History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2025-10-13 | 2025-10-09 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2025-10-10 | 2025-10-08 | 0.152 | 499,000 | +0 | 0.05% | 75,848 |
| 2025-10-09 | 2025-10-06 | 0.152 | 499,000 | +0 | 0.05% | 75,848 |
| 2025-10-08 | 2025-10-03 | 0.152 | 499,000 | +0 | 0.05% | 75,848 |
| 2025-10-06 | 2025-10-02 | 0.152 | 499,000 | +0 | 0.05% | 75,848 |
| 2025-10-03 | 2025-09-30 | 0.149 | 499,000 | +0 | 0.05% | 74,351 |
| 2025-10-02 | 2025-09-29 | 0.148 | 499,000 | +0 | 0.05% | 73,852 |
| 2025-09-30 | 2025-09-26 | 0.151 | 499,000 | +0 | 0.05% | 75,349 |
| 2025-09-29 | 2025-09-25 | 0.151 | 499,000 | +0 | 0.05% | 75,349 |
| 2025-09-26 | 2025-09-24 | 0.154 | 499,000 | +0 | 0.05% | 76,846 |
| 2025-09-25 | 2025-09-23 | 0.155 | 499,000 | +0 | 0.05% | 77,345 |
| 2025-09-24 | 2025-09-22 | 0.155 | 499,000 | +0 | 0.05% | 77,345 |
| 2025-09-23 | 2025-09-19 | 0.155 | 499,000 | +0 | 0.05% | 77,345 |
| 2025-09-22 | 2025-09-18 | 0.156 | 499,000 | +0 | 0.05% | 77,844 |
| 2025-09-19 | 2025-09-17 | 0.158 | 499,000 | +0 | 0.05% | 78,842 |
| 2025-09-18 | 2025-09-16 | 0.151 | 499,000 | +0 | 0.05% | 75,349 |
| 2025-09-17 | 2025-09-15 | 0.152 | 499,000 | +0 | 0.05% | 75,848 |
| 2025-09-16 | 2025-09-12 | 0.153 | 499,000 | +0 | 0.05% | 76,347 |
| 2025-09-15 | 2025-09-11 | 0.155 | 499,000 | +0 | 0.05% | 77,345 |
| 2025-09-12 | 2025-09-10 | 0.155 | 499,000 | +0 | 0.05% | 77,345 |
| 2025-09-11 | 2025-09-09 | 0.155 | 499,000 | +0 | 0.05% | 77,345 |
| 2025-09-10 | 2025-09-08 | 0.154 | 499,000 | +0 | 0.05% | 76,846 |
| 2025-09-09 | 2025-09-05 | 0.160 | 499,000 | +0 | 0.05% | 79,840 |
| 2025-09-08 | 2025-09-04 | 0.161 | 499,000 | +0 | 0.05% | 80,339 |
| 2025-09-05 | 2025-09-03 | 0.156 | 499,000 | +0 | 0.05% | 77,844 |
| 2025-09-04 | 2025-09-02 | 0.156 | 499,000 | +0 | 0.05% | 77,844 |
| 2025-09-03 | 2025-09-01 | 0.155 | 499,000 | +0 | 0.05% | 77,345 |
| 2025-09-02 | 2025-08-29 | 0.161 | 499,000 | +0 | 0.05% | 80,339 |
| 2025-09-01 | 2025-08-28 | 0.161 | 499,000 | +0 | 0.05% | 80,339 |
| 2025-08-29 | 2025-08-27 | 0.161 | 499,000 | +0 | 0.05% | 80,339 |
| 2025-08-28 | 2025-08-26 | 0.156 | 499,000 | +0 | 0.05% | 77,844 |
| 2025-08-27 | 2025-08-25 | 0.156 | 499,000 | +0 | 0.05% | 77,844 |
| 2025-08-26 | 2025-08-22 | 0.156 | 499,000 | +0 | 0.05% | 77,844 |
| 2025-08-25 | 2025-08-21 | 0.156 | 499,000 | +0 | 0.05% | 77,844 |
| 2025-08-22 | 2025-08-20 | 0.156 | 499,000 | +0 | 0.05% | 77,844 |
| 2025-08-21 | 2025-08-19 | 0.161 | 499,000 | +0 | 0.05% | 80,339 |
| 2025-08-20 | 2025-08-18 | 0.158 | 499,000 | +0 | 0.05% | 78,842 |
| 2025-08-19 | 2025-08-15 | 0.161 | 499,000 | +0 | 0.05% | 80,339 |
| 2025-08-18 | 2025-08-14 | 0.160 | 499,000 | +0 | 0.05% | 79,840 |
| 2025-08-15 | 2025-08-13 | 0.160 | 499,000 | +0 | 0.05% | 79,840 |
| 2025-08-14 | 2025-08-12 | 0.160 | 499,000 | +0 | 0.05% | 79,840 |
| 2025-08-13 | 2025-08-11 | 0.160 | 499,000 | +0 | 0.05% | 79,840 |
| 2025-08-12 | 2025-08-08 | 0.166 | 499,000 | +0 | 0.05% | 82,834 |
| 2025-08-11 | 2025-08-07 | 0.166 | 499,000 | +0 | 0.05% | 82,834 |
| 2025-08-08 | 2025-08-06 | 0.160 | 499,000 | +0 | 0.05% | 79,840 |
| 2025-08-07 | 2025-08-05 | 0.160 | 499,000 | +0 | 0.05% | 79,840 |
| 2025-08-06 | 2025-08-04 | 0.160 | 499,000 | +0 | 0.05% | 79,840 |
| 2025-08-05 | 2025-08-01 | 0.161 | 499,000 | +0 | 0.05% | 80,339 |
| 2025-08-04 | 2025-07-31 | 0.165 | 499,000 | +0 | 0.05% | 82,335 |
| 2025-08-01 | 2025-07-30 | 0.165 | 499,000 | +0 | 0.05% | 82,335 |
| 2025-07-31 | 2025-07-29 | 0.172 | 499,000 | +0 | 0.05% | 85,828 |
| 2025-07-30 | 2025-07-28 | 0.172 | 499,000 | +0 | 0.05% | 85,828 |
| 2025-07-29 | 2025-07-25 | 0.160 | 499,000 | +0 | 0.05% | 79,840 |
| 2025-07-28 | 2025-07-24 | 0.160 | 499,000 | +0 | 0.05% | 79,840 |
| 2025-07-25 | 2025-07-23 | 0.162 | 499,000 | +0 | 0.05% | 80,838 |
| 2025-07-24 | 2025-07-22 | 0.162 | 499,000 | +0 | 0.05% | 80,838 |
| 2025-07-23 | 2025-07-21 | 0.162 | 499,000 | +0 | 0.05% | 80,838 |
| 2025-07-22 | 2025-07-18 | 0.162 | 499,000 | +0 | 0.05% | 80,838 |
| 2025-07-21 | 2025-07-17 | 0.162 | 499,000 | +0 | 0.05% | 80,838 |
| 2025-07-18 | 2025-07-16 | 0.162 | 499,000 | +0 | 0.05% | 80,838 |
| 2025-07-17 | 2025-07-15 | 0.162 | 499,000 | +0 | 0.05% | 80,838 |
| 2025-07-16 | 2025-07-14 | 0.162 | 499,000 | +0 | 0.05% | 80,838 |
| 2025-07-15 | 2025-07-11 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2025-07-14 | 2025-07-10 | 0.171 | 499,000 | +0 | 0.05% | 85,329 |
| 2025-07-11 | 2025-07-09 | 0.165 | 499,000 | +0 | 0.05% | 82,335 |
| 2025-07-10 | 2025-07-08 | 0.165 | 499,000 | +0 | 0.05% | 82,335 |
| 2025-07-09 | 2025-07-07 | 0.167 | 499,000 | +0 | 0.05% | 83,333 |
| 2025-07-08 | 2025-07-04 | 0.167 | 499,000 | +0 | 0.05% | 83,333 |
| 2025-07-07 | 2025-07-03 | 0.167 | 499,000 | +0 | 0.05% | 83,333 |
| 2025-07-04 | 2025-07-02 | 0.167 | 499,000 | +0 | 0.05% | 83,333 |
| 2025-07-03 | 2025-06-30 | 0.166 | 499,000 | +0 | 0.05% | 82,834 |
| 2025-07-02 | 2025-06-27 | 0.165 | 499,000 | +0 | 0.05% | 82,335 |
| 2025-06-30 | 2025-06-26 | 0.166 | 499,000 | +0 | 0.05% | 82,834 |
| 2025-06-27 | 2025-06-25 | 0.169 | 499,000 | +0 | 0.05% | 84,331 |
| 2025-06-26 | 2025-06-24 | 0.176 | 499,000 | +0 | 0.05% | 87,824 |
| 2025-06-25 | 2025-06-23 | 0.167 | 499,000 | +0 | 0.05% | 83,333 |
| 2025-06-24 | 2025-06-20 | 0.167 | 499,000 | +0 | 0.05% | 83,333 |
| 2025-06-23 | 2025-06-19 | 0.167 | 499,000 | +0 | 0.05% | 83,333 |
| 2025-06-20 | 2025-06-18 | 0.166 | 499,000 | +0 | 0.05% | 82,834 |
| 2025-06-19 | 2025-06-17 | 0.169 | 499,000 | +0 | 0.05% | 84,331 |
| 2025-06-18 | 2025-06-16 | 0.169 | 499,000 | +0 | 0.05% | 84,331 |
| 2025-06-17 | 2025-06-13 | 0.169 | 499,000 | +0 | 0.05% | 84,331 |
| 2025-06-16 | 2025-06-12 | 0.169 | 499,000 | +0 | 0.05% | 84,331 |
| 2025-06-13 | 2025-06-11 | 0.175 | 499,000 | +0 | 0.05% | 87,325 |
| 2025-06-12 | 2025-06-10 | 0.175 | 499,000 | +0 | 0.05% | 87,325 |
| 2025-06-11 | 2025-06-09 | 0.175 | 499,000 | +0 | 0.05% | 87,325 |
| 2025-06-10 | 2025-06-06 | 0.175 | 499,000 | +0 | 0.05% | 87,325 |
| 2025-06-09 | 2025-06-05 | 0.167 | 499,000 | +0 | 0.05% | 83,333 |
| 2025-06-06 | 2025-06-04 | 0.180 | 499,000 | +0 | 0.05% | 89,820 |
| 2025-06-05 | 2025-06-03 | 0.180 | 499,000 | +0 | 0.05% | 89,820 |
| 2025-06-04 | 2025-06-02 | 0.171 | 499,000 | +0 | 0.05% | 85,329 |
| 2025-06-03 | 2025-05-30 | 0.175 | 499,000 | +0 | 0.05% | 87,325 |
| 2025-06-02 | 2025-05-29 | 0.175 | 499,000 | +0 | 0.05% | 87,325 |
| 2025-05-30 | 2025-05-28 | 0.175 | 499,000 | +0 | 0.05% | 87,325 |
| 2025-05-29 | 2025-05-27 | 0.175 | 499,000 | +0 | 0.05% | 87,325 |
| 2025-05-28 | 2025-05-26 | 0.180 | 499,000 | +0 | 0.05% | 89,820 |
| 2025-05-27 | 2025-05-23 | 0.180 | 499,000 | +0 | 0.05% | 89,820 |
| 2025-05-26 | 2025-05-22 | 0.179 | 499,000 | +0 | 0.05% | 89,321 |
| 2025-05-23 | 2025-05-21 | 0.179 | 499,000 | +0 | 0.05% | 89,321 |
| 2025-05-22 | 2025-05-20 | 0.180 | 499,000 | +0 | 0.05% | 89,820 |
| 2025-05-21 | 2025-05-19 | 0.179 | 499,000 | +0 | 0.05% | 89,321 |
| 2025-05-20 | 2025-05-16 | 0.171 | 499,000 | +0 | 0.05% | 85,329 |
| 2025-05-19 | 2025-05-15 | 0.176 | 499,000 | +0 | 0.05% | 87,824 |
| 2025-05-16 | 2025-05-14 | 0.168 | 499,000 | +0 | 0.05% | 83,832 |
| 2025-05-15 | 2025-05-13 | 0.163 | 499,000 | +0 | 0.05% | 81,337 |
| 2025-05-14 | 2025-05-12 | 0.164 | 499,000 | +0 | 0.05% | 81,836 |
| 2025-05-13 | 2025-05-09 | 0.164 | 499,000 | +0 | 0.05% | 81,836 |
| 2025-05-12 | 2025-05-08 | 0.169 | 499,000 | +0 | 0.05% | 84,331 |
| 2025-05-09 | 2025-05-07 | 0.169 | 499,000 | +0 | 0.05% | 84,331 |
| 2025-05-08 | 2025-05-06 | 0.169 | 499,000 | +0 | 0.05% | 84,331 |
| 2025-05-07 | 2025-05-02 | 0.175 | 499,000 | +0 | 0.05% | 87,325 |
| 2025-05-06 | 2025-04-30 | 0.175 | 499,000 | +0 | 0.05% | 87,325 |
| 2025-05-02 | 2025-04-29 | 0.175 | 499,000 | +0 | 0.05% | 87,325 |
| 2025-04-30 | 2025-04-28 | 0.175 | 499,000 | +0 | 0.05% | 87,325 |
| 2025-04-29 | 2025-04-25 | 0.187 | 499,000 | +0 | 0.05% | 93,313 |
| 2025-04-28 | 2025-04-24 | 0.187 | 499,000 | +0 | 0.05% | 93,313 |
| 2025-04-25 | 2025-04-23 | 0.187 | 499,000 | +0 | 0.05% | 93,313 |
| 2025-04-24 | 2025-04-22 | 0.187 | 499,000 | +0 | 0.05% | 93,313 |
| 2025-04-23 | 2025-04-17 | 0.187 | 499,000 | +0 | 0.05% | 93,313 |
| 2025-04-22 | 2025-04-16 | 0.187 | 499,000 | +0 | 0.05% | 93,313 |
| 2025-04-17 | 2025-04-15 | 0.180 | 499,000 | +0 | 0.05% | 89,820 |
| 2025-04-16 | 2025-04-14 | 0.178 | 499,000 | +0 | 0.05% | 88,822 |
| 2025-04-15 | 2025-04-11 | 0.174 | 499,000 | +0 | 0.05% | 86,826 |
| 2025-04-14 | 2025-04-10 | 0.175 | 499,000 | +0 | 0.05% | 87,325 |
| 2025-04-11 | 2025-04-09 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2025-04-10 | 2025-04-08 | 0.169 | 499,000 | +0 | 0.05% | 84,331 |
| 2025-04-09 | 2025-04-07 | 0.145 | 499,000 | +0 | 0.05% | 72,355 |
| 2025-04-08 | 2025-04-03 | 0.172 | 499,000 | +0 | 0.05% | 85,828 |
| 2025-04-07 | 2025-04-02 | 0.159 | 499,000 | +0 | 0.05% | 79,341 |
| 2025-04-03 | 2025-04-01 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2025-04-02 | 2025-03-31 | 0.157 | 499,000 | +0 | 0.05% | 78,343 |
| 2025-04-01 | 2025-03-28 | 0.157 | 499,000 | +0 | 0.05% | 78,343 |
| 2025-03-31 | 2025-03-27 | 0.157 | 499,000 | +0 | 0.05% | 78,343 |
| 2025-03-28 | 2025-03-26 | 0.159 | 499,000 | +0 | 0.05% | 79,341 |
| 2025-03-27 | 2025-03-25 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2025-03-26 | 2025-03-24 | 0.157 | 499,000 | +0 | 0.05% | 78,343 |
| 2025-03-25 | 2025-03-21 | 0.157 | 499,000 | +0 | 0.05% | 78,343 |
| 2025-03-24 | 2025-03-20 | 0.172 | 499,000 | +0 | 0.05% | 85,828 |
| 2025-03-21 | 2025-03-19 | 0.173 | 499,000 | +0 | 0.05% | 86,327 |
| 2025-03-20 | 2025-03-18 | 0.173 | 499,000 | +0 | 0.05% | 86,327 |
| 2025-03-19 | 2025-03-17 | 0.172 | 499,000 | +0 | 0.05% | 85,828 |
| 2025-03-18 | 2025-03-14 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2025-03-17 | 2025-03-13 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2025-03-14 | 2025-03-12 | 0.158 | 499,000 | +0 | 0.05% | 78,842 |
| 2025-03-13 | 2025-03-11 | 0.154 | 499,000 | +0 | 0.05% | 76,846 |
| 2025-03-12 | 2025-03-10 | 0.159 | 499,000 | +0 | 0.05% | 79,341 |
| 2025-03-11 | 2025-03-07 | 0.164 | 499,000 | +0 | 0.05% | 81,836 |
| 2025-03-10 | 2025-03-06 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2025-03-07 | 2025-03-05 | 0.161 | 499,000 | +0 | 0.05% | 80,339 |
| 2025-03-06 | 2025-03-04 | 0.162 | 499,000 | +0 | 0.05% | 80,838 |
| 2025-03-05 | 2025-03-03 | 0.162 | 499,000 | +0 | 0.05% | 80,838 |
| 2025-03-04 | 2025-02-28 | 0.162 | 499,000 | +0 | 0.05% | 80,838 |
| 2025-03-03 | 2025-02-27 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2025-02-28 | 2025-02-26 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2025-02-27 | 2025-02-25 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2025-02-26 | 2025-02-24 | 0.167 | 499,000 | +0 | 0.05% | 83,333 |
| 2025-02-25 | 2025-02-21 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2025-02-24 | 2025-02-20 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2025-02-21 | 2025-02-19 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2025-02-20 | 2025-02-18 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2025-02-19 | 2025-02-17 | 0.176 | 499,000 | +0 | 0.05% | 87,824 |
| 2025-02-18 | 2025-02-14 | 0.172 | 499,000 | +0 | 0.05% | 85,828 |
| 2025-02-17 | 2025-02-13 | 0.171 | 499,000 | +0 | 0.05% | 85,329 |
| 2025-02-14 | 2025-02-12 | 0.172 | 499,000 | +0 | 0.05% | 85,828 |
| 2025-02-13 | 2025-02-11 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2025-02-12 | 2025-02-10 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2025-02-11 | 2025-02-07 | 0.180 | 499,000 | +0 | 0.05% | 89,820 |
| 2025-02-10 | 2025-02-06 | 0.180 | 499,000 | +0 | 0.05% | 89,820 |
| 2025-02-07 | 2025-02-05 | 0.180 | 499,000 | +0 | 0.05% | 89,820 |
| 2025-02-06 | 2025-02-04 | 0.180 | 499,000 | +0 | 0.05% | 89,820 |
| 2025-02-05 | 2025-02-03 | 0.180 | 499,000 | +0 | 0.05% | 89,820 |
| 2025-02-04 | 2025-01-28 | 0.180 | 499,000 | +0 | 0.05% | 89,820 |
| 2025-02-03 | 2025-01-24 | 0.187 | 499,000 | +0 | 0.05% | 93,313 |
| 2025-01-27 | 2025-01-23 | 0.188 | 499,000 | +0 | 0.05% | 93,812 |
| 2025-01-24 | 2025-01-22 | 0.185 | 499,000 | +0 | 0.05% | 92,315 |
| 2025-01-23 | 2025-01-21 | 0.190 | 499,000 | +0 | 0.05% | 94,810 |
| 2025-01-22 | 2025-01-20 | 0.188 | 499,000 | +0 | 0.05% | 93,812 |
| 2025-01-21 | 2025-01-17 | 0.184 | 499,000 | +0 | 0.05% | 91,816 |
| 2025-01-20 | 2025-01-16 | 0.177 | 499,000 | +0 | 0.05% | 88,323 |
| 2025-01-17 | 2025-01-15 | 0.161 | 499,000 | +0 | 0.05% | 80,339 |
| 2025-01-16 | 2025-01-14 | 0.160 | 499,000 | +0 | 0.05% | 79,840 |
| 2025-01-15 | 2025-01-13 | 0.155 | 499,000 | +0 | 0.05% | 77,345 |
| 2025-01-14 | 2025-01-10 | 0.166 | 499,000 | +0 | 0.05% | 82,834 |
| 2025-01-13 | 2025-01-09 | 0.155 | 499,000 | +0 | 0.05% | 77,345 |
| 2025-01-10 | 2025-01-08 | 0.160 | 499,000 | +0 | 0.05% | 79,840 |
| 2025-01-09 | 2025-01-07 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2025-01-08 | 2025-01-06 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2025-01-07 | 2025-01-03 | 0.175 | 499,000 | +0 | 0.05% | 87,325 |
| 2025-01-06 | 2025-01-02 | 0.175 | 499,000 | +0 | 0.05% | 87,325 |
| 2025-01-03 | 2024-12-31 | 0.178 | 499,000 | +0 | 0.05% | 88,822 |
| 2025-01-02 | 2024-12-27 | 0.178 | 499,000 | +0 | 0.05% | 88,822 |
| 2024-12-30 | 2024-12-24 | 0.180 | 499,000 | +0 | 0.05% | 89,820 |
| 2024-12-27 | 2024-12-20 | 0.178 | 499,000 | +0 | 0.05% | 88,822 |
| 2024-12-23 | 2024-12-19 | 0.178 | 499,000 | +0 | 0.05% | 88,822 |
| 2024-12-20 | 2024-12-18 | 0.178 | 499,000 | +0 | 0.05% | 88,822 |
| 2024-12-19 | 2024-12-17 | 0.178 | 499,000 | +0 | 0.05% | 88,822 |
| 2024-12-18 | 2024-12-16 | 0.180 | 499,000 | +0 | 0.05% | 89,820 |
| 2024-12-17 | 2024-12-13 | 0.190 | 499,000 | +0 | 0.05% | 94,810 |
| 2024-12-16 | 2024-12-12 | 0.187 | 499,000 | +0 | 0.05% | 93,313 |
| 2024-12-13 | 2024-12-11 | 0.187 | 499,000 | +0 | 0.05% | 93,313 |
| 2024-12-12 | 2024-12-10 | 0.187 | 499,000 | +0 | 0.05% | 93,313 |
| 2024-12-11 | 2024-12-09 | 0.183 | 499,000 | +0 | 0.05% | 91,317 |
| 2024-12-10 | 2024-12-06 | 0.185 | 499,000 | +0 | 0.05% | 92,315 |
| 2024-12-09 | 2024-12-05 | 0.195 | 499,000 | +0 | 0.05% | 97,305 |
| 2024-12-06 | 2024-12-04 | 0.195 | 499,000 | +0 | 0.05% | 97,305 |
| 2024-12-05 | 2024-12-03 | 0.189 | 499,000 | +0 | 0.05% | 94,311 |
| 2024-12-04 | 2024-12-02 | 0.183 | 499,000 | +0 | 0.05% | 91,317 |
| 2024-12-03 | 2024-11-29 | 0.188 | 499,000 | +0 | 0.05% | 93,812 |
| 2024-12-02 | 2024-11-28 | 0.188 | 499,000 | +0 | 0.05% | 93,812 |
| 2024-11-29 | 2024-11-27 | 0.189 | 499,000 | +0 | 0.05% | 94,311 |
| 2024-11-28 | 2024-11-26 | 0.180 | 499,000 | +0 | 0.05% | 89,820 |
| 2024-11-27 | 2024-11-25 | 0.180 | 499,000 | +0 | 0.05% | 89,820 |
| 2024-11-26 | 2024-11-22 | 0.178 | 499,000 | +0 | 0.05% | 88,822 |
| 2024-11-25 | 2024-11-21 | 0.178 | 499,000 | +0 | 0.05% | 88,822 |
| 2024-11-22 | 2024-11-20 | 0.178 | 499,000 | +0 | 0.05% | 88,822 |
| 2024-11-21 | 2024-11-19 | 0.185 | 499,000 | +0 | 0.05% | 92,315 |
| 2024-11-20 | 2024-11-18 | 0.185 | 499,000 | +0 | 0.05% | 92,315 |
| 2024-11-19 | 2024-11-15 | 0.185 | 499,000 | +0 | 0.05% | 92,315 |
| 2024-11-18 | 2024-11-14 | 0.195 | 499,000 | +0 | 0.05% | 97,305 |
| 2024-11-15 | 2024-11-13 | 0.190 | 499,000 | +0 | 0.05% | 94,810 |
| 2024-11-14 | 2024-11-12 | 0.190 | 499,000 | +0 | 0.05% | 94,810 |
| 2024-11-13 | 2024-11-11 | 0.190 | 499,000 | +0 | 0.05% | 94,810 |
| 2024-11-12 | 2024-11-08 | 0.191 | 499,000 | +0 | 0.05% | 95,309 |
| 2024-11-11 | 2024-11-07 | 0.197 | 499,000 | +0 | 0.05% | 98,303 |
| 2024-11-08 | 2024-11-06 | 0.197 | 499,000 | +0 | 0.05% | 98,303 |
| 2024-11-07 | 2024-11-05 | 0.192 | 499,000 | +0 | 0.05% | 95,808 |
| 2024-11-06 | 2024-11-04 | 0.182 | 499,000 | +0 | 0.05% | 90,818 |
| 2024-11-05 | 2024-11-01 | 0.198 | 499,000 | +0 | 0.05% | 98,802 |
| 2024-11-04 | 2024-10-31 | 0.199 | 499,000 | +0 | 0.05% | 99,301 |
| 2024-11-01 | 2024-10-30 | 0.199 | 499,000 | +0 | 0.05% | 99,301 |
| 2024-10-31 | 2024-10-29 | 0.200 | 499,000 | +0 | 0.05% | 99,800 |
| 2024-10-30 | 2024-10-28 | 0.190 | 499,000 | +0 | 0.05% | 94,810 |
| 2024-10-29 | 2024-10-25 | 0.204 | 499,000 | +0 | 0.05% | 101,796 |
| 2024-10-28 | 2024-10-24 | 0.199 | 499,000 | +0 | 0.05% | 99,301 |
| 2024-10-25 | 2024-10-23 | 0.199 | 499,000 | +0 | 0.05% | 99,301 |
| 2024-10-24 | 2024-10-22 | 0.200 | 499,000 | +0 | 0.05% | 99,800 |
| 2024-10-23 | 2024-10-21 | 0.200 | 499,000 | +0 | 0.05% | 99,800 |
| 2024-10-22 | 2024-10-18 | 0.203 | 499,000 | +0 | 0.05% | 101,297 |
| 2024-10-21 | 2024-10-17 | 0.190 | 499,000 | +0 | 0.05% | 94,810 |
| 2024-10-18 | 2024-10-16 | 0.192 | 499,000 | +0 | 0.05% | 95,808 |
| 2024-10-17 | 2024-10-15 | 0.202 | 499,000 | +0 | 0.05% | 100,798 |
| 2024-10-16 | 2024-10-14 | 0.192 | 499,000 | +0 | 0.05% | 95,808 |
| 2024-10-15 | 2024-10-10 | 0.201 | 499,000 | +0 | 0.05% | 100,299 |
| 2024-10-14 | 2024-10-09 | 0.189 | 499,000 | +0 | 0.05% | 94,311 |
| 2024-10-10 | 2024-10-08 | 0.193 | 499,000 | +0 | 0.05% | 96,307 |
| 2024-10-09 | 2024-10-07 | 0.207 | 499,000 | +0 | 0.05% | 103,293 |
| 2024-10-08 | 2024-10-04 | 0.203 | 499,000 | +0 | 0.05% | 101,297 |
| 2024-10-07 | 2024-10-03 | 0.201 | 499,000 | +0 | 0.05% | 100,299 |
| 2024-10-04 | 2024-10-02 | 0.194 | 499,000 | +0 | 0.05% | 96,806 |
| 2024-10-03 | 2024-09-30 | 0.175 | 499,000 | +0 | 0.05% | 87,325 |
| 2024-10-02 | 2024-09-27 | 0.163 | 499,000 | +0 | 0.05% | 81,337 |
| 2024-09-30 | 2024-09-26 | 0.157 | 499,000 | +0 | 0.05% | 78,343 |
| 2024-09-27 | 2024-09-25 | 0.154 | 499,000 | +0 | 0.05% | 76,846 |
| 2024-09-26 | 2024-09-24 | 0.143 | 499,000 | +0 | 0.05% | 71,357 |
| 2024-09-25 | 2024-09-23 | 0.160 | 499,000 | +0 | 0.05% | 79,840 |
| 2024-09-24 | 2024-09-20 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2024-09-23 | 2024-09-19 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2024-09-20 | 2024-09-17 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2024-09-19 | 2024-09-16 | 0.142 | 499,000 | +0 | 0.05% | 70,858 |
| 2024-09-17 | 2024-09-13 | 0.154 | 499,000 | +0 | 0.05% | 76,846 |
| 2024-09-16 | 2024-09-12 | 0.154 | 499,000 | +0 | 0.05% | 76,846 |
| 2024-09-13 | 2024-09-11 | 0.137 | 499,000 | +0 | 0.05% | 68,363 |
| 2024-09-12 | 2024-09-10 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2024-09-11 | 2024-09-09 | 0.133 | 499,000 | +0 | 0.05% | 66,367 |
| 2024-09-10 | 2024-09-05 | 0.135 | 499,000 | +0 | 0.05% | 67,365 |
| 2024-09-09 | 2024-09-04 | 0.135 | 499,000 | +0 | 0.05% | 67,365 |
| 2024-09-05 | 2024-09-03 | 0.135 | 499,000 | +0 | 0.05% | 67,365 |
| 2024-09-04 | 2024-09-02 | 0.142 | 499,000 | +0 | 0.05% | 70,858 |
| 2024-09-03 | 2024-08-30 | 0.142 | 499,000 | +0 | 0.05% | 70,858 |
| 2024-09-02 | 2024-08-29 | 0.142 | 499,000 | +0 | 0.05% | 70,858 |
| 2024-08-30 | 2024-08-28 | 0.142 | 499,000 | +0 | 0.05% | 70,858 |
| 2024-08-29 | 2024-08-27 | 0.142 | 499,000 | +0 | 0.05% | 70,858 |
| 2024-08-28 | 2024-08-26 | 0.140 | 499,000 | +0 | 0.05% | 69,860 |
| 2024-08-27 | 2024-08-23 | 0.137 | 499,000 | +0 | 0.05% | 68,363 |
| 2024-08-26 | 2024-08-22 | 0.149 | 499,000 | +0 | 0.05% | 74,351 |
| 2024-08-23 | 2024-08-21 | 0.144 | 499,000 | +0 | 0.05% | 71,856 |
| 2024-08-22 | 2024-08-20 | 0.144 | 499,000 | +0 | 0.05% | 71,856 |
| 2024-08-21 | 2024-08-19 | 0.144 | 499,000 | +0 | 0.05% | 71,856 |
| 2024-08-20 | 2024-08-16 | 0.136 | 499,000 | +0 | 0.05% | 67,864 |
| 2024-08-19 | 2024-08-15 | 0.140 | 499,000 | +0 | 0.05% | 69,860 |
| 2024-08-16 | 2024-08-14 | 0.145 | 499,000 | +0 | 0.05% | 72,355 |
| 2024-08-15 | 2024-08-13 | 0.145 | 499,000 | +0 | 0.05% | 72,355 |
| 2024-08-14 | 2024-08-12 | 0.145 | 499,000 | +0 | 0.05% | 72,355 |
| 2024-08-13 | 2024-08-09 | 0.145 | 499,000 | +0 | 0.05% | 72,355 |
| 2024-08-12 | 2024-08-08 | 0.145 | 499,000 | +0 | 0.05% | 72,355 |
| 2024-08-09 | 2024-08-07 | 0.146 | 499,000 | +0 | 0.05% | 72,854 |
| 2024-08-08 | 2024-08-06 | 0.147 | 499,000 | +0 | 0.05% | 73,353 |
| 2024-08-07 | 2024-08-05 | 0.147 | 499,000 | +0 | 0.05% | 73,353 |
| 2024-08-06 | 2024-08-02 | 0.152 | 499,000 | +0 | 0.05% | 75,848 |
| 2024-08-05 | 2024-08-01 | 0.156 | 499,000 | +0 | 0.05% | 77,844 |
| 2024-08-02 | 2024-07-31 | 0.156 | 499,000 | +0 | 0.05% | 77,844 |
| 2024-08-01 | 2024-07-30 | 0.156 | 499,000 | +0 | 0.05% | 77,844 |
| 2024-07-31 | 2024-07-29 | 0.159 | 499,000 | +0 | 0.05% | 79,341 |
| 2024-07-30 | 2024-07-26 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2024-07-29 | 2024-07-25 | 0.151 | 499,000 | +0 | 0.05% | 75,349 |
| 2024-07-26 | 2024-07-24 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2024-07-25 | 2024-07-23 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2024-07-24 | 2024-07-22 | 0.146 | 499,000 | +0 | 0.05% | 72,854 |
| 2024-07-23 | 2024-07-19 | 0.156 | 499,000 | +0 | 0.05% | 77,844 |
| 2024-07-22 | 2024-07-18 | 0.144 | 499,000 | +0 | 0.05% | 71,856 |
| 2024-07-19 | 2024-07-17 | 0.145 | 499,000 | +0 | 0.05% | 72,355 |
| 2024-07-18 | 2024-07-16 | 0.144 | 499,000 | +0 | 0.05% | 71,856 |
| 2024-07-17 | 2024-07-15 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2024-07-16 | 2024-07-12 | 0.158 | 499,000 | +0 | 0.05% | 78,842 |
| 2024-07-15 | 2024-07-11 | 0.162 | 499,000 | +0 | 0.05% | 80,838 |
| 2024-07-12 | 2024-07-10 | 0.154 | 499,000 | +0 | 0.05% | 76,846 |
| 2024-07-11 | 2024-07-09 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2024-07-10 | 2024-07-08 | 0.155 | 499,000 | +0 | 0.05% | 77,345 |
| 2024-07-09 | 2024-07-05 | 0.162 | 499,000 | +0 | 0.05% | 80,838 |
| 2024-07-08 | 2024-07-04 | 0.162 | 499,000 | +0 | 0.05% | 80,838 |
| 2024-07-05 | 2024-07-03 | 0.171 | 499,000 | +0 | 0.05% | 85,329 |
| 2024-07-04 | 2024-07-02 | 0.171 | 499,000 | +0 | 0.05% | 85,329 |
| 2024-07-03 | 2024-06-28 | 0.171 | 499,000 | +0 | 0.05% | 85,329 |
| 2024-07-02 | 2024-06-27 | 0.178 | 499,000 | +0 | 0.05% | 88,822 |
| 2024-06-28 | 2024-06-26 | 0.178 | 499,000 | +0 | 0.05% | 88,822 |
| 2024-06-27 | 2024-06-25 | 0.178 | 499,000 | +0 | 0.05% | 88,822 |
| 2024-06-26 | 2024-06-24 | 0.189 | 499,000 | +0 | 0.05% | 94,311 |
| 2024-06-25 | 2024-06-21 | 0.189 | 499,000 | +0 | 0.05% | 94,311 |
| 2024-06-24 | 2024-06-20 | 0.175 | 499,000 | +0 | 0.05% | 87,325 |
| 2024-06-21 | 2024-06-19 | 0.176 | 499,000 | +0 | 0.05% | 87,824 |
| 2024-06-20 | 2024-06-18 | 0.176 | 499,000 | +0 | 0.05% | 87,824 |
| 2024-06-19 | 2024-06-17 | 0.176 | 499,000 | +0 | 0.05% | 87,824 |
| 2024-06-18 | 2024-06-14 | 0.190 | 499,000 | +0 | 0.05% | 94,810 |
| 2024-06-17 | 2024-06-13 | 0.176 | 499,000 | +0 | 0.05% | 87,824 |
| 2024-06-14 | 2024-06-12 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2024-06-13 | 2024-06-11 | 0.174 | 499,000 | +0 | 0.05% | 86,826 |
| 2024-06-12 | 2024-06-07 | 0.174 | 499,000 | +0 | 0.05% | 86,826 |
| 2024-06-11 | 2024-06-06 | 0.174 | 499,000 | +0 | 0.05% | 86,826 |
| 2024-06-07 | 2024-06-05 | 0.176 | 499,000 | +0 | 0.05% | 87,824 |
| 2024-06-06 | 2024-06-04 | 0.175 | 499,000 | +0 | 0.05% | 87,325 |
| 2024-06-05 | 2024-06-03 | 0.169 | 499,000 | +0 | 0.05% | 84,331 |
| 2024-06-04 | 2024-05-31 | 0.182 | 499,000 | +0 | 0.05% | 90,818 |
| 2024-06-03 | 2024-05-30 | 0.182 | 499,000 | +0 | 0.05% | 90,818 |
| 2024-05-31 | 2024-05-29 | 0.184 | 499,000 | +0 | 0.05% | 91,816 |
| 2024-05-30 | 2024-05-28 | 0.184 | 499,000 | +0 | 0.05% | 91,816 |
| 2024-05-29 | 2024-05-27 | 0.184 | 499,000 | +0 | 0.05% | 91,816 |
| 2024-05-28 | 2024-05-24 | 0.184 | 499,000 | +0 | 0.05% | 91,816 |
| 2024-05-27 | 2024-05-23 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2024-05-24 | 2024-05-22 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2024-05-23 | 2024-05-21 | 0.172 | 499,000 | +0 | 0.05% | 85,828 |
| 2024-05-22 | 2024-05-20 | 0.179 | 499,000 | +0 | 0.05% | 89,321 |
| 2024-05-21 | 2024-05-17 | 0.171 | 499,000 | +0 | 0.05% | 85,329 |
| 2024-05-20 | 2024-05-16 | 0.183 | 499,000 | +0 | 0.05% | 91,317 |
| 2024-05-17 | 2024-05-14 | 0.183 | 499,000 | +0 | 0.05% | 91,317 |
| 2024-05-16 | 2024-05-13 | 0.183 | 499,000 | +0 | 0.05% | 91,317 |
| 2024-05-14 | 2024-05-10 | 0.177 | 499,000 | +0 | 0.05% | 88,323 |
| 2024-05-13 | 2024-05-09 | 0.186 | 499,000 | +0 | 0.05% | 92,814 |
| 2024-05-10 | 2024-05-08 | 0.168 | 499,000 | +0 | 0.05% | 83,832 |
| 2024-05-09 | 2024-05-07 | 0.188 | 499,000 | +0 | 0.05% | 93,812 |
| 2024-05-08 | 2024-05-06 | 0.188 | 499,000 | +0 | 0.05% | 93,812 |
| 2024-05-07 | 2024-05-03 | 0.188 | 499,000 | +0 | 0.05% | 93,812 |
| 2024-05-06 | 2024-05-02 | 0.190 | 499,000 | +0 | 0.05% | 94,810 |
| 2024-05-03 | 2024-04-30 | 0.190 | 499,000 | +0 | 0.05% | 94,810 |
| 2024-05-02 | 2024-04-29 | 0.190 | 499,000 | +0 | 0.05% | 94,810 |
| 2024-04-30 | 2024-04-26 | 0.182 | 499,000 | +0 | 0.05% | 90,818 |
| 2024-04-29 | 2024-04-25 | 0.182 | 499,000 | +0 | 0.05% | 90,818 |
| 2024-04-26 | 2024-04-24 | 0.177 | 499,000 | +0 | 0.05% | 88,323 |
| 2024-04-25 | 2024-04-23 | 0.165 | 499,000 | +0 | 0.05% | 82,335 |
| 2024-04-24 | 2024-04-22 | 0.180 | 499,000 | +0 | 0.05% | 89,820 |
| 2024-04-23 | 2024-04-19 | 0.187 | 499,000 | +0 | 0.05% | 93,313 |
| 2024-04-22 | 2024-04-18 | 0.185 | 499,000 | +0 | 0.05% | 92,315 |
| 2024-04-19 | 2024-04-17 | 0.183 | 499,000 | +0 | 0.05% | 91,317 |
| 2024-04-18 | 2024-04-16 | 0.187 | 499,000 | +0 | 0.05% | 93,313 |
| 2024-04-17 | 2024-04-15 | 0.187 | 499,000 | +0 | 0.05% | 93,313 |
| 2024-04-16 | 2024-04-12 | 0.181 | 499,000 | +0 | 0.05% | 90,319 |
| 2024-04-15 | 2024-04-11 | 0.173 | 499,000 | +0 | 0.05% | 86,327 |
| 2024-04-12 | 2024-04-10 | 0.174 | 499,000 | +0 | 0.05% | 86,826 |
| 2024-04-11 | 2024-04-09 | 0.175 | 499,000 | +0 | 0.05% | 87,325 |
| 2024-04-10 | 2024-04-08 | 0.175 | 499,000 | +0 | 0.05% | 87,325 |
| 2024-04-09 | 2024-04-05 | 0.168 | 499,000 | +0 | 0.05% | 83,832 |
| 2024-04-08 | 2024-04-03 | 0.168 | 499,000 | +0 | 0.05% | 83,832 |
| 2024-04-05 | 2024-04-02 | 0.180 | 499,000 | +0 | 0.05% | 89,820 |
| 2024-04-03 | 2024-03-28 | 0.140 | 499,000 | +0 | 0.05% | 69,860 |
| 2024-04-02 | 2024-03-27 | 0.143 | 499,000 | +0 | 0.05% | 71,357 |
| 2024-03-28 | 2024-03-26 | 0.143 | 499,000 | +0 | 0.05% | 71,357 |
| 2024-03-27 | 2024-03-25 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2024-03-26 | 2024-03-22 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2024-03-25 | 2024-03-21 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2024-03-22 | 2024-03-20 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2024-03-21 | 2024-03-19 | 0.169 | 499,000 | +0 | 0.05% | 84,331 |
| 2024-03-20 | 2024-03-18 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2024-03-19 | 2024-03-15 | 0.149 | 499,000 | +0 | 0.05% | 74,351 |
| 2024-03-18 | 2024-03-14 | 0.162 | 499,000 | +0 | 0.05% | 80,838 |
| 2024-03-15 | 2024-03-13 | 0.162 | 499,000 | +0 | 0.05% | 80,838 |
| 2024-03-14 | 2024-03-12 | 0.162 | 499,000 | +0 | 0.05% | 80,838 |
| 2024-03-13 | 2024-03-11 | 0.159 | 499,000 | +0 | 0.05% | 79,341 |
| 2024-03-12 | 2024-03-08 | 0.159 | 499,000 | +0 | 0.05% | 79,341 |
| 2024-03-11 | 2024-03-07 | 0.153 | 499,000 | +0 | 0.05% | 76,347 |
| 2024-03-08 | 2024-03-06 | 0.153 | 499,000 | +0 | 0.05% | 76,347 |
| 2024-03-07 | 2024-03-05 | 0.163 | 499,000 | +0 | 0.05% | 81,337 |
| 2024-03-06 | 2024-03-04 | 0.163 | 499,000 | +0 | 0.05% | 81,337 |
| 2024-03-05 | 2024-03-01 | 0.163 | 499,000 | +0 | 0.05% | 81,337 |
| 2024-03-04 | 2024-02-29 | 0.163 | 499,000 | +0 | 0.05% | 81,337 |
| 2024-03-01 | 2024-02-28 | 0.141 | 499,000 | +0 | 0.05% | 70,359 |
| 2024-02-29 | 2024-02-27 | 0.141 | 499,000 | +0 | 0.05% | 70,359 |
| 2024-02-28 | 2024-02-26 | 0.141 | 499,000 | +0 | 0.05% | 70,359 |
| 2024-02-27 | 2024-02-23 | 0.140 | 499,000 | +0 | 0.05% | 69,860 |
| 2024-02-26 | 2024-02-22 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2024-02-23 | 2024-02-21 | 0.144 | 499,000 | +0 | 0.05% | 71,856 |
| 2024-02-22 | 2024-02-20 | 0.147 | 499,000 | +0 | 0.05% | 73,353 |
| 2024-02-21 | 2024-02-19 | 0.147 | 499,000 | +0 | 0.05% | 73,353 |
| 2024-02-20 | 2024-02-16 | 0.165 | 499,000 | +0 | 0.05% | 82,335 |
| 2024-02-19 | 2024-02-15 | 0.165 | 499,000 | +0 | 0.05% | 82,335 |
| 2024-02-16 | 2024-02-14 | 0.170 | 499,000 | +0 | 0.05% | 84,830 |
| 2024-02-15 | 2024-02-09 | 0.142 | 499,000 | +0 | 0.05% | 70,858 |
| 2024-02-14 | 2024-02-07 | 0.138 | 499,000 | +0 | 0.05% | 68,862 |
| 2024-02-08 | 2024-02-06 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2024-02-07 | 2024-02-05 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2024-02-06 | 2024-02-02 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2024-02-05 | 2024-02-01 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2024-02-02 | 2024-01-31 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2024-02-01 | 2024-01-30 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2024-01-31 | 2024-01-29 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2024-01-30 | 2024-01-26 | 0.150 | 499,000 | +0 | 0.05% | 74,850 |
| 2024-01-29 | 2024-01-25 | 0.160 | 499,000 | +0 | 0.05% | 79,840 |
| 2024-01-26 | 2024-01-24 | 0.160 | 499,000 | +0 | 0.05% | 79,840 |
| 2024-01-25 | 2024-01-23 | 0.158 | 499,000 | +0 | 0.05% | 78,842 |
| 2024-01-24 | 2024-01-22 | 0.160 | 499,000 | +0 | 0.05% | 79,840 |
| 2024-01-23 | 2024-01-19 | 0.172 | 499,000 | +0 | 0.05% | 85,828 |
| 2024-01-22 | 2024-01-18 | 0.166 | 499,000 | +0 | 0.05% | 82,834 |
| 2024-01-19 | 2024-01-17 | 0.166 | 499,000 | +0 | 0.05% | 82,834 |
| 2024-01-18 | 2024-01-16 | 0.166 | 499,000 | +0 | 0.05% | 82,834 |
| 2024-01-17 | 2024-01-15 | 0.185 | 499,000 | +0 | 0.05% | 92,315 |
| 2024-01-16 | 2024-01-12 | 0.185 | 499,000 | +0 | 0.05% | 92,315 |
| 2024-01-15 | 2024-01-11 | 0.172 | 499,000 | +0 | 0.05% | 85,828 |
| 2024-01-12 | 2024-01-10 | 0.178 | 499,000 | +0 | 0.05% | 88,822 |
| 2024-01-11 | 2024-01-09 | 0.178 | 499,000 | +0 | 0.05% | 88,822 |
| 2024-01-10 | 2024-01-08 | 0.180 | 499,000 | +0 | 0.05% | 89,820 |
| 2024-01-09 | 2024-01-05 | 0.185 | 499,000 | +0 | 0.05% | 92,315 |
| 2024-01-08 | 2024-01-04 | 0.185 | 499,000 | +0 | 0.05% | 92,315 |
| 2024-01-05 | 2024-01-03 | 0.185 | 499,000 | +0 | 0.05% | 92,315 |
| 2024-01-04 | 2024-01-02 | 0.188 | 499,000 | +155,000 | 0.05% | 93,812 |
| 2023-11-03 | 2023-11-01 | 0.191 | 344,000 | -1,000 | 0.03% | 65,704 |
| 2023-10-26 | 2023-10-24 | 0.187 | 345,000 | +200,000 | 0.03% | 64,515 |
| 2022-08-02 | 2022-07-29 | 0.198 | 145,000 | -100,000 | 0.01% | 28,710 |
| 2022-06-16 | 2022-06-14 | 0.231 | 245,000 | -200,000 | 0.02% | 56,595 |
| 2022-05-26 | 2022-05-24 | 0.245 | 445,000 | -200,000 | 0.04% | 109,025 |
| 2022-05-11 | 2022-05-06 | 0.235 | 645,000 | +100,000 | 0.06% | 151,575 |
| 2022-05-06 | 2022-05-04 | 0.242 | 545,000 | +13,000 | 0.05% | 131,890 |
| 2021-12-30 | 2021-12-28 | 0.275 | 532,000 | +20,000 | 0.05% | 146,300 |
| 2021-12-09 | 2021-12-07 | 0.305 | 512,000 | -63,000 | 0.05% | 156,160 |
| 2021-12-08 | 2021-12-06 | 0.305 | 575,000 | +160,000 | 0.05% | 175,375 |
| 2021-12-07 | 2021-12-03 | 0.305 | 415,000 | -101,000 | 0.04% | 126,575 |
| 2021-12-01 | 2021-11-29 | 0.300 | 516,000 | -110,000 | 0.05% | 154,800 |
| 2021-11-08 | 2021-11-04 | 0.290 | 626,000 | -1,000 | 0.06% | 181,540 |
| 2021-10-22 | 2021-10-20 | 0.305 | 627,000 | -50,000 | 0.06% | 191,235 |
| 2021-09-24 | 2021-09-21 | 0.290 | 677,000 | +160,000 | 0.06% | 196,330 |
| 2021-09-23 | 2021-09-20 | 0.280 | 517,000 | +160,000 | 0.05% | 144,760 |
| 2021-09-21 | 2021-09-17 | 0.285 | 357,000 | +130,000 | 0.03% | 101,745 |
| 2021-09-20 | 2021-09-16 | 0.285 | 227,000 | +40,000 | 0.02% | 64,695 |
| 2021-09-13 | 2021-09-09 | 0.300 | 187,000 | -120,000 | 0.02% | 56,100 |
| 2021-07-12 | 2021-07-08 | 0.300 | 307,000 | +160,000 | 0.03% | 92,100 |
| 2021-06-25 | 2021-06-23 | 0.315 | 147,000 | -100,000 | 0.01% | 46,305 |
| 2021-06-24 | 2021-06-22 | 0.300 | 247,000 | +59,000 | 0.02% | 74,100 |
| 2021-06-15 | 2021-06-10 | 0.300 | 188,000 | +120,000 | 0.02% | 56,400 |
| 2021-06-10 | 2021-06-08 | 0.320 | 68,000 | +23,000 | 0.01% | 21,760 |
| 2021-03-31 | 2021-03-29 | 0.285 | 45,000 | +1,000 | 0.00% | 12,825 |
| 2021-02-19 | 2021-02-17 | 0.270 | 44,000 | -160,000 | 0.00% | 11,880 |
| 2021-02-09 | 2021-02-05 | 0.165 | 204,000 | -160,000 | 0.02% | 33,660 |
| 2021-02-03 | 2021-02-01 | 0.156 | 364,000 | -194,000 | 0.03% | 56,784 |
| 2021-01-29 | 2021-01-27 | 0.159 | 558,000 | +166,000 | 0.05% | 88,722 |
| 2021-01-26 | 2021-01-22 | 0.154 | 392,000 | -200,000 | 0.04% | 60,368 |
| 2021-01-21 | 2021-01-19 | 0.145 | 592,000 | -18,000 | 0.05% | 85,840 |
| 2021-01-13 | 2021-01-11 | 0.155 | 610,000 | +400,000 | 0.06% | 94,550 |
| 2020-10-20 | 2020-10-16 | 0.140 | 210,000 | +200,000 | 0.02% | 29,400 |
| 2020-07-27 | 2020-07-23 | 0.169 | 10,000 | -14,000 | 0.00% | 1,690 |
| 2020-07-14 | 2020-07-10 | 0.151 | 24,000 | +14,000 | 0.00% | 3,624 |
| 2016-06-01 | 2016-05-30 | 1.018 | 10,000 | +180 | 0.00% | 10,183 |
| 2015-11-19 | 2015-11-17 | 1.141 | 9,820 | -4,910 | 0.00% | 11,200 |
| 2015-11-10 | 2015-11-06 | 1.090 | 14,730 | +4,910 | 0.00% | 16,050 |
| 2015-09-25 | 2015-09-23 | 0.866 | 9,820 | -9,820 | 0.00% | 8,500 |
| 2015-09-09 | 2015-09-07 | 0.825 | 19,640 | +9,820 | 0.00% | 16,200 |
| 2015-07-09 | 2015-07-07 | 1.283 | 9,820 | -49,100 | 0.00% | 12,600 |
| 2015-06-23 | 2015-06-19 | 1.599 | 58,920 | +49,100 | 0.01% | 94,200 |
| 2015-06-18 | 2015-06-16 | 1.450 | 9,820 | +98 | 0.00% | 14,241 |
| 2015-04-20 | 2015-04-16 | 1.543 | 9,722 | -48,613 | 0.00% | 14,999 |
| 2015-04-10 | 2015-04-08 | 1.594 | 58,335 | +48,613 | 0.01% | 93,000 |
| 2014-06-05 | 2014-06-03 | 2.496 | 9,722 | +227 | 0.00% | 24,267 |
| 2014-02-11 | 2014-02-07 | 3.023 | 9,495 | +9,495 | 0.00% | 28,700 |
| 2014-02-06 | 2014-02-04 | 2.981 | 0 | -9,495 | ||
| 2014-01-29 | 2014-01-27 | 3.170 | 9,495 | -18,990 | 0.00% | 30,100 |
| 2014-01-08 | 2014-01-06 | 3.528 | 28,485 | +28,485 | 0.00% | 100,501 |
| 2013-12-23 | 2013-12-19 | 3.423 | 0 | -16,141 | ||
| 2013-12-18 | 2013-12-16 | 3.560 | 16,141 | -12,344 | 0.00% | 57,459 |
| 2013-12-16 | 2013-12-12 | 3.581 | 28,485 | +28,485 | 0.00% | 102,001 |
| 2013-12-10 | 2013-12-06 | 3.802 | 0 | -11,394 | ||
| 2013-12-09 | 2013-12-05 | 3.707 | 11,394 | +1,899 | 0.00% | 42,240 |
| 2013-11-04 | 2013-10-31 | 3.433 | 9,495 | -18,990 | 0.00% | 32,600 |
| 2013-09-17 | 2013-09-13 | 2.938 | 28,485 | +18,990 | 0.00% | 83,701 |
| 2013-07-22 | 2013-07-18 | 3.802 | 9,495 | -9,495 | 0.00% | 36,100 |
| 2013-07-19 | 2013-07-17 | 3.686 | 18,990 | +9,495 | 0.00% | 70,001 |
| 2013-07-12 | 2013-07-10 | 3.349 | 9,495 | +9,495 | 0.00% | 31,800 |
| 2013-06-28 | 2013-06-26 | 2.686 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy