | 89,447 | -7,778 | 0.01% | 146,281 |
| 2015-05-08 | 2015-05-06 | 1.707 | 97,225 | +4,862 | 0.01% | 166,001 |
| 2015-05-06 | 2015-05-04 | 1.574 | 92,363 | -20,417 | 0.01% | 145,350 |
| 2015-05-05 | 2015-04-30 | 1.481 | 112,780 | +31,111 | 0.01% | 167,039 |
| 2015-04-28 | 2015-04-24 | 1.440 | 81,669 | -37,917 | 0.01% | 117,601 |
| 2015-04-22 | 2015-04-20 | 1.471 | 119,586 | -8,750 | 0.01% | 175,890 |
| 2015-04-13 | 2015-04-09 | 1.512 | 128,336 | -3,889 | 0.01% | 194,039 |
| 2015-04-09 | 2015-04-02 | 1.533 | 132,225 | +37,917 | 0.01% | 202,640 |
| 2015-04-01 | 2015-03-30 | 1.378 | 94,308 | +4,861 | 0.01% | 129,980 |
| 2015-03-31 | 2015-03-27 | 1.337 | 89,447 | -25,278 | 0.01% | 119,601 |
| 2015-03-30 | 2015-03-26 | 1.368 | 114,725 | +29,167 | 0.01% | 156,940 |
| 2015-03-26 | 2015-03-24 | 1.203 | 85,558 | -9,722 | 0.01% | 102,961 |
| 2015-03-24 | 2015-03-20 | 1.101 | 95,280 | +9,722 | 0.01% | 104,860 |
| 2015-03-06 | 2015-03-04 | 1.152 | 85,558 | -9,722 | 0.01% | 98,561 |
| 2015-02-11 | 2015-02-09 | 1.142 | 95,280 | -7,778 | 0.01% | 108,780 |
| 2015-02-06 | 2015-02-04 | 1.162 | 103,058 | -17,500 | 0.01% | 119,780 |
| 2015-02-05 | 2015-02-03 | 1.183 | 120,558 | +7,778 | 0.01% | 142,600 |
| 2015-02-04 | 2015-02-02 | 1.131 | 112,780 | +17,500 | 0.01% | 127,600 |
| 2015-02-03 | 2015-01-30 | 1.101 | 95,280 | -29,167 | 0.01% | 104,860 |
| 2015-02-02 | 2015-01-29 | 1.111 | 124,447 | +29,167 | 0.01% | 138,240 |
| 2015-01-29 | 2015-01-27 | 1.131 | 95,280 | -4,861 | 0.01% | 107,800 |
| 2015-01-28 | 2015-01-26 | 1.131 | 100,141 | +5,833 | 0.01% | 113,300 |
| 2015-01-26 | 2015-01-22 | 1.183 | 94,308 | +9,723 | 0.01% | 111,550 |
| 2015-01-15 | 2015-01-13 | 1.286 | 84,585 | -14,584 | 0.01% | 108,750 |
| 2015-01-14 | 2015-01-12 | 1.306 | 99,169 | +4,861 | 0.01% | 129,540 |
| 2015-01-09 | 2015-01-07 | 1.234 | 94,308 | -1,944 | 0.01% | 116,400 |
| 2014-12-30 | 2014-12-24 | 1.245 | 96,252 | +1,944 | 0.01% | 119,790 |
| 2014-12-10 | 2014-12-08 | 1.461 | 94,308 | +9,723 | 0.01% | 137,740 |
| 2014-11-14 | 2014-11-12 | 1.728 | 84,585 | -8,751 | 0.01% | 146,159 |
| 2014-10-27 | 2014-10-23 | 1.697 | 93,336 | -9,722 | 0.01% | 158,401 |
| 2014-10-20 | 2014-10-16 | 1.749 | 103,058 | -10,695 | 0.01% | 180,200 |
| 2014-10-15 | 2014-10-13 | 1.728 | 113,753 | +1,945 | 0.01% | 196,561 |
| 2014-10-14 | 2014-10-10 | 1.718 | 111,808 | -972 | 0.01% | 192,050 |
| 2014-10-13 | 2014-10-09 | 1.759 | 112,780 | -6,806 | 0.01% | 198,359 |
| 2014-10-10 | 2014-10-08 | 1.738 | 119,586 | +1,944 | 0.01% | 207,870 |
| 2014-10-09 | 2014-10-07 | 1.749 | 117,642 | -972 | 0.01% | 205,701 |
| 2014-10-07 | 2014-10-03 | 1.728 | 118,614 | +1,945 | 0.01% | 204,960 |
| 2014-10-06 | 2014-09-30 | 1.769 | 116,669 | -6,806 | 0.01% | 206,399 |
| 2014-09-30 | 2014-09-26 | 1.779 | 123,475 | +1,944 | 0.01% | 219,710 |
| 2014-09-29 | 2014-09-25 | 1.810 | 121,531 | +7,778 | 0.01% | 220,001 |
| 2014-09-26 | 2014-09-24 | 1.831 | 113,753 | -6,805 | 0.01% | 208,261 |
| 2014-09-25 | 2014-09-23 | 1.728 | 120,558 | -8,751 | 0.01% | 208,319 |
| 2014-09-23 | 2014-09-19 | 1.697 | 129,309 | -972 | 0.01% | 219,451 |
| 2014-09-22 | 2014-09-18 | 1.697 | 130,281 | +1,945 | 0.01% | 221,100 |
| 2014-09-18 | 2014-09-16 | 1.697 | 128,336 | +2,916 | 0.01% | 217,799 |
| 2014-09-17 | 2014-09-15 | 1.749 | 125,420 | -3,889 | 0.01% | 219,301 |
| 2014-09-12 | 2014-09-10 | 1.728 | 129,309 | -19,444 | 0.01% | 223,441 |
| 2014-09-11 | 2014-09-08 | 1.728 | 148,753 | -7,778 | 0.01% | 257,039 |
| 2014-09-08 | 2014-09-04 | 1.790 | 156,531 | +9,722 | 0.01% | 280,139 |
| 2014-09-05 | 2014-09-03 | 1.779 | 146,809 | +7,778 | 0.01% | 261,230 |
| 2014-09-04 | 2014-09-02 | 1.718 | 139,031 | +3,889 | 0.01% | 238,810 |
| 2014-09-03 | 2014-09-01 | 1.687 | 135,142 | -4,861 | 0.01% | 227,960 |
| 2014-08-29 | 2014-08-27 | 1.831 | 140,003 | -4,862 | 0.01% | 256,319 |
| 2014-08-28 | 2014-08-26 | 1.862 | 144,865 | -1,944 | 0.01% | 269,691 |
| 2014-08-26 | 2014-08-22 | 1.821 | 146,809 | -22,362 | 0.01% | 267,270 |
| 2014-08-25 | 2014-08-21 | 1.831 | 169,171 | +1,945 | 0.02% | 309,721 |
| 2014-08-20 | 2014-08-18 | 1.903 | 167,226 | +1,944 | 0.02% | 318,200 |
| 2014-08-18 | 2014-08-14 | 1.954 | 165,282 | +1,945 | 0.02% | 323,001 |
| 2014-08-14 | 2014-08-12 | 1.965 | 163,337 | -5,834 | 0.02% | 320,880 |
| 2014-08-13 | 2014-08-11 | 1.893 | 169,171 | +1,945 | 0.02% | 320,161 |
| 2014-08-12 | 2014-08-08 | 1.862 | 167,226 | +13,611 | 0.02% | 311,320 |
| 2014-08-08 | 2014-08-06 | 1.893 | 153,615 | +1,945 | 0.01% | 290,721 |
| 2014-08-01 | 2014-07-30 | 1.923 | 151,670 | +4,861 | 0.01% | 291,720 |
| 2014-07-31 | 2014-07-29 | 1.975 | 146,809 | +7,778 | 0.01% | 289,920 |
| 2014-07-28 | 2014-07-24 | 1.975 | 139,031 | +972 | 0.01% | 274,560 |
| 2014-07-25 | 2014-07-23 | 2.006 | 138,059 | +9,723 | 0.01% | 276,900 |
| 2014-07-21 | 2014-07-17 | 2.047 | 128,336 | -1,945 | 0.01% | 262,679 |
| 2014-07-18 | 2014-07-16 | 2.026 | 130,281 | -972 | 0.01% | 263,980 |
| 2014-07-17 | 2014-07-15 | 2.088 | 131,253 | -3,889 | 0.01% | 274,050 |
| 2014-07-16 | 2014-07-14 | 2.119 | 135,142 | -972 | 0.01% | 286,340 |
| 2014-07-08 | 2014-07-04 | 2.417 | 136,114 | +1,944 | 0.01% | 328,999 |
| 2014-07-04 | 2014-07-02 | 2.335 | 134,170 | -8,750 | 0.01% | 313,260 |
| 2014-07-02 | 2014-06-27 | 2.427 | 142,920 | +1,944 | 0.01% | 346,920 |
| 2014-06-24 | 2014-06-20 | 2.469 | 140,976 | -10,694 | 0.01% | 348,001 |
| 2014-06-23 | 2014-06-19 | 2.489 | 151,670 | -972 | 0.01% | 377,519 |
| 2014-06-20 | 2014-06-18 | 2.561 | 152,642 | +9,722 | 0.01% | 390,929 |
| 2014-06-12 | 2014-06-10 | 2.427 | 142,920 | -2,917 | 0.01% | 346,920 |
| 2014-06-05 | 2014-06-03 | 2.496 | 145,837 | -4,182 | 0.01% | 364,020 |
| 2014-06-04 | 2014-05-30 | 2.549 | 150,019 | +3,797 | 0.01% | 382,359 |
| 2014-05-28 | 2014-05-26 | 2.391 | 146,222 | -18,989 | 0.01% | 349,581 |
| 2014-05-27 | 2014-05-23 | 2.433 | 165,211 | -950 | 0.02% | 401,939 |
| 2014-05-26 | 2014-05-22 | 2.401 | 166,161 | +16,142 | 0.02% | 399,000 |
| 2014-05-22 | 2014-05-20 | 2.233 | 150,019 | -9,495 | 0.01% | 334,959 |
| 2014-05-16 | 2014-05-14 | 2.138 | 159,514 | -9,495 | 0.02% | 341,039 |
| 2014-05-15 | 2014-05-13 | 2.159 | 169,009 | +2,848 | 0.02% | 364,899 |
| 2014-05-14 | 2014-05-12 | 2.001 | 166,161 | -1,899 | 0.02% | 332,500 |
| 2014-05-05 | 2014-04-30 | 2.075 | 168,060 | -4,747 | 0.02% | 348,690 |
| 2014-05-02 | 2014-04-29 | 2.043 | 172,807 | +6,646 | 0.02% | 353,079 |
| 2014-04-30 | 2014-04-28 | 2.117 | 166,161 | +20,889 | 0.02% | 351,750 |
| 2014-04-22 | 2014-04-16 | 2.370 | 145,272 | -3,798 | 0.01% | 344,250 |
| 2014-04-16 | 2014-04-14 | 2.328 | 149,070 | +2,848 | 0.01% | 346,970 |
| 2014-04-15 | 2014-04-11 | 2.380 | 146,222 | +2,849 | 0.01% | 348,041 |
| 2014-04-14 | 2014-04-10 | 2.412 | 143,373 | -47,475 | 0.01% | 345,790 |
| 2014-04-11 | 2014-04-09 | 2.443 | 190,848 | +3,798 | 0.02% | 466,321 |
| 2014-04-09 | 2014-04-07 | 2.454 | 187,050 | +950 | 0.02% | 459,011 |
| 2014-04-04 | 2014-04-02 | 2.675 | 186,100 | -9,495 | 0.02% | 497,840 |
| 2014-04-03 | 2014-04-01 | 2.591 | 195,595 | +10,444 | 0.02% | 506,760 |
| 2014-04-02 | 2014-03-31 | 2.633 | 185,151 | -8,545 | 0.02% | 487,501 |
| 2014-04-01 | 2014-03-28 | 2.601 | 193,696 | +67,414 | 0.02% | 503,880 |
| 2014-03-31 | 2014-03-27 | 2.264 | 126,282 | -26,586 | 0.01% | 285,950 |
| 2014-03-28 | 2014-03-26 | 2.591 | 152,868 | -949 | 0.01% | 396,060 |
| 2014-03-26 | 2014-03-24 | 2.907 | 153,817 | -20,889 | 0.02% | 447,119 |
| 2014-03-20 | 2014-03-18 | 2.823 | 174,706 | -11,394 | 0.02% | 493,119 |
| 2014-03-19 | 2014-03-17 | 2.717 | 186,100 | -8,546 | 0.02% | 505,680 |
| 2014-03-18 | 2014-03-14 | 2.696 | 194,646 | +3,798 | 0.02% | 524,801 |
| 2014-03-17 | 2014-03-13 | 2.749 | 190,848 | +33,233 | 0.02% | 524,611 |
| 2014-03-14 | 2014-03-12 | 2.791 | 157,615 | +29,434 | 0.02% | 439,899 |
| 2014-03-13 | 2014-03-11 | 2.875 | 128,181 | -4,748 | 0.01% | 368,549 |
| 2014-03-11 | 2014-03-07 | 2.938 | 132,929 | -949 | 0.01% | 390,601 |
| 2014-03-10 | 2014-03-06 | 2.907 | 133,878 | -59,818 | 0.01% | 389,160 |
| 2014-03-07 | 2014-03-05 | 2.854 | 193,696 | +28,485 | 0.02% | 552,840 |
| 2014-03-06 | 2014-03-04 | 2.938 | 165,211 | -33,232 | 0.02% | 485,459 |
| 2014-03-05 | 2014-03-03 | 2.875 | 198,443 | +949 | 0.02% | 570,569 |
| 2014-03-04 | 2014-02-28 | 2.875 | 197,494 | +28,485 | 0.02% | 567,840 |
| 2014-03-03 | 2014-02-27 | 2.917 | 169,009 | +9,495 | 0.02% | 493,059 |
| 2014-02-28 | 2014-02-26 | 2.949 | 159,514 | -7,596 | 0.02% | 470,399 |
| 2014-02-27 | 2014-02-25 | 2.917 | 167,110 | +28,484 | 0.02% | 487,519 |
| 2014-02-26 | 2014-02-24 | 2.991 | 138,626 | +3,798 | 0.01% | 414,641 |
| 2014-02-25 | 2014-02-21 | 3.054 | 134,828 | +3,798 | 0.01% | 411,801 |
| 2014-02-24 | 2014-02-20 | 3.096 | 131,030 | -9,495 | 0.01% | 405,721 |
| 2014-02-21 | 2014-02-19 | 3.139 | 140,525 | -51,272 | 0.01% | 441,041 |
| 2014-02-20 | 2014-02-18 | 3.054 | 191,797 | -104,444 | 0.02% | 585,800 |
| 2014-02-19 | 2014-02-17 | 2.991 | 296,241 | +48,424 | 0.03% | 886,080 |
| 2014-02-14 | 2014-02-12 | 3.065 | 247,817 | +41,778 | 0.02% | 759,510 |
| 2014-02-13 | 2014-02-11 | 3.065 | 206,039 | +66,464 | 0.02% | 631,469 |
| 2014-02-11 | 2014-02-07 | 3.023 | 139,575 | -14,242 | 0.01% | 421,890 |
| 2014-02-10 | 2014-02-06 | 2.949 | 153,817 | -23,738 | 0.02% | 453,599 |
| 2014-02-07 | 2014-02-05 | 2.896 | 177,555 | -18,990 | 0.02% | 514,251 |
| 2014-02-06 | 2014-02-04 | 2.981 | 196,545 | +55,071 | 0.02% | 585,811 |
| 2014-02-05 | 2014-01-30 | 3.160 | 141,474 | +13,293 | 0.01% | 447,000 |
| 2014-02-04 | 2014-01-28 | 3.265 | 128,181 | -5,697 | 0.01% | 418,499 |
| 2014-01-29 | 2014-01-27 | 3.170 | 133,878 | -15,192 | 0.01% | 424,410 |
| 2014-01-28 | 2014-01-24 | 3.307 | 149,070 | +14,242 | 0.01% | 492,980 |
| 2014-01-27 | 2014-01-23 | 3.402 | 134,828 | +23,738 | 0.01% | 458,661 |
| 2014-01-23 | 2014-01-21 | 3.507 | 111,090 | -3,798 | 0.01% | 389,609 |
| 2014-01-21 | 2014-01-17 | 3.539 | 114,888 | -9,495 | 0.01% | 406,559 |
| 2014-01-20 | 2014-01-16 | 3.486 | 124,383 | -9,495 | 0.01% | 433,609 |
| 2014-01-17 | 2014-01-15 | 3.476 | 133,878 | -40,828 | 0.01% | 465,300 |
| 2014-01-16 | 2014-01-14 | 3.349 | 174,706 | +28,484 | 0.02% | 585,119 |
| 2014-01-15 | 2014-01-13 | 3.444 | 146,222 | -37,979 | 0.01% | 503,582 |
| 2014-01-14 | 2014-01-10 | 3.423 | 184,201 | +4,747 | 0.02% | 630,500 |
| 2014-01-13 | 2014-01-09 | 3.402 | 179,454 | +25,637 | 0.02% | 610,471 |
| 2014-01-10 | 2014-01-08 | 3.465 | 153,817 | -13,293 | 0.02% | 532,978 |
| 2014-01-09 | 2014-01-07 | 3.465 | 167,110 | +9,495 | 0.02% | 579,039 |
| 2014-01-08 | 2014-01-06 | 3.528 | 157,615 | -25,637 | 0.02% | 556,099 |
| 2014-01-07 | 2014-01-03 | 3.433 | 183,252 | -9,495 | 0.02% | 629,181 |
| 2014-01-06 | 2014-01-02 | 3.412 | 192,747 | +110,141 | 0.02% | 657,722 |
| 2014-01-03 | 2013-12-31 | 3.444 | 82,606 | -1,899 | 0.01% | 284,491 |
| 2014-01-02 | 2013-12-27 | 3.581 | 84,505 | +1,899 | 0.01% | 302,601 |
| 2013-12-30 | 2013-12-24 | 3.581 | 82,606 | -949 | 0.01% | 295,801 |
| 2013-12-27 | 2013-12-20 | 3.349 | 83,555 | -18,040 | 0.01% | 279,839 |
| 2013-12-19 | 2013-12-17 | 3.476 | 101,595 | +949 | 0.01% | 353,098 |
| 2013-12-17 | 2013-12-13 | 3.612 | 100,646 | -2,848 | 0.01% | 363,580 |
| 2013-12-16 | 2013-12-12 | 3.581 | 103,494 | -45,576 | 0.01% | 370,598 |
| 2013-12-13 | 2013-12-11 | 3.518 | 149,070 | -83,555 | 0.01% | 524,380 |
| 2013-12-12 | 2013-12-10 | 3.665 | 232,625 | +11,394 | 0.02% | 852,599 |
| 2013-12-11 | 2013-12-09 | 3.739 | 221,231 | -950 | 0.02% | 827,149 |
| 2013-12-10 | 2013-12-06 | 3.802 | 222,181 | +9,495 | 0.02% | 844,741 |
| 2013-12-09 | 2013-12-05 | 3.707 | 212,686 | +9,495 | 0.02% | 788,481 |
| 2013-12-06 | 2013-12-04 | 3.686 | 203,191 | +1,899 | 0.02% | 749,000 |
| 2013-12-05 | 2013-12-03 | 3.612 | 201,292 | -24,687 | 0.02% | 727,160 |
| 2013-12-04 | 2013-12-02 | 3.676 | 225,979 | -5,697 | 0.02% | 830,621 |
| 2013-12-03 | 2013-11-29 | 3.634 | 231,676 | +17,091 | 0.02% | 841,801 |
| 2013-12-02 | 2013-11-28 | 3.655 | 214,585 | +4,748 | 0.02% | 784,221 |
| 2013-11-27 | 2013-11-25 | 3.612 | 209,837 | +139,575 | 0.02% | 758,029 |
| 2013-11-26 | 2013-11-22 | 3.318 | 70,262 | -7,596 | 0.01% | 233,099 |
| 2013-11-20 | 2013-11-18 | 3.339 | 77,858 | +949 | 0.01% | 259,939 |
| 2013-11-18 | 2013-11-14 | 3.254 | 76,909 | +950 | 0.01% | 250,291 |
| 2013-11-12 | 2013-11-08 | 3.381 | 75,959 | -3,798 | 0.01% | 256,799 |
| 2013-11-07 | 2013-11-05 | 3.349 | 79,757 | -5,697 | 0.01% | 267,119 |
| 2013-11-05 | 2013-11-01 | 3.454 | 85,454 | +2,848 | 0.01% | 295,200 |
| 2013-11-04 | 2013-10-31 | 3.433 | 82,606 | +38,929 | 0.01% | 283,621 |
| 2013-11-01 | 2013-10-30 | 3.318 | 43,677 | -12,343 | 0.00% | 144,901 |
| 2013-10-25 | 2013-10-23 | 3.202 | 56,020 | +12,343 | 0.01% | 179,360 |
| 2013-10-24 | 2013-10-22 | 3.297 | 43,677 | -3,798 | 0.00% | 143,981 |
| 2013-10-23 | 2013-10-21 | 3.318 | 47,475 | -9,494 | 0.00% | 157,502 |
| 2013-10-22 | 2013-10-18 | 3.223 | 56,969 | -16,142 | 0.01% | 183,599 |
| 2013-10-21 | 2013-10-17 | 3.160 | 73,111 | -20,889 | 0.01% | 231,001 |
| 2013-10-18 | 2013-10-16 | 3.160 | 94,000 | +20,889 | 0.01% | 297,001 |
| 2013-10-17 | 2013-10-15 | 3.254 | 73,111 | +19,940 | 0.01% | 237,931 |
| 2013-10-16 | 2013-10-11 | 3.139 | 53,171 | +9,494 | 0.01% | 166,879 |
| 2013-10-11 | 2013-10-09 | 3.117 | 43,677 | -18,989 | 0.00% | 136,161 |
| 2013-10-09 | 2013-10-07 | 3.160 | 62,666 | +18,989 | 0.01% | 197,999 |
| 2013-10-07 | 2013-10-03 | 3.139 | 43,677 | -7,595 | 0.00% | 137,081 |
| 2013-10-03 | 2013-09-30 | 3.033 | 51,272 | -18,990 | 0.01% | 155,519 |
| 2013-10-02 | 2013-09-27 | 3.096 | 70,262 | -13,293 | 0.01% | 217,559 |
| 2013-09-27 | 2013-09-25 | 3.191 | 83,555 | +9,495 | 0.01% | 266,640 |
| 2013-09-25 | 2013-09-23 | 3.212 | 74,060 | -37,980 | 0.01% | 237,899 |
| 2013-09-24 | 2013-09-19 | 3.223 | 112,040 | +30,384 | 0.01% | 361,080 |
| 2013-09-23 | 2013-09-18 | 3.212 | 81,656 | +35,131 | 0.01% | 262,299 |
| 2013-09-19 | 2013-09-17 | 3.181 | 46,525 | -9,495 | 0.00% | 147,980 |
| 2013-09-18 | 2013-09-16 | 2.896 | 56,020 | -25,636 | 0.01% | 162,250 |
| 2013-09-16 | 2013-09-12 | 2.981 | 81,656 | +4,747 | 0.01% | 243,379 |
| 2013-09-13 | 2013-09-11 | 3.023 | 76,909 | +7,596 | 0.01% | 232,471 |
| 2013-09-12 | 2013-09-10 | 3.096 | 69,313 | -9,495 | 0.01% | 214,621 |
| 2013-09-11 | 2013-09-09 | 3.002 | 78,808 | -4,747 | 0.01% | 236,551 |
| 2013-09-09 | 2013-09-05 | 3.139 | 83,555 | -4,748 | 0.01% | 262,240 |
| 2013-09-06 | 2013-09-04 | 3.202 | 88,303 | +9,495 | 0.01% | 282,721 |
| 2013-09-04 | 2013-09-02 | 3.286 | 78,808 | +12,344 | 0.01% | 258,961 |
| 2013-09-03 | 2013-08-30 | 3.297 | 66,464 | -4,748 | 0.01% | 219,099 |
| 2013-09-02 | 2013-08-29 | 3.254 | 71,212 | +950 | 0.01% | 231,751 |
| 2013-08-30 | 2013-08-28 | 3.244 | 70,262 | -2,849 | 0.01% | 227,919 |
| 2013-08-29 | 2013-08-27 | 3.381 | 73,111 | -5,697 | 0.01% | 247,171 |
| 2013-08-28 | 2013-08-26 | 3.202 | 78,808 | -2,848 | 0.01% | 252,321 |
| 2013-08-27 | 2013-08-23 | 3.128 | 81,656 | +3,798 | 0.01% | 255,419 |
| 2013-08-22 | 2013-08-20 | 3.275 | 77,858 | +3,798 | 0.01% | 255,019 |
| 2013-08-21 | 2013-08-19 | 3.339 | 74,060 | -7,596 | 0.01% | 247,259 |
| 2013-08-20 | 2013-08-16 | 3.254 | 81,656 | +949 | 0.01% | 265,739 |
| 2013-08-19 | 2013-08-15 | 3.275 | 80,707 | +3,798 | 0.01% | 264,351 |
| 2013-08-15 | 2013-08-12 | 3.381 | 76,909 | -7,596 | 0.01% | 260,011 |
| 2013-08-13 | 2013-08-09 | 3.360 | 84,505 | +3,798 | 0.01% | 283,911 |
| 2013-08-12 | 2013-08-08 | 3.318 | 80,707 | +3,798 | 0.01% | 267,751 |
| 2013-08-08 | 2013-08-06 | 3.423 | 76,909 | -3,798 | 0.01% | 263,251 |
| 2013-08-06 | 2013-08-02 | 3.370 | 80,707 | +7,596 | 0.01% | 272,001 |
| 2013-08-01 | 2013-07-30 | 3.433 | 73,111 | -5,697 | 0.01% | 251,021 |
| 2013-07-31 | 2013-07-29 | 3.560 | 78,808 | +3,798 | 0.01% | 280,541 |
| 2013-07-26 | 2013-07-24 | 3.591 | 75,010 | -949 | 0.01% | 269,391 |
| 2013-07-24 | 2013-07-22 | 3.507 | 75,959 | -2,849 | 0.01% | 266,399 |
| 2013-07-23 | 2013-07-19 | 3.486 | 78,808 | -7,596 | 0.01% | 274,731 |
| 2013-07-22 | 2013-07-18 | 3.802 | 86,404 | -596,280 | 0.01% | 328,511 |
| 2013-07-19 | 2013-07-17 | 3.686 | 682,684 | -433,917 | 0.07% | 2,516,502 |
| 2013-07-18 | 2013-07-16 | 3.897 | 1,116,601 | -141,474 | 0.11% | 4,351,201 |
| 2013-07-17 | 2013-07-15 | 3.707 | 1,258,075 | +15,192 | 0.13% | 4,664,001 |
| 2013-07-16 | 2013-07-12 | 3.581 | 1,242,883 | -2,848 | 0.13% | 4,450,600 |
| 2013-07-12 | 2013-07-10 | 3.349 | 1,245,731 | +1,110,903 | 0.13% | 4,172,159 |
| 2013-07-11 | 2013-07-09 | 3.391 | 134,828 | +52,222 | 0.01% | 457,241 |
| 2013-07-10 | 2013-07-08 | 3.054 | 82,606 | +9,495 | 0.01% | 252,301 |
| 2013-07-09 | 2013-07-05 | 2.823 | 73,111 | -8,545 | 0.01% | 206,361 |
| 2013-07-08 | 2013-07-04 | 2.833 | 81,656 | +8,545 | 0.01% | 231,340 |
| 2013-07-05 | 2013-07-03 | 2.770 | 73,111 | -18,990 | 0.01% | 202,511 |
| 2013-07-04 | 2013-07-02 | 2.896 | 92,101 | -7,595 | 0.01% | 266,751 |
| 2013-07-03 | 2013-06-28 | 2.844 | 99,696 | +59,817 | 0.01% | 283,499 |
| 2013-07-02 | 2013-06-27 | 2.886 | 39,879 | +16,142 | 0.00% | 115,081 |
| 2013-06-28 | 2013-06-26 | 2.686 | 23,737 | 0.00% | 63,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy