History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-10-13 | 2025-10-09 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-10-10 | 2025-10-08 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-10-09 | 2025-10-06 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-10-08 | 2025-10-03 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-10-06 | 2025-10-02 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-10-03 | 2025-09-30 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2025-10-02 | 2025-09-29 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2025-09-30 | 2025-09-26 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2025-09-29 | 2025-09-25 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2025-09-26 | 2025-09-24 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2025-09-25 | 2025-09-23 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-09-24 | 2025-09-22 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-09-23 | 2025-09-19 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-09-22 | 2025-09-18 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2025-09-19 | 2025-09-17 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2025-09-18 | 2025-09-16 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2025-09-17 | 2025-09-15 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-09-16 | 2025-09-12 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2025-09-15 | 2025-09-11 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-09-12 | 2025-09-10 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-09-11 | 2025-09-09 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-09-10 | 2025-09-08 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2025-09-09 | 2025-09-05 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-09-08 | 2025-09-04 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2025-09-05 | 2025-09-03 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2025-09-04 | 2025-09-02 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2025-09-03 | 2025-09-01 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-09-02 | 2025-08-29 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2025-09-01 | 2025-08-28 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2025-08-29 | 2025-08-27 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2025-08-28 | 2025-08-26 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2025-08-27 | 2025-08-25 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2025-08-26 | 2025-08-22 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2025-08-25 | 2025-08-21 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2025-08-22 | 2025-08-20 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2025-08-21 | 2025-08-19 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2025-08-20 | 2025-08-18 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2025-08-19 | 2025-08-15 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2025-08-18 | 2025-08-14 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-08-15 | 2025-08-13 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-08-14 | 2025-08-12 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-08-13 | 2025-08-11 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-08-12 | 2025-08-08 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-08-11 | 2025-08-07 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-08-08 | 2025-08-06 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-08-07 | 2025-08-05 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-08-06 | 2025-08-04 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-08-05 | 2025-08-01 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2025-08-04 | 2025-07-31 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-08-01 | 2025-07-30 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-07-31 | 2025-07-29 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-07-30 | 2025-07-28 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-07-29 | 2025-07-25 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-07-28 | 2025-07-24 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-07-25 | 2025-07-23 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-07-24 | 2025-07-22 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-07-23 | 2025-07-21 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-07-22 | 2025-07-18 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-07-21 | 2025-07-17 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-07-18 | 2025-07-16 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-07-17 | 2025-07-15 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-07-16 | 2025-07-14 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-07-15 | 2025-07-11 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-07-14 | 2025-07-10 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2025-07-11 | 2025-07-09 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-07-10 | 2025-07-08 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-07-09 | 2025-07-07 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-07-08 | 2025-07-04 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-07-07 | 2025-07-03 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-07-04 | 2025-07-02 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-07-03 | 2025-06-30 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-07-02 | 2025-06-27 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-06-30 | 2025-06-26 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-06-27 | 2025-06-25 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-06-26 | 2025-06-24 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2025-06-25 | 2025-06-23 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-06-24 | 2025-06-20 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-06-23 | 2025-06-19 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-06-20 | 2025-06-18 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-06-19 | 2025-06-17 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-06-18 | 2025-06-16 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-06-17 | 2025-06-13 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-06-16 | 2025-06-12 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-06-13 | 2025-06-11 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-06-12 | 2025-06-10 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-06-11 | 2025-06-09 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-06-10 | 2025-06-06 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-06-09 | 2025-06-05 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-06-06 | 2025-06-04 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-06-05 | 2025-06-03 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-06-04 | 2025-06-02 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2025-06-03 | 2025-05-30 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-06-02 | 2025-05-29 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-05-30 | 2025-05-28 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-05-29 | 2025-05-27 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-05-28 | 2025-05-26 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-05-27 | 2025-05-23 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-05-26 | 2025-05-22 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2025-05-23 | 2025-05-21 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2025-05-22 | 2025-05-20 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-05-21 | 2025-05-19 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2025-05-20 | 2025-05-16 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2025-05-19 | 2025-05-15 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2025-05-16 | 2025-05-14 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-05-15 | 2025-05-13 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2025-05-14 | 2025-05-12 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-05-13 | 2025-05-09 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-05-12 | 2025-05-08 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-05-09 | 2025-05-07 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-05-08 | 2025-05-06 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-05-07 | 2025-05-02 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-05-06 | 2025-04-30 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-05-02 | 2025-04-29 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-04-30 | 2025-04-28 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-04-29 | 2025-04-25 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-04-28 | 2025-04-24 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-04-25 | 2025-04-23 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-04-24 | 2025-04-22 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-04-23 | 2025-04-17 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-04-22 | 2025-04-16 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-04-17 | 2025-04-15 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-04-16 | 2025-04-14 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-04-15 | 2025-04-11 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2025-04-14 | 2025-04-10 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-04-11 | 2025-04-09 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-04-10 | 2025-04-08 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-04-09 | 2025-04-07 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2025-04-08 | 2025-04-03 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-04-07 | 2025-04-02 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2025-04-03 | 2025-04-01 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-04-02 | 2025-03-31 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2025-04-01 | 2025-03-28 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2025-03-31 | 2025-03-27 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2025-03-28 | 2025-03-26 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2025-03-27 | 2025-03-25 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-03-26 | 2025-03-24 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2025-03-25 | 2025-03-21 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2025-03-24 | 2025-03-20 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-03-21 | 2025-03-19 | 0.173 | 110,000 | +0 | 0.01% | 19,030 |
| 2025-03-20 | 2025-03-18 | 0.173 | 110,000 | +0 | 0.01% | 19,030 |
| 2025-03-19 | 2025-03-17 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-03-18 | 2025-03-14 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-03-17 | 2025-03-13 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-03-14 | 2025-03-12 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2025-03-13 | 2025-03-11 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2025-03-12 | 2025-03-10 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2025-03-11 | 2025-03-07 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-03-10 | 2025-03-06 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-03-07 | 2025-03-05 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2025-03-06 | 2025-03-04 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-03-05 | 2025-03-03 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-03-04 | 2025-02-28 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-03-03 | 2025-02-27 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-02-28 | 2025-02-26 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-02-27 | 2025-02-25 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-02-26 | 2025-02-24 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-02-25 | 2025-02-21 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-02-24 | 2025-02-20 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-02-21 | 2025-02-19 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-02-20 | 2025-02-18 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-02-19 | 2025-02-17 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2025-02-18 | 2025-02-14 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-02-17 | 2025-02-13 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2025-02-14 | 2025-02-12 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-02-13 | 2025-02-11 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-02-12 | 2025-02-10 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-02-11 | 2025-02-07 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-02-10 | 2025-02-06 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-02-07 | 2025-02-05 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-02-06 | 2025-02-04 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-02-05 | 2025-02-03 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-02-04 | 2025-01-28 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-02-03 | 2025-01-24 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-01-27 | 2025-01-23 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-01-24 | 2025-01-22 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-01-23 | 2025-01-21 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-01-22 | 2025-01-20 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-01-21 | 2025-01-17 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2025-01-20 | 2025-01-16 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2025-01-17 | 2025-01-15 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2025-01-16 | 2025-01-14 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-01-15 | 2025-01-13 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-01-14 | 2025-01-10 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-01-13 | 2025-01-09 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-01-10 | 2025-01-08 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-01-09 | 2025-01-07 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-01-08 | 2025-01-06 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-01-07 | 2025-01-03 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-01-06 | 2025-01-02 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-01-03 | 2024-12-31 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-01-02 | 2024-12-27 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2024-12-30 | 2024-12-24 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-12-27 | 2024-12-20 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2024-12-23 | 2024-12-19 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2024-12-20 | 2024-12-18 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2024-12-19 | 2024-12-17 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2024-12-18 | 2024-12-16 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-12-17 | 2024-12-13 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2024-12-16 | 2024-12-12 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2024-12-13 | 2024-12-11 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2024-12-12 | 2024-12-10 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2024-12-11 | 2024-12-09 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2024-12-10 | 2024-12-06 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2024-12-09 | 2024-12-05 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2024-12-06 | 2024-12-04 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2024-12-05 | 2024-12-03 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2024-12-04 | 2024-12-02 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2024-12-03 | 2024-11-29 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2024-12-02 | 2024-11-28 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2024-11-29 | 2024-11-27 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2024-11-28 | 2024-11-26 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-11-27 | 2024-11-25 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-11-26 | 2024-11-22 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2024-11-25 | 2024-11-21 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2024-11-22 | 2024-11-20 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2024-11-21 | 2024-11-19 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2024-11-20 | 2024-11-18 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2024-11-19 | 2024-11-15 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2024-11-18 | 2024-11-14 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2024-11-15 | 2024-11-13 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2024-11-14 | 2024-11-12 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2024-11-13 | 2024-11-11 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2024-11-12 | 2024-11-08 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2024-11-11 | 2024-11-07 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2024-11-08 | 2024-11-06 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2024-11-07 | 2024-11-05 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2024-11-06 | 2024-11-04 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2024-11-05 | 2024-11-01 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2024-11-04 | 2024-10-31 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2024-11-01 | 2024-10-30 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2024-10-31 | 2024-10-29 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-10-30 | 2024-10-28 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2024-10-29 | 2024-10-25 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2024-10-28 | 2024-10-24 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2024-10-25 | 2024-10-23 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2024-10-24 | 2024-10-22 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-10-22 | 2024-10-18 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2024-10-21 | 2024-10-17 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2024-10-18 | 2024-10-16 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2024-10-17 | 2024-10-15 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2024-10-16 | 2024-10-14 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2024-10-15 | 2024-10-10 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2024-10-14 | 2024-10-09 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2024-10-10 | 2024-10-08 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2024-10-09 | 2024-10-07 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2024-10-08 | 2024-10-04 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2024-10-07 | 2024-10-03 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2024-10-04 | 2024-10-02 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2024-10-03 | 2024-09-30 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-10-02 | 2024-09-27 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2024-09-30 | 2024-09-26 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2024-09-27 | 2024-09-25 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2024-09-26 | 2024-09-24 | 0.143 | 110,000 | +0 | 0.01% | 15,730 |
| 2024-09-25 | 2024-09-23 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2024-09-24 | 2024-09-20 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-09-23 | 2024-09-19 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-09-20 | 2024-09-17 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-09-19 | 2024-09-16 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-09-17 | 2024-09-13 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2024-09-16 | 2024-09-12 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2024-09-13 | 2024-09-11 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-09-12 | 2024-09-10 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-09-11 | 2024-09-09 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2024-09-10 | 2024-09-05 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-09-09 | 2024-09-04 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-09-05 | 2024-09-03 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-09-04 | 2024-09-02 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-09-03 | 2024-08-30 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-09-02 | 2024-08-29 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-08-30 | 2024-08-28 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-08-29 | 2024-08-27 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-08-28 | 2024-08-26 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-08-27 | 2024-08-23 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-08-26 | 2024-08-22 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2024-08-23 | 2024-08-21 | 0.144 | 110,000 | +0 | 0.01% | 15,840 |
| 2024-08-22 | 2024-08-20 | 0.144 | 110,000 | +0 | 0.01% | 15,840 |
| 2024-08-21 | 2024-08-19 | 0.144 | 110,000 | +0 | 0.01% | 15,840 |
| 2024-08-20 | 2024-08-16 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-08-19 | 2024-08-15 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-08-16 | 2024-08-14 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-08-15 | 2024-08-13 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-08-14 | 2024-08-12 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-08-13 | 2024-08-09 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-08-12 | 2024-08-08 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-08-09 | 2024-08-07 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2024-08-08 | 2024-08-06 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2024-08-07 | 2024-08-05 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2024-08-06 | 2024-08-02 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2024-08-05 | 2024-08-01 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-08-02 | 2024-07-31 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-08-01 | 2024-07-30 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-07-31 | 2024-07-29 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2024-07-30 | 2024-07-26 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-07-29 | 2024-07-25 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2024-07-26 | 2024-07-24 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-07-25 | 2024-07-23 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-07-24 | 2024-07-22 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2024-07-23 | 2024-07-19 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-07-22 | 2024-07-18 | 0.144 | 110,000 | +0 | 0.01% | 15,840 |
| 2024-07-19 | 2024-07-17 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-07-18 | 2024-07-16 | 0.144 | 110,000 | +0 | 0.01% | 15,840 |
| 2024-07-17 | 2024-07-15 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-07-16 | 2024-07-12 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2024-07-15 | 2024-07-11 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2024-07-12 | 2024-07-10 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2024-07-11 | 2024-07-09 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-07-10 | 2024-07-08 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-07-09 | 2024-07-05 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2024-07-08 | 2024-07-04 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2024-07-05 | 2024-07-03 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2024-07-04 | 2024-07-02 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2024-07-03 | 2024-06-28 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2024-07-02 | 2024-06-27 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2024-06-28 | 2024-06-26 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2024-06-27 | 2024-06-25 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2024-06-26 | 2024-06-24 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2024-06-25 | 2024-06-21 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2024-06-24 | 2024-06-20 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-06-21 | 2024-06-19 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2024-06-20 | 2024-06-18 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2024-06-19 | 2024-06-17 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2024-06-18 | 2024-06-14 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2024-06-17 | 2024-06-13 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2024-06-14 | 2024-06-12 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-06-13 | 2024-06-11 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2024-06-12 | 2024-06-07 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2024-06-11 | 2024-06-06 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2024-06-07 | 2024-06-05 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2024-06-06 | 2024-06-04 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-06-05 | 2024-06-03 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2024-06-04 | 2024-05-31 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2024-06-03 | 2024-05-30 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2024-05-31 | 2024-05-29 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2024-05-30 | 2024-05-28 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2024-05-29 | 2024-05-27 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2024-05-28 | 2024-05-24 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2024-05-27 | 2024-05-23 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-05-24 | 2024-05-22 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-05-23 | 2024-05-21 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2024-05-22 | 2024-05-20 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2024-05-21 | 2024-05-17 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2024-05-20 | 2024-05-16 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2024-05-17 | 2024-05-14 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2024-05-16 | 2024-05-13 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2024-05-14 | 2024-05-10 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2024-05-13 | 2024-05-09 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2024-05-10 | 2024-05-08 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2024-05-09 | 2024-05-07 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2024-05-08 | 2024-05-06 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2024-05-07 | 2024-05-03 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2024-05-06 | 2024-05-02 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2024-05-03 | 2024-04-30 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2024-05-02 | 2024-04-29 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2024-04-30 | 2024-04-26 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2024-04-29 | 2024-04-25 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2024-04-26 | 2024-04-24 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2024-04-25 | 2024-04-23 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2024-04-24 | 2024-04-22 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-04-23 | 2024-04-19 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2024-04-22 | 2024-04-18 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2024-04-19 | 2024-04-17 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2024-04-18 | 2024-04-16 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2024-04-17 | 2024-04-15 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2024-04-16 | 2024-04-12 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2024-04-15 | 2024-04-11 | 0.173 | 110,000 | +0 | 0.01% | 19,030 |
| 2024-04-12 | 2024-04-10 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2024-04-11 | 2024-04-09 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-04-10 | 2024-04-08 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-04-09 | 2024-04-05 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2024-04-08 | 2024-04-03 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2024-04-05 | 2024-04-02 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-04-03 | 2024-03-28 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-04-02 | 2024-03-27 | 0.143 | 110,000 | +0 | 0.01% | 15,730 |
| 2024-03-28 | 2024-03-26 | 0.143 | 110,000 | +0 | 0.01% | 15,730 |
| 2024-03-27 | 2024-03-25 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-03-26 | 2024-03-22 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-03-25 | 2024-03-21 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-03-22 | 2024-03-20 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-03-21 | 2024-03-19 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2024-03-20 | 2024-03-18 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-03-19 | 2024-03-15 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2024-03-18 | 2024-03-14 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2024-03-15 | 2024-03-13 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2024-03-14 | 2024-03-12 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2024-03-13 | 2024-03-11 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2024-03-12 | 2024-03-08 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2024-03-11 | 2024-03-07 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2024-03-08 | 2024-03-06 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2024-03-07 | 2024-03-05 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2024-03-06 | 2024-03-04 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2024-03-05 | 2024-03-01 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2024-03-04 | 2024-02-29 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2024-03-01 | 2024-02-28 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2024-02-29 | 2024-02-27 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2024-02-28 | 2024-02-26 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2024-02-27 | 2024-02-23 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-02-26 | 2024-02-22 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-02-23 | 2024-02-21 | 0.144 | 110,000 | +0 | 0.01% | 15,840 |
| 2024-02-22 | 2024-02-20 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2024-02-21 | 2024-02-19 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2024-02-20 | 2024-02-16 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2024-02-19 | 2024-02-15 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2024-02-16 | 2024-02-14 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-02-15 | 2024-02-09 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-02-14 | 2024-02-07 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2024-02-08 | 2024-02-06 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-02-07 | 2024-02-05 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-02-06 | 2024-02-02 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-02-05 | 2024-02-01 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-02-02 | 2024-01-31 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-02-01 | 2024-01-30 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-01-31 | 2024-01-29 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-01-30 | 2024-01-26 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-01-29 | 2024-01-25 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2024-01-26 | 2024-01-24 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2024-01-25 | 2024-01-23 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2024-01-24 | 2024-01-22 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2024-01-23 | 2024-01-19 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2024-01-22 | 2024-01-18 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2024-01-19 | 2024-01-17 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2024-01-18 | 2024-01-16 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2024-01-17 | 2024-01-15 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2024-01-16 | 2024-01-12 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2024-01-15 | 2024-01-11 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2024-01-12 | 2024-01-10 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2024-01-11 | 2024-01-09 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2024-01-10 | 2024-01-08 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-01-09 | 2024-01-05 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2024-01-08 | 2024-01-04 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2024-01-05 | 2024-01-03 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2024-01-04 | 2024-01-02 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2024-01-03 | 2023-12-29 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2024-01-02 | 2023-12-28 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2023-12-29 | 2023-12-27 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2023-12-28 | 2023-12-22 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2023-12-27 | 2023-12-21 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2023-12-22 | 2023-12-20 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2023-12-21 | 2023-12-19 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2023-12-20 | 2023-12-18 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2023-12-19 | 2023-12-15 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2023-12-18 | 2023-12-14 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2023-12-15 | 2023-12-13 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2023-12-14 | 2023-12-12 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2023-12-13 | 2023-12-11 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2023-12-12 | 2023-12-08 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2023-12-11 | 2023-12-07 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2023-12-08 | 2023-12-06 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2023-12-07 | 2023-12-05 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2023-12-06 | 2023-12-04 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2023-12-05 | 2023-12-01 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2023-12-04 | 2023-11-30 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2023-12-01 | 2023-11-29 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2023-11-30 | 2023-11-28 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2023-11-29 | 2023-11-27 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2023-11-28 | 2023-11-24 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2023-11-27 | 2023-11-23 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2023-11-24 | 2023-11-22 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2023-11-23 | 2023-11-21 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2023-11-22 | 2023-11-20 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2023-11-21 | 2023-11-17 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2023-11-20 | 2023-11-16 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2023-11-17 | 2023-11-15 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2023-11-16 | 2023-11-14 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2023-11-15 | 2023-11-13 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2023-11-14 | 2023-11-10 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2023-11-13 | 2023-11-09 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2023-11-10 | 2023-11-08 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2023-11-09 | 2023-11-07 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2023-11-08 | 2023-11-06 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2023-11-07 | 2023-11-03 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2023-11-06 | 2023-11-02 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2023-11-03 | 2023-11-01 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2023-11-02 | 2023-10-31 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2023-11-01 | 2023-10-30 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2023-10-31 | 2023-10-27 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2023-10-30 | 2023-10-26 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2023-10-27 | 2023-10-25 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2023-10-26 | 2023-10-24 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2023-10-25 | 2023-10-20 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2023-10-24 | 2023-10-19 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2023-10-20 | 2023-10-18 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2023-10-19 | 2023-10-17 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2023-10-18 | 2023-10-16 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2023-10-17 | 2023-10-13 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2023-10-16 | 2023-10-12 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2023-10-13 | 2023-10-11 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2023-10-12 | 2023-10-10 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2023-10-11 | 2023-10-09 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2023-10-10 | 2023-10-06 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2023-10-09 | 2023-10-05 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2023-10-06 | 2023-10-04 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2023-10-05 | 2023-10-03 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2023-10-04 | 2023-09-29 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2023-10-03 | 2023-09-28 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2023-09-29 | 2023-09-27 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2023-09-28 | 2023-09-26 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2023-09-27 | 2023-09-25 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2023-09-26 | 2023-09-22 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2023-09-25 | 2023-09-21 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-09-22 | 2023-09-20 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2023-09-21 | 2023-09-19 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2023-09-20 | 2023-09-18 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2023-09-19 | 2023-09-15 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2023-09-18 | 2023-09-14 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2023-09-15 | 2023-09-13 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-09-14 | 2023-09-12 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2023-09-13 | 2023-09-11 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2023-09-12 | 2023-09-07 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2023-09-11 | 2023-09-06 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2023-09-07 | 2023-09-05 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2023-09-06 | 2023-09-04 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-09-05 | 2023-08-31 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-09-04 | 2023-08-30 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2023-08-31 | 2023-08-29 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2023-08-30 | 2023-08-28 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2023-08-29 | 2023-08-25 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2023-08-28 | 2023-08-24 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2023-08-25 | 2023-08-23 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2023-08-24 | 2023-08-22 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2023-08-23 | 2023-08-21 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2023-08-22 | 2023-08-18 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2023-08-21 | 2023-08-17 | 0.173 | 110,000 | +0 | 0.01% | 19,030 |
| 2023-08-18 | 2023-08-16 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2023-08-17 | 2023-08-15 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2023-08-16 | 2023-08-14 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2023-08-15 | 2023-08-11 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2023-08-14 | 2023-08-10 | 0.230 | 110,000 | +80,000 | 0.01% | 25,300 |
| 2021-02-24 | 2021-02-22 | 0.410 | 30,000 | -200,000 | 0.00% | 12,300 |
| 2021-02-23 | 2021-02-19 | 0.243 | 230,000 | +200,000 | 0.02% | 55,890 |
| 2017-12-06 | 2017-12-04 | 0.550 | 30,000 | -40,000 | 0.00% | 16,500 |
| 2017-11-16 | 2017-11-14 | 0.580 | 70,000 | +20,000 | 0.01% | 40,600 |
| 2017-10-17 | 2017-10-13 | 0.590 | 50,000 | +20,000 | 0.00% | 29,500 |
| 2017-10-12 | 2017-10-10 | 0.600 | 30,000 | +6,000 | 0.00% | 18,000 |
| 2017-10-11 | 2017-10-09 | 0.600 | 24,000 | +14,000 | 0.00% | 14,400 |
| 2017-03-14 | 2017-03-10 | 0.820 | 10,000 | -10,000 | 0.00% | 8,200 |
| 2016-06-01 | 2016-05-30 | 1.018 | 20,000 | +360 | 0.00% | 20,367 |
| 2015-08-26 | 2015-08-24 | 0.825 | 19,640 | -4,910 | 0.00% | 16,200 |
| 2015-07-08 | 2015-07-06 | 1.426 | 24,550 | +9,820 | 0.00% | 35,000 |
| 2015-06-18 | 2015-06-16 | 1.450 | 14,730 | +146 | 0.00% | 21,362 |
| 2015-06-11 | 2015-06-09 | 1.450 | 14,584 | -162,365 | 0.00% | 21,150 |
| 2015-05-19 | 2015-05-15 | 1.656 | 176,949 | +9,723 | 0.02% | 293,021 |
| 2015-05-13 | 2015-05-11 | 1.594 | 167,226 | +40,834 | 0.02% | 266,600 |
| 2015-05-12 | 2015-05-08 | 1.615 | 126,392 | -38,890 | 0.01% | 204,100 |
| 2015-05-08 | 2015-05-06 | 1.707 | 165,282 | +121,531 | 0.02% | 282,201 |
| 2015-04-14 | 2015-04-10 | 1.502 | 43,751 | +19,445 | 0.00% | 65,700 |
| 2015-04-09 | 2015-04-02 | 1.533 | 24,306 | +19,445 | 0.00% | 37,250 |
| 2015-02-13 | 2015-02-11 | 1.131 | 4,861 | -7,778 | 0.00% | 5,500 |
| 2014-12-10 | 2014-12-08 | 1.461 | 12,639 | +3,889 | 0.00% | 18,460 |
| 2014-08-05 | 2014-08-01 | 1.944 | 8,750 | +3,889 | 0.00% | 17,010 |
| 2014-06-05 | 2014-06-03 | 2.496 | 4,861 | +114 | 0.00% | 12,133 |
| 2013-11-27 | 2013-11-25 | 3.612 | 4,747 | -6,647 | 0.00% | 17,148 |
| 2013-11-18 | 2013-11-14 | 3.254 | 11,394 | +6,647 | 0.00% | 37,080 |
| 2013-11-04 | 2013-10-31 | 3.433 | 4,747 | -6,647 | 0.00% | 16,298 |
| 2013-09-06 | 2013-09-04 | 3.202 | 11,394 | +6,647 | 0.00% | 36,480 |
| 2013-07-23 | 2013-07-19 | 3.486 | 4,747 | -4,748 | 0.00% | 16,548 |
| 2013-07-22 | 2013-07-18 | 3.802 | 9,495 | -18,990 | 0.00% | 36,100 |
| 2013-07-19 | 2013-07-17 | 3.686 | 28,485 | +18,990 | 0.00% | 105,001 |
| 2013-07-18 | 2013-07-16 | 3.897 | 9,495 | +4,748 | 0.00% | 37,000 |
| 2013-07-10 | 2013-07-08 | 3.054 | 4,747 | +4,747 | 0.00% | 14,499 |
| 2013-06-28 | 2013-06-26 | 2.686 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy