History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 1,701,000 +0 0.16% 255,150
2025-10-13 2025-10-09 0.150 1,701,000 +0 0.16% 255,150
2025-10-10 2025-10-08 0.152 1,701,000 +0 0.16% 258,552
2025-10-09 2025-10-06 0.152 1,701,000 +0 0.16% 258,552
2025-10-08 2025-10-03 0.152 1,701,000 -13,000 0.16% 258,552
2025-06-04 2025-06-02 0.171 1,714,000 -12,000 0.16% 293,094
2025-01-07 2025-01-03 0.175 1,726,000 +100,000 0.16% 302,050
2024-12-17 2024-12-13 0.190 1,626,000 +100,000 0.15% 308,940
2024-10-03 2024-09-30 0.175 1,526,000 -190,000 0.14% 267,050
2024-10-02 2024-09-27 0.163 1,716,000 -110,000 0.16% 279,708
2024-09-26 2024-09-24 0.143 1,826,000 -100,000 0.17% 261,118
2024-04-25 2024-04-23 0.165 1,926,000 +100,000 0.18% 317,790
2024-04-23 2024-04-19 0.187 1,826,000 -50,000 0.17% 341,462
2024-04-17 2024-04-15 0.187 1,876,000 -8,000 0.17% 350,812
2024-04-16 2024-04-12 0.181 1,884,000 -22,000 0.17% 341,004
2024-03-14 2024-03-12 0.162 1,906,000 +12,000 0.18% 308,772
2024-01-18 2024-01-16 0.166 1,894,000 -10,000 0.18% 314,404
2023-12-29 2023-12-27 0.198 1,904,000 +50,000 0.18% 376,992
2023-10-18 2023-10-16 0.197 1,854,000 -56,000 0.17% 365,238
2023-09-21 2023-09-19 0.200 1,910,000 -18,000 0.18% 382,000
2023-09-19 2023-09-15 0.196 1,928,000 -26,000 0.18% 377,888
2023-08-24 2023-08-22 0.168 1,954,000 +19,000 0.18% 328,272
2023-08-16 2023-08-14 0.168 1,935,000 +27,000 0.18% 325,080
2023-06-02 2023-05-31 0.206 1,908,000 -20,000 0.18% 393,048
2023-06-01 2023-05-30 0.202 1,928,000 -200,000 0.18% 389,456
2023-05-17 2023-05-15 0.172 2,128,000 +54,000 0.20% 366,016
2023-01-19 2023-01-17 0.214 2,074,000 -30,000 0.19% 443,836
2022-01-26 2022-01-24 0.275 2,104,000 -13,000 0.19% 578,600
2022-01-14 2022-01-12 0.260 2,117,000 -40,000 0.20% 550,420
2021-12-01 2021-11-29 0.300 2,157,000 -4,000 0.20% 647,100
2021-07-15 2021-07-13 0.300 2,161,000 -20,000 0.20% 648,300
2021-05-06 2021-05-04 0.300 2,181,000 +8,000 0.20% 654,300
2021-03-05 2021-03-03 0.330 2,173,000 +120,000 0.20% 717,090
2021-03-03 2021-03-01 0.360 2,053,000 +100,000 0.19% 739,080
2021-03-02 2021-02-26 0.335 1,953,000 -16,000 0.18% 654,255
2021-03-01 2021-02-25 0.345 1,969,000 -30,000 0.18% 679,305
2021-02-26 2021-02-24 0.360 1,999,000 -100,000 0.19% 719,640
2021-02-25 2021-02-23 0.390 2,099,000 -16,000 0.19% 818,610
2021-02-24 2021-02-22 0.410 2,115,000 +234,000 0.20% 867,150
2021-02-22 2021-02-18 0.255 1,881,000 +100,000 0.17% 479,655
2021-01-05 2020-12-31 0.139 1,781,000 -300,000 0.17% 247,559
2020-10-12 2020-10-08 0.146 2,081,000 -10,000 0.19% 303,826
2020-10-07 2020-10-05 0.135 2,091,000 -5,000 0.19% 282,285
2020-03-30 2020-03-26 0.143 2,096,000 -10,000 0.19% 299,728
2020-03-13 2020-03-11 0.169 2,106,000 -20,000 0.20% 355,914
2020-03-06 2020-03-04 0.183 2,126,000 -5,000 0.20% 389,058
2020-02-04 2020-01-31 0.160 2,131,000 -86,000 0.20% 340,960
2019-09-27 2019-09-25 0.200 2,217,000 -80,000 0.21% 443,400
2019-09-12 2019-09-10 0.196 2,297,000 -28,000 0.21% 450,212
2019-06-05 2019-06-03 0.280 2,325,000 -20,000 0.22% 651,000
2019-04-30 2019-04-26 0.380 2,345,000 -10,000 0.22% 891,100
2019-04-04 2019-04-02 0.445 2,355,000 -40,000 0.22% 1,047,975
2019-04-03 2019-04-01 0.395 2,395,000 +54,000 0.22% 946,025
2019-03-05 2019-03-01 0.365 2,341,000 -5,000 0.22% 854,465
2018-12-03 2018-11-29 0.290 2,346,000 -77,000 0.22% 680,340
2018-06-08 2018-06-06 0.385 2,423,000 -3,000 0.22% 932,855
2018-06-06 2018-06-04 0.380 2,426,000 -30,000 0.22% 921,880
2018-04-16 2018-04-12 0.415 2,456,000 -80,000 0.23% 1,019,240
2018-02-23 2018-02-21 0.430 2,536,000 -5,000 0.24% 1,090,480
2018-02-14 2018-02-12 0.420 2,541,000 -30,000 0.24% 1,067,220
2018-02-08 2018-02-06 0.420 2,571,000 -40,000 0.24% 1,079,820
2018-02-05 2018-02-01 0.460 2,611,000 -100,000 0.24% 1,201,060
2018-01-31 2018-01-29 0.440 2,711,000 +10,000 0.25% 1,192,840
2018-01-24 2018-01-22 0.430 2,701,000 +10,000 0.25% 1,161,430
2018-01-23 2018-01-19 0.445 2,691,000 +10,000 0.25% 1,197,495
2018-01-19 2018-01-17 0.440 2,681,000 +35,000 0.25% 1,179,640
2018-01-18 2018-01-16 0.435 2,646,000 +35,000 0.25% 1,151,010
2018-01-17 2018-01-15 0.430 2,611,000 +240,000 0.24% 1,122,730
2018-01-16 2018-01-12 0.455 2,371,000 +40,000 0.22% 1,078,805
2018-01-15 2018-01-11 0.440 2,331,000 -70,000 0.22% 1,025,640
2018-01-09 2018-01-05 0.440 2,401,000 -6,000 0.22% 1,056,440
2018-01-03 2017-12-29 0.455 2,407,000 +77,000 0.22% 1,095,185
2018-01-02 2017-12-28 0.465 2,330,000 +70,000 0.22% 1,083,450
2017-12-27 2017-12-21 0.450 2,260,000 -15,000 0.21% 1,017,000
2017-12-22 2017-12-20 0.480 2,275,000 +10,000 0.21% 1,092,000
2017-12-18 2017-12-14 0.500 2,265,000 +10,000 0.21% 1,132,500
2017-12-15 2017-12-13 0.500 2,255,000 -20,000 0.21% 1,127,500
2017-12-05 2017-12-01 0.560 2,275,000 -60,000 0.21% 1,274,000
2017-11-28 2017-11-24 0.570 2,335,000 -40,000 0.22% 1,330,950
2017-11-21 2017-11-17 0.570 2,375,000 -40,000 0.22% 1,353,750
2017-11-16 2017-11-14 0.580 2,415,000 -20,000 0.22% 1,400,700
2017-10-26 2017-10-24 0.640 2,435,000 -10,000 0.23% 1,558,400
2017-10-24 2017-10-20 0.610 2,445,000 +10,000 0.23% 1,491,450
2017-10-10 2017-10-06 0.630 2,435,000 +40,000 0.23% 1,534,050
2017-08-17 2017-08-15 0.570 2,395,000 -10,000 0.22% 1,365,150
2017-08-11 2017-08-09 0.600 2,405,000 +10,000 0.22% 1,443,000
2017-08-08 2017-08-04 0.610 2,395,000 -20,000 0.22% 1,460,950
2017-07-19 2017-07-17 0.630 2,415,000 -5,000 0.22% 1,521,450
2017-07-11 2017-07-07 0.660 2,420,000 -100,000 0.22% 1,597,200
2017-07-05 2017-07-03 0.660 2,520,000 -10,000 0.23% 1,663,200
2017-06-28 2017-06-26 0.670 2,530,000 +10,000 0.23% 1,695,100
2017-04-11 2017-04-07 0.730 2,520,000 +10,000 0.23% 1,839,600
2017-02-17 2017-02-15 0.850 2,510,000 -20,000 0.23% 2,133,500
2017-01-26 2017-01-24 0.820 2,530,000 -30,000 0.23% 2,074,600
2017-01-09 2017-01-05 0.870 2,560,000 +40,000 0.24% 2,227,200
2016-12-21 2016-12-19 0.770 2,520,000 -20,000 0.23% 1,940,400
2016-12-20 2016-12-16 0.780 2,540,000 -55,000 0.24% 1,981,200
2016-11-02 2016-10-31 0.940 2,595,000 +11,000 0.24% 2,439,300
2016-11-01 2016-10-28 0.940 2,584,000 +9,000 0.24% 2,428,960
2016-10-20 2016-10-18 0.970 2,575,000 +20,000 0.24% 2,497,750
2016-10-17 2016-10-13 0.960 2,555,000 +20,000 0.24% 2,452,800
2016-10-11 2016-10-06 1.030 2,535,000 -10,000 0.23% 2,611,050
2016-10-04 2016-09-30 1.010 2,545,000 -193,000 0.24% 2,570,450
2016-09-26 2016-09-22 0.980 2,738,000 +10,000 0.25% 2,683,240
2016-09-23 2016-09-21 1.000 2,728,000 -7,000 0.25% 2,728,000
2016-09-22 2016-09-20 0.960 2,735,000 +10,000 0.25% 2,625,600
2016-09-15 2016-09-13 0.970 2,725,000 -10,000 0.25% 2,643,250
2016-09-14 2016-09-12 0.980 2,735,000 -20,000 0.25% 2,680,300
2016-09-08 2016-09-06 0.950 2,755,000 +10,000 0.26% 2,617,250
2016-08-31 2016-08-29 0.980 2,745,000 -20,000 0.25% 2,690,100
2016-08-29 2016-08-25 0.990 2,765,000 -76,000 0.26% 2,737,350
2016-08-04 2016-08-01 0.960 2,841,000 -3,000 0.26% 2,727,360
2016-07-15 2016-07-13 0.940 2,844,000 +10,000 0.26% 2,673,360
2016-07-11 2016-07-07 0.940 2,834,000 +20,000 0.26% 2,663,960
2016-07-06 2016-07-04 0.920 2,814,000 -6,000 0.26% 2,588,880
2016-07-05 2016-06-30 0.930 2,820,000 +1,000 0.26% 2,622,600
2016-06-30 2016-06-28 0.930 2,819,000 +15,000 0.26% 2,621,670
2016-06-29 2016-06-27 0.940 2,804,000 -40,000 0.26% 2,635,760
2016-06-23 2016-06-21 0.960 2,844,000 -8,000 0.26% 2,730,240
2016-06-06 2016-06-02 1.000 2,852,000 -5,000 0.26% 2,852,000
2016-06-01 2016-05-30 1.018 2,857,000 +51,426 0.26% 2,909,369
2016-05-31 2016-05-27 1.039 2,805,574 -29,460 0.26% 2,914,140
2016-05-17 2016-05-13 0.937 2,835,034 -19,640 0.27% 2,656,040
2016-05-12 2016-05-10 0.978 2,854,674 +5,892 0.27% 2,790,720
2016-05-10 2016-05-06 1.059 2,848,782 +9,820 0.27% 3,017,040
2016-05-06 2016-05-04 1.008 2,838,962 +19,640 0.27% 2,862,090
2016-05-05 2016-05-03 1.008 2,819,322 +706,058 0.27% 2,842,290
2016-05-04 2016-04-29 0.957 2,113,264 +19,640 0.20% 2,022,880
2016-04-27 2016-04-25 0.937 2,093,624 -19,640 0.20% 1,961,440
2016-04-26 2016-04-22 0.937 2,113,264 +19,640 0.20% 1,979,840
2016-04-22 2016-04-20 0.947 2,093,624 +15,712 0.20% 1,982,760
2016-04-11 2016-04-07 0.794 2,077,912 -26,514 0.20% 1,650,480
2016-04-05 2016-03-31 0.815 2,104,426 -29,460 0.20% 1,714,400
2016-03-09 2016-03-07 0.825 2,133,886 -39,280 0.20% 1,760,130
2016-02-17 2016-02-15 0.692 2,173,166 -21,604 0.21% 1,504,840
2016-01-22 2016-01-20 0.733 2,194,770 +39,280 0.21% 1,609,200
2016-01-21 2016-01-19 0.764 2,155,490 +21,604 0.20% 1,646,250
2016-01-15 2016-01-13 0.845 2,133,886 -22,586 0.20% 1,803,590
2016-01-13 2016-01-11 0.845 2,156,472 +29,460 0.20% 1,822,680
2016-01-12 2016-01-08 0.906 2,127,012 +9,820 0.20% 1,927,740
2016-01-11 2016-01-07 0.927 2,117,192 +39,280 0.20% 1,961,960
2015-12-14 2015-12-10 1.029 2,077,912 -13,748 0.20% 2,137,160
2015-12-10 2015-12-08 1.049 2,091,660 -39,280 0.20% 2,193,900
2015-12-02 2015-11-30 1.090 2,130,940 +39,280 0.20% 2,321,900
2015-11-25 2015-11-23 1.151 2,091,660 -19,640 0.20% 2,406,900
2015-11-20 2015-11-18 1.100 2,111,300 +49,100 0.20% 2,322,000
2015-11-19 2015-11-17 1.141 2,062,200 -39,280 0.19% 2,352,000
2015-11-17 2015-11-13 0.978 2,101,480 -14,730 0.20% 2,054,400
2015-11-13 2015-11-11 1.018 2,116,210 +19,640 0.20% 2,155,000
2015-11-11 2015-11-09 1.039 2,096,570 -58,920 0.20% 2,177,700
2015-11-10 2015-11-06 1.090 2,155,490 +29,460 0.20% 2,348,650
2015-11-09 2015-11-05 0.967 2,126,030 -19,640 0.20% 2,056,750
2015-11-05 2015-11-03 0.906 2,145,670 -19,640 0.20% 1,944,650
2015-11-04 2015-11-02 0.896 2,165,310 -9,820 0.20% 1,940,400
2015-10-27 2015-10-23 0.876 2,175,130 -25,532 0.21% 1,904,900
2015-10-20 2015-10-16 0.845 2,200,662 -19,640 0.21% 1,860,030
2015-10-14 2015-10-12 0.876 2,220,302 -25,532 0.21% 1,944,460
2015-10-09 2015-10-07 0.845 2,245,834 +9,820 0.21% 1,898,210
2015-10-02 2015-09-29 0.774 2,236,014 +39,280 0.21% 1,730,520
2015-09-30 2015-09-25 0.815 2,196,734 +39,280 0.21% 1,789,600
2015-09-14 2015-09-10 0.835 2,157,454 +11,784 0.20% 1,801,540
2015-09-11 2015-09-09 0.866 2,145,670 -19,640 0.20% 1,857,250
2015-09-08 2015-09-04 0.784 2,165,310 -39,280 0.20% 1,697,850
2015-09-01 2015-08-28 0.815 2,204,590 +9,820 0.21% 1,796,000
2015-08-28 2015-08-26 0.774 2,194,770 +19,640 0.21% 1,698,600
2015-08-27 2015-08-25 0.784 2,175,130 -176,760 0.21% 1,705,550
2015-08-26 2015-08-24 0.825 2,351,890 +29,460 0.22% 1,939,950
2015-08-19 2015-08-17 1.120 2,322,430 -39,280 0.22% 2,601,500
2015-08-18 2015-08-14 1.110 2,361,710 +25,532 0.22% 2,621,450
2015-08-13 2015-08-11 1.171 2,336,178 +15,712 0.22% 2,735,850
2015-08-06 2015-08-04 1.130 2,320,466 -54,010 0.22% 2,622,930
2015-08-04 2015-07-31 1.120 2,374,476 +19,640 0.22% 2,659,800
2015-07-29 2015-07-27 1.141 2,354,836 -21,604 0.22% 2,685,760
2015-07-22 2015-07-20 1.253 2,376,440 +39,280 0.22% 2,976,600
2015-07-21 2015-07-17 1.263 2,337,160 +80,524 0.22% 2,951,200
2015-07-16 2015-07-14 1.324 2,256,636 -9,820 0.21% 2,987,400
2015-07-15 2015-07-13 1.334 2,266,456 -49,100 0.21% 3,023,480
2015-07-14 2015-07-10 1.314 2,315,556 -58,920 0.22% 3,041,820
2015-07-13 2015-07-09 1.242 2,374,476 -71,686 0.22% 2,949,960
2015-07-10 2015-07-08 1.049 2,446,162 -52,046 0.23% 2,565,730
2015-07-08 2015-07-06 1.426 2,498,208 +54,010 0.24% 3,561,600
2015-07-07 2015-07-03 1.538 2,444,198 -9,820 0.23% 3,758,390
2015-07-06 2015-07-02 1.629 2,454,018 +9,820 0.23% 3,998,400
2015-07-03 2015-06-30 1.701 2,444,198 -78,560 0.23% 4,156,630
2015-07-02 2015-06-29 1.609 2,522,758 +39,280 0.24% 4,059,020
2015-06-30 2015-06-26 1.629 2,483,478 -31,424 0.23% 4,046,400
2015-06-29 2015-06-25 1.701 2,514,902 -94,272 0.24% 4,276,870
2015-06-26 2015-06-24 1.670 2,609,174 -58,920 0.25% 4,357,480
2015-06-24 2015-06-22 1.527 2,668,094 -9,820 0.25% 4,075,500
2015-06-23 2015-06-19 1.599 2,677,914 +166,940 0.25% 4,281,390
2015-06-22 2015-06-18 1.548 2,510,974 -19,640 0.24% 3,886,640
2015-06-19 2015-06-17 1.553 2,530,614 -58,920 0.24% 3,930,313
2015-06-18 2015-06-16 1.450 2,589,534 +25,724 0.24% 3,755,476
2015-06-16 2015-06-12 1.502 2,563,810 -9,723 0.24% 3,850,020
2015-06-05 2015-06-03 1.512 2,573,533 +19,445 0.25% 3,891,091
2015-06-03 2015-06-01 1.471 2,554,088 +77,780 0.24% 3,756,610
2015-06-02 2015-05-29 1.491 2,476,308 +58,335 0.24% 3,693,150
2015-06-01 2015-05-28 1.522 2,417,973 +29,167 0.23% 3,680,759
2015-05-29 2015-05-27 1.543 2,388,806 +58,335 0.23% 3,685,500
2015-05-28 2015-05-26 1.574 2,330,471 +38,889 0.22% 3,667,409
2015-05-26 2015-05-21 1.594 2,291,582 +116,670 0.22% 3,653,351
2015-05-22 2015-05-20 1.594 2,174,912 +19,445 0.21% 3,467,350
2015-05-21 2015-05-19 1.656 2,155,467 +38,890 0.21% 3,569,370
2015-05-20 2015-05-18 1.697 2,116,577 +19,444 0.20% 3,592,049
2015-05-19 2015-05-15 1.656 2,097,133 +48,613 0.20% 3,472,771
2015-05-18 2015-05-14 1.584 2,048,520 -19,445 0.20% 3,244,780
2015-05-15 2015-05-13 1.543 2,067,965 +97,224 0.20% 3,190,500
2015-05-11 2015-05-07 1.635 1,970,741 -5,833 0.19% 3,222,931
2015-05-08 2015-05-06 1.707 1,976,574 -58,335 0.19% 3,374,780
2015-05-07 2015-05-05 1.625 2,034,909 +19,445 0.19% 3,306,940
2015-05-04 2015-04-29 1.471 2,015,464 -9,722 0.19% 2,964,390
2015-04-30 2015-04-28 1.481 2,025,186 -9,723 0.19% 2,999,519
2015-04-24 2015-04-22 1.461 2,034,909 +48,612 0.19% 2,972,060
2015-04-22 2015-04-20 1.471 1,986,297 -9,722 0.19% 2,921,491
2015-04-16 2015-04-14 1.543 1,996,019 -19,445 0.19% 3,079,500
2015-04-15 2015-04-13 1.615 2,015,464 -99,169 0.19% 3,254,610
2015-04-13 2015-04-09 1.512 2,114,633 -8,750 0.20% 3,197,250
2015-04-10 2015-04-08 1.594 2,123,383 +22,361 0.20% 3,385,200
2015-04-09 2015-04-02 1.533 2,101,022 +29,168 0.20% 3,219,891
2015-04-08 2015-04-01 1.409 2,071,854 -48,612 0.20% 2,919,470
2015-04-02 2015-03-31 1.296 2,120,466 -126,392 0.20% 2,748,059
2015-04-01 2015-03-30 1.378 2,246,858 +36,945 0.21% 3,096,740
2015-03-31 2015-03-27 1.337 2,209,913 +50,557 0.21% 2,954,900
2015-03-30 2015-03-26 1.368 2,159,356 +4,861 0.21% 2,953,930
2015-03-27 2015-03-25 1.224 2,154,495 +48,612 0.21% 2,637,040
2015-03-26 2015-03-24 1.203 2,105,883 +19,445 0.20% 2,534,220
2015-03-23 2015-03-19 1.080 2,086,438 -9,722 0.20% 2,253,300
2015-03-20 2015-03-18 1.070 2,096,160 -350,009 0.20% 2,242,240
2015-03-17 2015-03-13 1.121 2,446,169 +38,890 0.23% 2,742,441
2015-03-13 2015-03-11 1.142 2,407,279 -3,889 0.23% 2,748,360
2015-03-12 2015-03-10 1.142 2,411,168 +3,889 0.23% 2,752,800
2015-03-09 2015-03-05 1.152 2,407,279 +29,168 0.23% 2,773,120
2015-03-04 2015-03-02 1.193 2,378,111 +19,445 0.23% 2,837,360
2015-02-25 2015-02-23 1.142 2,358,666 -29,168 0.22% 2,692,859
2015-02-24 2015-02-18 1.142 2,387,834 +29,168 0.23% 2,726,160
2015-02-13 2015-02-11 1.131 2,358,666 -19,445 0.22% 2,668,599
2015-02-11 2015-02-09 1.142 2,378,111 -18,473 0.23% 2,715,060
2015-02-10 2015-02-06 1.142 2,396,584 -972 0.23% 2,736,150
2015-02-09 2015-02-05 1.111 2,397,556 +19,445 0.23% 2,663,280
2015-02-05 2015-02-03 1.183 2,378,111 -9,723 0.23% 2,812,900
2015-02-04 2015-02-02 1.131 2,387,834 +301,396 0.23% 2,701,600
2015-02-03 2015-01-30 1.101 2,086,438 +37,918 0.20% 2,296,220
2015-02-02 2015-01-29 1.111 2,048,520 +38,890 0.20% 2,275,560
2015-01-30 2015-01-28 1.121 2,009,630 -11,667 0.19% 2,253,029
2015-01-28 2015-01-26 1.131 2,021,297 +21,389 0.19% 2,286,900
2015-01-26 2015-01-22 1.183 1,999,908 +9,722 0.19% 2,365,550
2015-01-22 2015-01-20 1.214 1,990,186 +9,723 0.19% 2,415,461
2015-01-21 2015-01-19 1.203 1,980,463 -29,167 0.19% 2,383,290
2015-01-14 2015-01-12 1.306 2,009,630 -9,723 0.19% 2,625,089
2015-01-09 2015-01-07 1.234 2,019,353 -972 0.19% 2,492,400
2015-01-07 2015-01-05 1.245 2,020,325 -48,612 0.19% 2,514,380
2015-01-02 2014-12-29 1.245 2,068,937 -19,445 0.20% 2,574,879
2014-12-30 2014-12-24 1.245 2,088,382 -29,168 0.20% 2,599,080
2014-12-29 2014-12-22 1.286 2,117,550 -5,833 0.20% 2,722,500
2014-12-19 2014-12-17 1.296 2,123,383 +45,695 0.20% 2,751,840
2014-12-18 2014-12-16 1.399 2,077,688 -9,722 0.20% 2,906,321
2014-12-12 2014-12-10 1.430 2,087,410 -48,612 0.20% 2,984,330
2014-12-11 2014-12-09 1.378 2,136,022 -973 0.20% 2,943,980
2014-12-10 2014-12-08 1.461 2,136,995 +38,890 0.20% 3,121,161
2014-12-09 2014-12-05 1.502 2,098,105 -9,722 0.20% 3,150,680
2014-12-02 2014-11-28 1.656 2,107,827 +9,722 0.20% 3,490,480
2014-11-27 2014-11-25 1.656 2,098,105 +9,723 0.20% 3,474,380
2014-11-26 2014-11-24 1.666 2,088,382 -9,723 0.20% 3,479,759
2014-11-25 2014-11-21 1.635 2,098,105 +11,667 0.20% 3,431,220
2014-11-20 2014-11-18 1.749 2,086,438 -38,890 0.20% 3,648,200
2014-11-19 2014-11-17 1.769 2,125,328 -19,445 0.20% 3,759,921
2014-11-18 2014-11-14 1.718 2,144,773 -9,722 0.20% 3,684,021
2014-11-14 2014-11-12 1.728 2,154,495 -9,722 0.21% 3,722,880
2014-11-11 2014-11-07 1.605 2,164,217 -9,723 0.21% 3,472,559
2014-11-07 2014-11-05 1.625 2,173,940 +19,445 0.21% 3,532,880
2014-11-03 2014-10-30 1.615 2,154,495 +19,445 0.21% 3,479,120
2014-10-30 2014-10-28 1.615 2,135,050 +9,722 0.20% 3,447,720
2014-10-29 2014-10-27 1.625 2,125,328 +19,445 0.20% 3,453,881
2014-10-24 2014-10-22 1.687 2,105,883 +19,445 0.20% 3,552,240
2014-10-23 2014-10-21 1.697 2,086,438 +9,723 0.20% 3,540,900
2014-10-22 2014-10-20 1.707 2,076,715 +48,612 0.20% 3,545,759
2014-10-16 2014-10-14 1.738 2,028,103 +19,445 0.19% 3,525,340
2014-10-13 2014-10-09 1.759 2,008,658 +29,167 0.19% 3,532,860
2014-10-08 2014-10-06 1.707 1,979,491 +14,584 0.19% 3,379,760
2014-10-06 2014-09-30 1.769 1,964,907 -77,780 0.19% 3,476,120
2014-09-29 2014-09-25 1.810 2,042,687 -131,253 0.19% 3,697,760
2014-09-26 2014-09-24 1.831 2,173,940 -16,528 0.21% 3,980,080
2014-09-25 2014-09-23 1.728 2,190,468 +9,722 0.21% 3,785,040
2014-09-23 2014-09-19 1.697 2,180,746 -9,722 0.21% 3,700,951
2014-09-22 2014-09-18 1.697 2,190,468 +19,445 0.21% 3,717,450
2014-09-12 2014-09-10 1.728 2,171,023 -19,445 0.21% 3,751,440
2014-09-10 2014-09-05 1.759 2,190,468 +7,778 0.21% 3,852,630
2014-09-08 2014-09-04 1.790 2,182,690 +24,306 0.21% 3,906,300
2014-09-04 2014-09-02 1.718 2,158,384 +9,722 0.21% 3,707,400
2014-09-03 2014-09-01 1.687 2,148,662 -82,640 0.20% 3,624,401
2014-08-29 2014-08-27 1.831 2,231,302 +9,722 0.21% 4,085,099
2014-08-28 2014-08-26 1.862 2,221,580 +87,502 0.21% 4,135,850
2014-08-26 2014-08-22 1.821 2,134,078 +77,780 0.20% 3,885,150
2014-08-25 2014-08-21 1.831 2,056,298 +43,751 0.20% 3,764,700
2014-08-22 2014-08-20 1.882 2,012,547 +19,445 0.19% 3,788,100
2014-08-21 2014-08-19 1.903 1,993,102 +19,445 0.19% 3,792,499
2014-08-20 2014-08-18 1.903 1,973,657 +9,722 0.19% 3,755,499
2014-08-18 2014-08-14 1.954 1,963,935 -4,861 0.19% 3,838,000
2014-08-15 2014-08-13 1.985 1,968,796 +4,861 0.19% 3,908,250
2014-08-14 2014-08-12 1.965 1,963,935 -35,973 0.19% 3,858,200
2014-08-13 2014-08-11 1.893 1,999,908 +9,722 0.19% 3,784,880
2014-08-12 2014-08-08 1.862 1,990,186 +9,723 0.19% 3,705,071
2014-08-08 2014-08-06 1.893 1,980,463 -281,951 0.19% 3,748,080
2014-08-06 2014-08-04 1.913 2,262,414 -54,446 0.22% 4,328,220
2014-08-04 2014-07-31 1.954 2,316,860 +48,612 0.22% 4,527,700
2014-07-30 2014-07-28 1.965 2,268,248 -10,694 0.22% 4,456,031
2014-07-24 2014-07-22 1.954 2,278,942 +54,445 0.22% 4,453,599
2014-07-23 2014-07-21 2.006 2,224,497 -38,889 0.21% 4,461,601
2014-07-22 2014-07-18 2.026 2,263,386 -13,612 0.22% 4,586,159
2014-07-18 2014-07-16 2.026 2,276,998 +38,890 0.22% 4,613,740
2014-07-17 2014-07-15 2.088 2,238,108 -308,202 0.21% 4,673,060
2014-07-16 2014-07-14 2.119 2,546,310 -197,365 0.24% 5,395,141
2014-07-15 2014-07-11 2.345 2,743,675 -9,723 0.26% 6,434,159
2014-07-10 2014-07-08 2.407 2,753,398 -15,556 0.26% 6,626,880
2014-07-08 2014-07-04 2.417 2,768,954 +25,279 0.26% 6,692,800
2014-07-07 2014-07-03 2.397 2,743,675 -16,529 0.26% 6,575,259
2014-07-04 2014-07-02 2.335 2,760,204 +9,723 0.26% 6,444,531
2014-07-03 2014-06-30 2.397 2,750,481 +19,445 0.26% 6,591,570
2014-06-30 2014-06-26 2.469 2,731,036 +68,057 0.26% 6,741,599
2014-06-27 2014-06-25 2.438 2,662,979 +9,722 0.25% 6,491,430
2014-06-26 2014-06-24 2.417 2,653,257 +6,806 0.25% 6,413,151
2014-06-25 2014-06-23 2.376 2,646,451 -19,445 0.25% 6,287,820
2014-06-23 2014-06-19 2.489 2,665,896 +9,723 0.25% 6,635,640
2014-06-20 2014-06-18 2.561 2,656,173 -19,445 0.25% 6,802,679
2014-06-19 2014-06-17 2.469 2,675,618 +22,361 0.26% 6,604,799
2014-06-18 2014-06-16 2.397 2,653,257 -19,445 0.25% 6,358,571
2014-06-13 2014-06-11 2.427 2,672,702 -35,973 0.25% 6,487,641
2014-06-12 2014-06-10 2.427 2,708,675 -29,167 0.26% 6,574,961
2014-06-11 2014-06-09 2.386 2,737,842 +19,445 0.26% 6,533,120
2014-06-10 2014-06-06 2.325 2,718,397 -19,445 0.26% 6,318,960
2014-06-05 2014-06-03 2.496 2,737,842 +73,572 0.26% 6,833,861
2014-06-04 2014-05-30 2.549 2,664,270 +9,495 0.26% 6,790,520
2014-06-03 2014-05-29 2.328 2,654,775 +9,495 0.26% 6,179,160
2014-05-30 2014-05-28 2.328 2,645,280 -28,485 0.26% 6,157,060
2014-05-29 2014-05-27 2.359 2,673,765 -39,878 0.26% 6,307,840
2014-05-28 2014-05-26 2.391 2,713,643 -75,960 0.26% 6,487,659
2014-05-27 2014-05-23 2.433 2,789,603 -9,495 0.27% 6,786,781
2014-05-26 2014-05-22 2.401 2,799,098 +251,615 0.27% 6,721,441
2014-05-23 2014-05-21 2.296 2,547,483 +28,485 0.25% 5,848,941
2014-05-22 2014-05-20 2.233 2,518,998 -9,495 0.25% 5,624,360
2014-05-21 2014-05-19 2.180 2,528,493 -18,990 0.25% 5,512,410
2014-05-20 2014-05-16 2.212 2,547,483 +75,960 0.25% 5,634,301
2014-05-19 2014-05-15 2.138 2,471,523 +9,494 0.24% 5,284,089
2014-05-15 2014-05-13 2.159 2,462,029 +28,485 0.24% 5,315,651
2014-05-14 2014-05-12 2.001 2,433,544 +18,990 0.24% 4,869,700
2014-05-12 2014-05-08 2.054 2,414,554 -37,980 0.24% 4,958,850
2014-05-05 2014-04-30 2.075 2,452,534 -9,495 0.24% 5,088,511
2014-05-02 2014-04-29 2.043 2,462,029 +94,950 0.24% 5,030,421
2014-04-30 2014-04-28 2.117 2,367,079 +28,484 0.23% 5,010,929
2014-04-29 2014-04-25 2.264 2,338,595 +3,798 0.23% 5,295,451
2014-04-28 2014-04-24 2.317 2,334,797 +8,546 0.23% 5,409,800
2014-04-25 2014-04-23 2.285 2,326,251 +52,222 0.23% 5,316,499
2014-04-22 2014-04-16 2.370 2,274,029 +11,393 0.22% 5,388,749
2014-04-17 2014-04-15 2.317 2,262,636 -18,989 0.22% 5,242,601
2014-04-16 2014-04-14 2.328 2,281,625 +47,474 0.22% 5,310,629
2014-04-15 2014-04-11 2.380 2,234,151 +20,889 0.22% 5,317,780
2014-04-14 2014-04-10 2.412 2,213,262 +9,495 0.22% 5,337,990
2014-04-11 2014-04-09 2.443 2,203,767 -950 0.22% 5,384,720
2014-04-10 2014-04-08 2.464 2,204,717 +9,495 0.22% 5,433,481
2014-04-09 2014-04-07 2.454 2,195,222 +36,081 0.21% 5,386,961
2014-04-08 2014-04-04 2.549 2,159,141 +31,333 0.21% 5,503,080
2014-04-07 2014-04-03 2.622 2,127,808 -43,676 0.21% 5,580,090
2014-04-04 2014-04-02 2.675 2,171,484 +28,484 0.21% 5,808,979
2014-04-03 2014-04-01 2.591 2,143,000 +6,647 0.21% 5,552,221
2014-04-02 2014-03-31 2.633 2,136,353 +6,646 0.21% 5,624,999
2014-04-01 2014-03-28 2.601 2,129,707 +19,939 0.21% 5,540,210
2014-03-31 2014-03-27 2.264 2,109,768 +137,677 0.21% 4,777,301
2014-03-28 2014-03-26 2.591 1,972,091 +99,696 0.19% 5,109,419
2014-03-24 2014-03-20 2.854 1,872,395 -18,990 0.18% 5,344,120
2014-03-21 2014-03-19 2.865 1,891,385 -28,485 0.18% 5,418,241
2014-03-20 2014-03-18 2.823 1,919,870 -9,494 0.19% 5,418,961
2014-03-19 2014-03-17 2.717 1,929,364 -1,899 0.19% 5,242,559
2014-03-18 2014-03-14 2.696 1,931,263 -2,849 0.19% 5,207,039
2014-03-17 2014-03-13 2.749 1,934,112 +28,485 0.19% 5,316,570
2014-03-14 2014-03-12 2.791 1,905,627 +33,232 0.19% 5,318,550
2014-03-13 2014-03-11 2.875 1,872,395 +30,384 0.18% 5,383,560
2014-03-12 2014-03-10 2.917 1,842,011 +9,495 0.18% 5,373,799
2014-03-11 2014-03-07 2.938 1,832,516 -28,485 0.18% 5,384,699
2014-03-10 2014-03-06 2.907 1,861,001 -28,485 0.18% 5,409,600
2014-03-06 2014-03-04 2.938 1,889,486 -28,485 0.18% 5,552,101
2014-03-05 2014-03-03 2.875 1,917,971 -28,484 0.19% 5,514,601
2014-03-04 2014-02-28 2.875 1,946,455 -9,495 0.19% 5,596,499
2014-03-03 2014-02-27 2.917 1,955,950 +18,990 0.19% 5,706,200
2014-02-28 2014-02-26 2.949 1,936,960 +43,676 0.19% 5,711,999
2014-02-26 2014-02-24 2.991 1,893,284 +18,041 0.18% 5,662,961
2014-02-21 2014-02-19 3.139 1,875,243 +10,444 0.18% 5,885,499
2014-02-20 2014-02-18 3.054 1,864,799 -37,980 0.18% 5,695,600
2014-02-19 2014-02-17 2.991 1,902,779 +13,293 0.19% 5,691,361
2014-02-18 2014-02-14 2.981 1,889,486 +18,990 0.18% 5,631,701
2014-02-17 2014-02-13 3.033 1,870,496 +20,889 0.18% 5,673,600
2014-02-14 2014-02-12 3.065 1,849,607 +14,242 0.18% 5,668,679
2014-02-13 2014-02-11 3.065 1,835,365 +14,242 0.18% 5,625,030
2014-02-12 2014-02-10 3.033 1,821,123 +9,495 0.18% 5,523,841
2014-02-10 2014-02-06 2.949 1,811,628 +12,344 0.18% 5,342,401
2014-02-06 2014-02-04 2.981 1,799,284 +91,151 0.18% 5,362,849
2014-02-05 2014-01-30 3.160 1,708,133 +30,384 0.17% 5,396,999
2014-02-04 2014-01-28 3.265 1,677,749 -19,940 0.16% 5,477,698
2014-01-29 2014-01-27 3.170 1,697,689 -37,979 0.17% 5,381,881
2014-01-28 2014-01-24 3.307 1,735,668 +9,495 0.17% 5,739,919
2014-01-27 2014-01-23 3.402 1,726,173 +75,959 0.17% 5,872,138
2014-01-24 2014-01-22 3.528 1,650,214 -34,182 0.16% 5,822,299
2014-01-23 2014-01-21 3.507 1,684,396 -63,616 0.16% 5,907,420
2014-01-22 2014-01-20 3.444 1,748,012 +47,475 0.17% 6,020,071
2014-01-21 2014-01-17 3.539 1,700,537 -56,970 0.17% 6,017,759
2014-01-20 2014-01-16 3.486 1,757,507 -3,798 0.17% 6,126,811
2014-01-17 2014-01-15 3.476 1,761,305 -14,242 0.17% 6,121,501
2014-01-16 2014-01-14 3.349 1,775,547 +91,151 0.17% 5,946,600
2014-01-15 2014-01-13 3.444 1,684,396 +9,495 0.16% 5,800,980
2014-01-14 2014-01-10 3.423 1,674,901 +11,394 0.16% 5,733,000
2014-01-13 2014-01-09 3.402 1,663,507 -16,141 0.16% 5,658,960
2014-01-10 2014-01-08 3.465 1,679,648 -8,546 0.16% 5,820,008
2014-01-09 2014-01-07 3.465 1,688,194 +50,323 0.16% 5,849,620
2014-01-08 2014-01-06 3.528 1,637,871 +466,200 0.16% 5,778,750
2014-01-07 2014-01-03 3.433 1,171,671 +2,848 0.11% 4,022,840
2014-01-06 2014-01-02 3.412 1,168,823 +14,243 0.11% 3,988,441
2014-01-03 2013-12-31 3.444 1,154,580 +17,091 0.11% 3,976,319
2014-01-02 2013-12-27 3.581 1,137,489 -18,990 0.11% 4,073,198
2013-12-30 2013-12-24 3.581 1,156,479 +85,454 0.11% 4,141,199
2013-12-27 2013-12-20 3.349 1,071,025 +33,232 0.10% 3,587,040
2013-12-23 2013-12-19 3.423 1,037,793 -41,778 0.10% 3,552,250
2013-12-20 2013-12-18 3.486 1,079,571 +13,293 0.11% 3,763,472
2013-12-19 2013-12-17 3.476 1,066,278 +2,849 0.10% 3,705,901
2013-12-18 2013-12-16 3.560 1,063,429 -1,899 0.10% 3,785,599
2013-12-17 2013-12-13 3.612 1,065,328 -9,495 0.10% 3,848,459
2013-12-16 2013-12-12 3.581 1,074,823 -10,444 0.10% 3,848,800
2013-12-13 2013-12-11 3.518 1,085,267 -132,929 0.11% 3,817,618
2013-12-12 2013-12-10 3.665 1,218,196 -50,323 0.12% 4,464,840
2013-12-10 2013-12-06 3.802 1,268,519 +23,737 0.12% 4,822,960
2013-12-09 2013-12-05 3.707 1,244,782 -6,646 0.12% 4,614,721
2013-12-06 2013-12-04 3.686 1,251,428 +101,595 0.12% 4,612,999
2013-12-05 2013-12-03 3.612 1,149,833 -23,737 0.11% 4,153,731
2013-12-04 2013-12-02 3.676 1,173,570 +18,990 0.11% 4,313,640
2013-12-03 2013-11-29 3.634 1,154,580 +21,838 0.11% 4,195,199
2013-12-02 2013-11-28 3.655 1,132,742 +14,242 0.11% 4,139,710
2013-11-29 2013-11-27 3.686 1,118,500 +17,091 0.11% 4,123,001
2013-11-28 2013-11-26 3.518 1,101,409 +44,626 0.11% 3,874,401
2013-11-27 2013-11-25 3.612 1,056,783 +225,979 0.10% 3,817,591
2013-11-25 2013-11-21 3.244 830,804 -18,990 0.08% 2,695,000
2013-11-22 2013-11-20 3.286 849,794 -17,091 0.08% 2,792,400
2013-11-21 2013-11-19 3.297 866,885 -17,091 0.08% 2,857,691
2013-11-20 2013-11-18 3.339 883,976 +11,394 0.09% 2,951,272
2013-11-19 2013-11-15 3.265 872,582 -8,545 0.09% 2,848,901
2013-11-18 2013-11-14 3.254 881,127 +11,394 0.09% 2,867,520
2013-11-15 2013-11-13 3.328 869,733 -3,798 0.08% 2,894,559
2013-11-14 2013-11-12 3.328 873,531 +16,141 0.09% 2,907,200
2013-11-13 2013-11-11 3.328 857,390 +13,293 0.08% 2,853,481
2013-11-12 2013-11-08 3.381 844,097 +33,232 0.08% 2,853,690
2013-11-11 2013-11-07 3.328 810,865 +31,333 0.08% 2,698,641
2013-11-08 2013-11-06 3.370 779,532 -9,494 0.08% 2,627,201
2013-11-07 2013-11-05 3.349 789,026 +72,161 0.08% 2,642,578
2013-11-06 2013-11-04 3.476 716,865 -17,091 0.07% 2,491,499
2013-11-05 2013-11-01 3.454 733,956 +74,060 0.07% 2,535,440
2013-11-04 2013-10-31 3.433 659,896 +8,546 0.06% 2,265,701
2013-11-01 2013-10-30 3.318 651,350 -9,495 0.06% 2,160,899
2013-10-31 2013-10-29 3.212 660,845 -9,495 0.06% 2,122,799
2013-10-29 2013-10-25 3.233 670,340 -9,495 0.07% 2,167,419
2013-10-28 2013-10-24 3.244 679,835 +18,990 0.07% 2,205,280
2013-10-25 2013-10-23 3.202 660,845 -9,495 0.06% 2,115,839
2013-10-24 2013-10-22 3.297 670,340 +23,737 0.07% 2,209,779
2013-10-23 2013-10-21 3.318 646,603 +31,333 0.06% 2,145,150
2013-10-22 2013-10-18 3.223 615,270 -14,242 0.06% 1,982,881
2013-10-21 2013-10-17 3.160 629,512 +18,990 0.06% 1,989,000
2013-10-18 2013-10-16 3.160 610,522 +18,990 0.06% 1,928,999
2013-10-17 2013-10-15 3.254 591,532 -950 0.06% 1,925,068
2013-10-16 2013-10-11 3.139 592,482 -28,485 0.06% 1,859,520
2013-10-11 2013-10-09 3.117 620,967 -109,191 0.06% 1,935,841
2013-10-10 2013-10-08 3.160 730,158 +33,232 0.07% 2,307,000
2013-10-09 2013-10-07 3.160 696,926 -9,495 0.07% 2,202,000
2013-10-08 2013-10-04 3.054 706,421 +18,990 0.07% 2,157,601
2013-10-07 2013-10-03 3.139 687,431 -4,747 0.07% 2,157,520
2013-10-04 2013-10-02 2.991 692,178 +4,747 0.07% 2,070,359
2013-10-02 2013-09-27 3.096 687,431 -28,485 0.07% 2,128,560
2013-09-27 2013-09-25 3.191 715,916 +18,990 0.07% 2,284,621
2013-09-25 2013-09-23 3.212 696,926 -18,990 0.07% 2,238,700
2013-09-24 2013-09-19 3.223 715,916 +9,495 0.07% 2,307,241
2013-09-23 2013-09-18 3.212 706,421 +1,899 0.07% 2,269,201
2013-09-19 2013-09-17 3.181 704,522 -46,525 0.07% 2,240,840
2013-09-18 2013-09-16 2.896 751,047 -6,646 0.07% 2,175,250
2013-09-17 2013-09-13 2.938 757,693 +7,596 0.07% 2,226,419
2013-09-16 2013-09-12 2.981 750,097 -89,252 0.07% 2,235,699
2013-09-13 2013-09-11 3.023 839,349 +29,434 0.08% 2,537,079
2013-09-11 2013-09-09 3.002 809,915 +11,394 0.08% 2,431,049
2013-09-10 2013-09-06 3.044 798,521 +28,484 0.08% 2,430,489
2013-09-09 2013-09-05 3.139 770,037 -28,484 0.08% 2,416,781
2013-09-06 2013-09-04 3.202 798,521 +9,495 0.08% 2,556,639
2013-09-03 2013-08-30 3.297 789,026 -36,081 0.08% 2,601,028
2013-09-02 2013-08-29 3.254 825,107 -56,970 0.08% 2,685,210
2013-08-30 2013-08-28 3.244 882,077 +20,889 0.09% 2,861,321
2013-08-29 2013-08-27 3.381 861,188 -30,383 0.08% 2,911,471
2013-08-28 2013-08-26 3.202 891,571 +1,899 0.09% 2,854,559
2013-08-27 2013-08-23 3.128 889,672 +51,272 0.09% 2,782,889
2013-08-26 2013-08-22 3.212 838,400 +38,929 0.08% 2,693,150
2013-08-23 2013-08-21 3.223 799,471 +16,141 0.08% 2,576,520
2013-08-22 2013-08-20 3.275 783,330 +37,980 0.08% 2,565,751
2013-08-21 2013-08-19 3.339 745,350 +36,081 0.07% 2,488,450
2013-08-20 2013-08-16 3.254 709,269 +16,141 0.07% 2,308,229
2013-08-19 2013-08-15 3.275 693,128 -67,414 0.07% 2,270,300
2013-08-16 2013-08-13 3.360 760,542 +57,919 0.07% 2,555,191
2013-08-15 2013-08-12 3.381 702,623 +50,323 0.07% 2,375,400
2013-08-12 2013-08-08 3.318 652,300 -7,596 0.06% 2,164,050
2013-08-09 2013-08-07 3.360 659,896 -21,838 0.06% 2,217,051
2013-08-08 2013-08-06 3.423 681,734 +18,990 0.07% 2,333,500
2013-08-07 2013-08-05 3.244 662,744 -16,142 0.06% 2,149,839
2013-08-06 2013-08-02 3.370 678,886 -35,131 0.07% 2,288,001
2013-08-05 2013-08-01 3.412 714,017 +16,142 0.07% 2,436,481
2013-08-02 2013-07-31 3.391 697,875 -3,798 0.07% 2,366,699
2013-08-01 2013-07-30 3.433 701,673 -188,949 0.07% 2,409,139
2013-07-31 2013-07-29 3.560 890,622 +28,485 0.09% 3,170,440
2013-07-30 2013-07-26 3.728 862,137 -77,858 0.08% 3,214,319
2013-07-29 2013-07-25 3.612 939,995 -79,758 0.09% 3,395,698
2013-07-26 2013-07-24 3.591 1,019,753 -56,969 0.10% 3,662,341
2013-07-25 2013-07-23 3.539 1,076,722 +83,555 0.11% 3,810,240
2013-07-24 2013-07-22 3.507 993,167 +83,555 0.10% 3,483,180
2013-07-23 2013-07-19 3.486 909,612 -3,798 0.09% 3,170,981
2013-07-22 2013-07-18 3.802 913,410 +206,989 0.09% 3,472,821
2013-07-19 2013-07-17 3.686 706,421 +76,909 0.07% 2,604,001
2013-07-18 2013-07-16 3.897 629,512 -7,596 0.06% 2,453,100
2013-07-17 2013-07-15 3.707 637,108 +35,131 0.06% 2,361,920
2013-07-16 2013-07-12 3.581 601,977 +63,616 0.06% 2,155,600
2013-07-15 2013-07-11 3.602 538,361 -28,485 0.05% 1,939,140
2013-07-12 2013-07-10 3.349 566,846 -60,767 0.06% 1,898,461
2013-07-11 2013-07-09 3.391 627,613 +173,757 0.06% 2,128,420
2013-07-10 2013-07-08 3.054 453,856 -94,949 0.05% 1,386,199
2013-07-09 2013-07-05 2.823 548,805 -61,717 0.06% 1,549,039
2013-07-05 2013-07-03 2.770 610,522 +949 0.06% 1,691,089
2013-07-04 2013-07-02 2.896 609,573 -16,141 0.06% 1,765,501
2013-07-03 2013-06-28 2.844 625,714 +140,524 0.06% 1,779,300
2013-07-02 2013-06-27 2.886 485,190 +214,585 0.05% 1,400,141
2013-06-28 2013-06-26 2.686 270,605 0.03% 726,751

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top