History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 -311,068,197
2019-03-06 2019-03-04 0.350 311,068,197 +12,000 5.45% 108,873,869
2017-09-28 2017-09-26 0.350 311,056,197 +300,000 5.45% 108,869,669
2017-03-07 2017-03-03 0.400 310,756,197 -406,000 5.45% 124,302,479
2017-02-20 2017-02-16 0.390 311,162,197 -300,000 5.45% 121,353,257
2017-02-15 2017-02-13 0.400 311,462,197 -200,000 5.46% 124,584,879
2017-02-14 2017-02-10 0.415 311,662,197 +500,000 5.46% 129,339,812
2017-02-09 2017-02-07 0.400 311,162,197 -400,000 5.45% 124,464,879
2017-02-08 2017-02-06 0.415 311,562,197 +500,000 5.46% 129,298,312
2016-12-08 2016-12-06 0.415 311,062,197 -200,000 5.45% 129,090,812
2016-12-07 2016-12-05 0.420 311,262,197 +18,670,000 5.45% 130,730,123
2016-12-06 2016-12-02 0.395 292,592,197 +200,000 5.13% 115,573,918
2016-12-01 2016-11-29 0.370 292,392,197 -24,000 5.12% 108,185,113
2016-11-10 2016-11-08 0.340 292,416,197 +33,488,957 5.12% 99,421,507
2016-11-03 2016-11-01 0.345 258,927,240 +20,000 4.54% 89,329,898
2016-10-25 2016-10-20 0.370 258,907,240 +306,000 4.54% 95,795,679
2016-10-18 2016-10-14 0.360 258,601,240 +500,000 4.53% 93,096,446
2016-10-17 2016-10-13 0.370 258,101,240 +24,000 4.52% 95,497,459
2016-10-06 2016-10-04 0.385 258,077,240 -972,000 4.52% 99,359,737
2016-10-05 2016-10-03 0.390 259,049,240 -2,052,000 4.54% 101,029,204
2016-10-04 2016-09-30 0.420 261,101,240 +24,000 4.58% 109,662,521
2016-10-03 2016-09-29 0.410 261,077,240 -111,676,000 4.57% 107,041,668
2016-09-30 2016-09-28 0.580 372,753,240 +90,000,000 6.53% 216,196,879
2016-09-29 2016-09-27 0.620 282,753,240 -2,000,000 4.95% 175,307,009
2016-08-19 2016-08-17 0.670 284,753,240 -30,000,000 4.99% 190,784,671
2016-05-24 2016-05-20 0.790 314,753,240 -10,000,000 5.54% 248,655,060
2016-05-17 2016-05-13 0.700 324,753,240 -50,000,000 5.72% 227,327,268
2016-04-15 2016-04-13 0.730 374,753,240 -40,000 6.94% 273,569,865
2016-03-18 2016-03-16 0.630 374,793,240 -3,000,000 6.94% 236,119,741
2016-03-16 2016-03-14 0.620 377,793,240 -5,000,000 7.00% 234,231,809
2016-03-15 2016-03-11 0.610 382,793,240 -60,000 7.09% 233,503,876
2016-03-14 2016-03-10 0.610 382,853,240 -50,000 7.09% 233,540,476
2016-03-10 2016-03-08 0.610 382,903,240 -20,000 7.09% 233,570,976
2016-03-09 2016-03-07 0.620 382,923,240 +20,000 7.09% 237,412,409
2016-03-08 2016-03-04 0.620 382,903,240 +70,150,000 7.09% 237,400,009
2016-02-29 2016-02-25 0.660 312,753,240 -200,000 5.79% 206,417,138
2016-02-26 2016-02-24 0.680 312,953,240 -4,000,400 5.80% 212,808,203
2016-02-23 2016-02-19 0.640 316,953,640 +200,000 5.87% 202,850,330
2016-01-18 2016-01-14 0.750 316,753,640 -215,000,000 6.10% 237,565,230
2015-12-30 2015-12-28 0.770 531,753,640 -70,000,000 10.25% 409,450,303
2015-12-07 2015-12-03 0.790 601,753,640 +21,582,000 11.60% 475,385,376
2015-12-04 2015-12-02 0.790 580,171,640 -13,968,000 11.18% 458,335,596
2015-11-10 2015-11-06 0.850 594,139,640 +11,500,000 11.45% 505,018,694
2015-11-09 2015-11-05 0.870 582,639,640 +5,774,000 11.23% 506,896,487
2015-11-06 2015-11-04 0.900 576,865,640 -724,000 11.12% 519,179,076
2015-11-05 2015-11-03 0.910 577,589,640 +4,418,000 11.13% 525,606,572
2015-11-04 2015-11-02 0.910 573,171,640 -7,300,000 11.05% 521,586,192
2015-11-02 2015-10-29 0.920 580,471,640 -2,000,000 11.19% 534,033,909
2015-10-30 2015-10-28 0.920 582,471,640 +2,000,000 11.23% 535,873,909
2015-10-29 2015-10-27 0.930 580,471,640 -5,000,000 11.19% 539,838,625
2015-10-28 2015-10-26 0.920 585,471,640 +5,000,000 11.28% 538,633,909
2015-10-20 2015-10-16 0.930 580,471,640 -2,696,000 11.19% 539,838,625
2015-10-19 2015-10-15 0.940 583,167,640 +1,696,000 11.24% 548,177,582
2015-10-16 2015-10-14 0.910 581,471,640 -5,500,000 11.21% 529,139,192
2015-10-15 2015-10-13 0.920 586,971,640 +6,500,000 11.31% 540,013,909
2015-10-14 2015-10-12 0.910 580,471,640 -2,158,000 11.19% 528,229,192
2015-10-13 2015-10-09 0.930 582,629,640 +1,866,000 11.23% 541,845,565
2015-10-12 2015-10-08 0.930 580,763,640 -7,592,000 11.19% 540,110,185
2015-10-09 2015-10-07 0.950 588,355,640 +3,364,000 11.34% 558,937,858
2015-10-08 2015-10-06 0.940 584,991,640 +1,820,000 11.27% 549,892,142
2015-10-07 2015-10-05 0.940 583,171,640 -5,610,000 11.24% 548,181,342
2015-10-06 2015-10-02 0.940 588,781,640 +8,310,000 11.35% 553,454,742
2015-10-05 2015-09-30 0.920 580,471,640 -5,000,000 11.19% 534,033,909
2015-10-02 2015-09-29 0.930 585,471,640 -2,000,000 11.28% 544,488,625
2015-09-30 2015-09-25 0.970 587,471,640 +24,214,000 11.32% 569,847,491
2015-09-29 2015-09-24 0.910 563,257,640 -5,090,000 10.86% 512,564,452
2015-09-25 2015-09-23 0.880 568,347,640 +5,344,000 10.95% 500,145,923
2015-09-24 2015-09-22 0.890 563,003,640 -3,694,000 10.85% 501,073,240
2015-09-23 2015-09-21 0.910 566,697,640 -6,320,000 10.92% 515,694,852
2015-09-22 2015-09-18 0.920 573,017,640 +9,290,000 11.04% 527,176,229
2015-09-21 2015-09-17 0.920 563,727,640 -9,130,000 10.86% 518,629,429
2015-09-18 2015-09-16 0.910 572,857,640 +9,994,000 11.04% 521,364,818
2015-09-17 2015-09-15 0.910 562,863,640 +320,707 10.85% 512,269,156
2015-09-16 2015-09-14 0.890 562,542,933 +5,933,333 10.96% 500,600,003
2015-09-15 2015-09-11 0.890 556,609,600 -8,710,133 10.85% 495,320,004
2015-09-14 2015-09-10 0.910 565,319,733 +3,567,911 11.02% 514,504,476
2015-09-11 2015-09-09 0.900 561,751,822 -4,390,666 10.95% 505,576,640
2015-09-10 2015-09-08 0.900 566,142,488 +7,416,666 11.03% 509,528,239
2015-09-09 2015-09-07 0.839 558,725,822 -2,962,711 10.89% 468,953,021
2015-09-08 2015-09-04 0.860 561,688,533 -4,149,378 10.95% 482,799,694
2015-09-07 2015-09-02 0.910 565,837,911 +4,875,223 11.03% 514,976,076
2015-09-04 2015-09-01 0.910 560,962,688 -8,585,534 10.93% 510,539,076
2015-09-02 2015-08-31 0.951 569,548,222 -2,630,444 11.10% 541,390,782
2015-09-01 2015-08-28 0.991 572,178,666 +19,641,311 11.15% 567,035,487
2015-08-31 2015-08-27 0.900 552,537,355 -2,618,578 10.77% 497,283,619
2015-08-28 2015-08-26 0.849 555,155,933 +128,556 10.82% 471,570,658
2015-08-27 2015-08-25 0.829 555,027,377 +3,194,111 10.82% 460,236,185
2015-08-26 2015-08-24 0.829 551,833,266 +741,666 10.76% 457,587,585
2015-08-25 2015-08-21 0.910 551,091,600 -4,924,666 10.74% 501,555,276
2015-08-24 2015-08-20 0.930 556,016,266 +7,171,422 10.84% 517,282,549
2015-08-21 2015-08-19 0.961 548,844,844 +5,539,756 10.70% 527,261,058
2015-08-20 2015-08-18 0.870 543,305,088 +197,777 10.59% 472,492,290
2015-08-19 2015-08-17 0.860 543,107,311 +791,111 10.58% 466,828,194
2015-08-18 2015-08-14 0.870 542,316,200 +1,077,889 10.57% 471,632,291
2015-08-17 2015-08-13 0.870 541,238,311 +1,416,089 10.55% 470,694,891
2015-08-14 2015-08-12 0.890 539,822,222 +1,194,578 10.52% 480,381,123
2015-08-11 2015-08-07 0.910 538,627,644 +988,889 10.50% 490,211,676
2015-08-10 2015-08-06 0.920 537,638,755 +316,444 10.48% 494,748,472
2015-08-07 2015-08-05 0.900 537,322,311 +344,134 10.47% 483,590,080
2015-08-06 2015-08-04 0.900 536,978,177 +494,444 10.47% 483,280,359
2015-08-04 2015-07-31 0.920 536,483,733 +213,600 10.46% 493,685,593
2015-08-03 2015-07-30 0.920 536,270,133 +413,356 10.45% 493,489,033
2015-07-31 2015-07-29 0.900 535,856,777 +980,977 10.44% 482,271,099
2015-07-30 2015-07-28 0.920 534,875,800 +316,445 10.42% 492,205,933
2015-07-29 2015-07-27 0.890 534,559,355 +1,186,667 10.42% 475,697,763
2015-07-28 2015-07-24 0.920 533,372,688 +268,977 10.40% 490,822,732
2015-07-27 2015-07-23 0.920 533,103,711 +197,778 10.39% 490,575,213
2015-07-24 2015-07-22 0.910 532,905,933 +10,927,222 10.39% 485,004,276
2015-07-23 2015-07-21 0.920 521,978,711 +624,978 10.17% 480,337,713
2015-07-21 2015-07-17 0.930 521,353,733 +98,889 10.16% 485,034,709
2015-07-20 2015-07-16 0.900 521,254,844 +415,333 10.16% 469,129,360
2015-07-17 2015-07-15 0.900 520,839,511 +1,993,600 10.15% 468,755,560
2015-07-16 2015-07-14 0.890 518,845,911 +156,245 10.11% 461,714,563
2015-07-15 2015-07-13 0.870 518,689,666 +332,266 10.11% 451,085,170
2015-07-14 2015-07-10 0.839 518,357,400 +4,281,889 10.10% 435,070,762
2015-07-13 2015-07-09 0.819 514,075,511 +1,461,578 10.02% 421,079,829
2015-07-03 2015-06-30 0.930 512,613,933 -3,955 9.99% 476,903,749
2015-06-29 2015-06-25 0.991 512,617,888 +5,933 9.99% 508,010,087
2015-06-15 2015-06-11 1.021 512,611,955 +19,538,467 9.99% 523,555,356
2015-06-12 2015-06-10 1.011 493,073,488 -9,889 9.61% 498,613,640
2015-06-10 2015-06-08 1.052 493,083,377 -9,750,445 9.61% 518,568,585
2015-06-09 2015-06-05 1.031 502,833,822 -142,400 9.80% 518,653,313
2015-06-08 2015-06-04 0.981 502,976,222 -39,555 9.80% 493,368,811
2015-06-04 2015-06-02 0.991 503,015,777 +83,066 9.80% 498,494,287
2015-05-28 2015-05-26 1.024 502,932,711 -98,889 9.80% 514,940,936
2015-05-27 2015-05-22 1.024 503,031,600 +11,081,789 9.80% 515,042,186
2015-05-26 2015-05-21 1.014 491,949,811 -48,346 9.81% 498,607,967
2015-05-21 2015-05-19 1.003 491,998,157 -179,846 9.81% 493,568,631
2015-05-20 2015-05-18 0.993 492,178,003 -48,345 9.81% 488,658,855
2015-05-18 2015-05-14 1.003 492,226,348 -255,265 9.81% 493,797,551
2015-05-14 2015-05-12 1.014 492,481,613 -290,074 9.82% 499,146,967
2015-05-13 2015-05-11 1.024 492,771,687 +14,503,703 9.82% 504,537,303
2015-05-12 2015-05-08 1.024 478,267,984 -386,765 9.53% 489,687,304
2015-05-08 2015-05-06 1.024 478,654,749 -164,376 9.54% 490,083,303
2015-05-07 2015-05-05 1.034 478,819,125 -802,538 9.54% 495,203,641
2015-05-06 2015-05-04 1.034 479,621,663 -773,531 9.56% 496,033,640
2015-05-05 2015-04-30 1.003 480,395,194 -435,111 9.58% 481,928,631
2015-04-20 2015-04-16 0.962 480,830,305 -290,074 9.58% 462,473,785
2015-04-16 2015-04-14 0.962 481,120,379 +966,914 9.59% 462,752,785
2015-04-14 2015-04-10 0.931 480,153,465 +2,900,740 9.57% 446,925,276
2015-04-13 2015-04-09 0.941 477,252,725 -2,566,188 9.51% 449,161,113
2015-04-10 2015-04-08 0.931 479,818,913 -462,185 9.56% 446,613,876
2015-04-09 2015-04-02 0.920 480,281,098 -116,029 9.57% 442,076,920
2015-03-30 2015-03-26 0.889 480,397,127 -14,503,704 9.58% 427,278,650
2015-03-25 2015-03-23 0.900 494,900,831 -19,338 9.86% 445,297,007
2015-03-04 2015-03-02 0.983 494,920,169 -10,322,770 9.87% 486,262,858
2015-03-03 2015-02-27 0.962 505,242,939 -7,155,160 10.07% 485,954,425
2015-03-02 2015-02-26 0.951 512,398,099 -9,377,128 10.21% 487,537,108
2015-02-27 2015-02-25 0.951 521,775,227 -11,397,978 10.40% 496,459,269
2015-02-26 2015-02-24 0.941 533,173,205 -9,669,135 10.63% 501,790,053
2015-02-25 2015-02-23 0.951 542,842,340 -10,179,666 10.82% 516,504,229
2015-02-24 2015-02-18 0.941 553,022,006 -11,775,074 11.02% 520,470,532
2015-02-23 2015-02-16 0.951 564,797,080 -4,834,568 11.26% 537,393,749
2015-02-17 2015-02-13 0.951 569,631,648 -6,284,938 11.35% 541,993,749
2015-02-16 2015-02-12 0.951 575,916,586 -7,642,485 11.48% 547,973,749
2015-02-13 2015-02-11 0.951 583,559,071 -6,184,379 11.63% 555,245,429
2015-02-12 2015-02-10 0.941 589,743,450 -7,735,309 11.76% 555,030,512
2015-02-11 2015-02-09 0.931 597,478,759 -4,061,037 11.91% 556,131,276
2015-02-10 2015-02-06 0.941 601,539,796 -3,948,875 11.99% 566,132,512
2015-02-09 2015-02-05 0.941 605,488,671 -4,834,568 12.07% 569,848,952
2015-02-06 2015-02-04 0.920 610,323,239 -5,318,025 12.17% 561,774,800
2015-02-05 2015-02-03 0.910 615,641,264 +65,758,314 12.27% 560,302,723
2015-01-29 2015-01-27 0.983 549,882,950 -114,807,906 10.96% 540,264,211
2015-01-19 2015-01-15 1.055 664,690,856 -270,736 13.25% 701,184,353
2015-01-15 2015-01-13 1.076 664,961,592 -29,007 13.25% 715,224,266
2015-01-14 2015-01-12 1.117 664,990,599 +29,007 13.25% 742,765,291
2015-01-12 2015-01-08 1.024 664,961,592 +721,705 13.25% 680,838,484
2015-01-09 2015-01-07 1.045 664,239,887 -48,346 24.04% 693,838,932
2014-12-16 2014-12-12 1.034 664,288,233 -19,338,272 24.04% 687,019,240
2014-12-15 2014-12-11 1.034 683,626,505 +6,743,256 24.74% 707,019,240
2014-12-12 2014-12-10 1.014 676,883,249 -74,212,551 24.49% 686,044,335
2014-12-11 2014-12-09 1.003 751,095,800 -164,376 27.18% 753,493,322
2014-12-10 2014-12-08 0.993 751,260,176 -96,691 27.18% 745,888,551
2014-12-09 2014-12-05 1.003 751,356,867 -270,736 27.19% 753,755,223
2014-12-08 2014-12-04 1.014 751,627,603 -377,096 27.20% 761,800,295
2014-12-05 2014-12-03 1.014 752,004,699 -1,285,995 27.21% 762,182,495
2014-12-02 2014-11-28 1.003 753,290,694 -1,115,819 27.26% 755,695,223
2014-12-01 2014-11-27 0.972 754,406,513 +94,274,075 27.30% 733,407,966
2014-11-28 2014-11-26 0.972 660,132,438 -3,867,655 23.89% 641,757,965
2014-11-25 2014-11-21 0.972 664,000,093 -39,643,457 24.03% 645,517,966
2014-11-21 2014-11-19 0.983 703,643,550 -4,776,553 25.46% 691,335,178
2014-11-19 2014-11-17 1.014 708,420,103 -9,669,135 25.63% 718,008,016
2014-11-18 2014-11-14 0.962 718,089,238 -24,269,531 25.98% 690,674,953
2014-11-10 2014-11-06 0.962 742,358,769 +154,706 26.86% 714,017,953
2014-10-24 2014-10-22 1.024 742,204,063 -2,900,741 26.86% 759,925,227
2014-10-23 2014-10-21 1.024 745,104,804 -3,384,197 26.96% 762,895,228
2014-10-22 2014-10-20 1.024 748,489,001 -5,182,657 27.08% 766,360,227
2014-10-21 2014-10-17 1.024 753,671,658 -1,933,827 27.27% 771,666,627
2014-10-10 2014-10-08 1.014 755,605,485 +9,669,135 27.34% 765,832,015
2014-10-09 2014-10-07 1.014 745,936,350 +193,383 26.99% 756,032,016
2014-09-30 2014-09-26 1.034 745,742,967 -96,691,358 26.98% 771,261,240
2014-09-26 2014-09-24 1.045 842,434,325 +520,200 30.48% 879,973,853
2014-09-24 2014-09-22 1.055 841,914,125 +966,913 30.46% 888,137,704
2014-09-23 2014-09-19 1.055 840,947,212 +2,223,901 30.43% 887,117,705
2014-09-18 2014-09-16 1.065 838,723,311 +8,222,778 30.35% 893,531,821
2014-09-15 2014-09-11 1.076 830,500,533 +1,340,408 30.35% 893,445,937
2014-09-12 2014-09-10 1.076 829,160,125 +1,627,637 30.30% 892,003,937
2014-09-11 2014-09-08 1.076 827,532,488 -95,743 30.24% 890,252,938
2014-09-10 2014-09-05 1.086 827,628,231 -95,743 30.24% 899,000,170
2014-09-03 2014-09-01 1.076 827,723,974 +76,594,723 30.25% 890,458,937
2014-08-28 2014-08-26 1.086 751,129,251 +877,009 27.45% 815,904,169
2014-08-26 2014-08-22 1.107 750,252,242 -3,638,249 27.42% 830,623,674
2014-08-25 2014-08-21 1.086 753,890,491 -1,053,178 27.55% 818,903,529
2014-08-21 2014-08-19 1.107 754,943,669 -76,881,953 27.59% 835,817,675
2014-08-20 2014-08-18 1.097 831,825,622 +574,461 30.40% 912,247,602
2014-08-19 2014-08-15 1.097 831,251,161 -670,204 30.38% 911,617,602
2014-08-18 2014-08-14 1.076 831,921,365 -1,168,070 30.40% 894,974,457
2014-08-15 2014-08-13 1.086 833,089,435 -3,772,290 30.44% 904,932,330
2014-08-12 2014-08-08 1.076 836,861,725 -9,277,536 30.58% 900,289,257
2014-08-11 2014-08-07 1.076 846,139,261 -4,733,553 30.92% 910,269,958
2014-08-08 2014-08-06 1.065 850,872,814 -5,070,571 31.09% 906,475,264
2014-08-07 2014-08-05 1.076 855,943,385 +306,379 31.28% 920,817,157
2014-07-18 2014-07-16 1.076 855,637,006 -622,332 31.27% 920,487,557
2014-07-09 2014-07-07 1.097 856,259,338 +63,190 31.29% 939,043,602
2014-07-08 2014-07-04 1.086 856,196,148 +319,783 31.29% 930,031,690
2014-07-07 2014-07-03 1.086 855,876,365 +61,276 31.28% 929,684,330
2014-07-04 2014-07-02 1.097 855,815,089 -536,163 31.27% 938,556,402
2014-07-03 2014-06-30 1.076 856,351,252 -5,745 31.29% 921,255,937
2014-06-25 2014-06-23 1.086 856,356,997 -128,296 31.29% 930,206,410
2014-06-24 2014-06-20 1.097 856,485,293 -67,020 31.30% 939,291,402
2014-06-23 2014-06-19 1.107 856,552,313 -19,149 31.30% 948,311,234
2014-06-19 2014-06-17 1.118 856,571,462 -24,893 31.30% 957,278,967
2014-06-13 2014-06-11 1.138 856,596,355 -95,743 31.30% 975,200,371
2014-06-04 2014-05-30 1.170 856,692,098 +9,574 31.31% 1,002,152,748
2014-05-30 2014-05-28 1.128 856,682,524 -178,083 31.31% 966,350,779
2014-05-29 2014-05-27 1.149 856,860,607 -620,417 31.31% 984,450,764
2014-05-28 2014-05-26 1.118 857,481,024 -95,744 31.33% 958,295,467
2014-05-27 2014-05-23 1.128 857,576,768 +271,912 31.34% 967,359,500
2014-05-26 2014-05-22 1.086 857,304,856 +95,743 31.33% 931,236,009
2014-05-23 2014-05-21 1.086 857,209,113 -3,830 31.32% 931,132,010
2014-05-19 2014-05-15 1.086 857,212,943 -99,573 31.33% 931,136,170
2014-05-16 2014-05-14 1.128 857,312,516 -3,829 31.33% 967,061,419
2014-05-15 2014-05-13 1.170 857,316,345 -105,318 31.33% 1,003,214,629
2014-05-14 2014-05-12 1.149 857,421,663 +15,963,615 31.33% 985,095,364
2014-05-09 2014-05-07 1.117 841,458,048 +94,003 31.32% 939,900,402
2014-05-07 2014-05-02 1.149 841,364,045 +473,773 31.32% 966,646,699
2014-05-05 2014-04-30 1.138 840,890,272 +744,500 31.30% 957,156,987
2014-04-10 2014-04-08 1.160 840,145,772 -188,005 31.27% 974,184,492
2014-04-09 2014-04-07 1.160 840,333,777 -47,001 31.28% 974,402,492
2014-04-08 2014-04-04 1.170 840,380,778 -244,407 31.28% 983,396,964
2014-04-01 2014-03-28 1.149 840,625,185 +7,257,002 31.29% 965,797,819
2014-03-31 2014-03-27 1.138 833,368,183 +1,285,956 31.02% 948,594,847
2014-03-26 2014-03-24 1.181 832,082,227 -141,004 30.97% 982,537,856
2014-03-21 2014-03-19 1.223 832,223,231 +12,032,334 30.98% 1,018,117,126
2014-03-20 2014-03-18 1.223 820,190,897 +10,415,490 30.53% 1,003,397,127
2014-03-19 2014-03-17 1.255 809,775,407 +10,810,301 30.14% 1,016,498,303
2014-03-18 2014-03-14 1.223 798,965,106 +16,187,250 29.74% 977,430,126
2014-03-17 2014-03-13 1.255 782,777,856 +12,098,136 29.13% 982,608,703
2014-03-14 2014-03-12 1.245 770,679,720 +23,936,826 28.68% 959,223,611
2014-03-13 2014-03-11 1.255 746,742,894 +16,409,097 27.79% 937,374,583
2014-03-12 2014-03-10 1.223 730,333,797 +46,461,732 27.18% 893,468,625
2014-03-11 2014-03-07 1.181 683,872,065 -18,800,523 25.45% 807,528,596
2014-03-04 2014-02-28 1.181 702,672,588 -18,801 26.15% 829,728,596
2014-02-24 2014-02-20 1.149 702,691,389 +28,200,785 26.15% 807,325,100
2014-02-13 2014-02-11 1.149 674,490,604 -94,003 25.10% 774,925,099
2014-02-12 2014-02-10 1.138 674,584,607 +37,601 25.11% 767,856,867
2014-02-07 2014-02-05 1.160 674,547,006 +150,404 25.11% 782,165,732
2014-02-06 2014-02-04 1.128 674,396,602 +47,002 25.10% 760,468,635
2014-01-28 2014-01-24 1.170 674,349,600 +188,005 25.10% 789,110,563
2014-01-27 2014-01-23 1.202 674,161,595 -212,446 25.09% 810,405,761
2014-01-24 2014-01-22 1.213 674,374,041 +188,005 25.10% 817,835,133
2014-01-23 2014-01-21 1.213 674,186,036 +94,003 25.09% 817,607,134
2014-01-22 2014-01-20 1.223 674,092,033 -1,316,037 25.09% 824,664,126
2014-01-21 2014-01-17 1.213 675,408,070 +112,803 25.14% 819,089,134
2014-01-20 2014-01-16 1.223 675,295,267 -1,428,839 25.13% 826,136,126
2014-01-17 2014-01-15 1.245 676,724,106 +319,595,983 25.19% 842,282,110
2014-01-16 2014-01-14 1.266 357,128,123 -18,801 13.29% 452,096,433
2014-01-15 2014-01-13 1.245 357,146,924 +34,155,821 13.29% 444,521,574
2014-01-10 2014-01-08 1.266 322,991,103 +1,105,471 12.02% 408,881,620
2014-01-09 2014-01-07 1.277 321,885,632 +2,344,425 11.98% 410,906,400
2014-01-08 2014-01-06 1.255 319,541,207 +1,466,441 11.89% 401,115,040
2014-01-07 2014-01-03 1.255 318,074,766 +2,812,558 11.84% 399,274,240
2014-01-06 2014-01-02 1.245 315,262,208 +752,021 11.73% 392,389,920
2014-01-02 2013-12-27 1.277 314,510,187 +1,466,441 11.71% 401,491,200
2013-12-30 2013-12-24 1.191 313,043,746 +1,034,028 11.65% 372,977,920
2013-12-27 2013-12-20 1.181 312,009,718 +2,820,079 11.61% 368,426,761
2013-12-23 2013-12-19 1.181 309,189,639 +2,820,078 11.51% 365,096,760
2013-12-20 2013-12-18 1.202 306,369,561 +35,721 11.40% 368,285,080
2013-12-19 2013-12-17 1.181 306,333,840 +56,702,377 11.40% 361,724,580
2013-12-18 2013-12-16 1.181 249,631,463 +757,661 9.29% 294,769,380
2013-12-11 2013-12-09 1.202 248,873,802 +15,041 9.26% 299,169,760
2013-12-10 2013-12-06 1.202 248,858,761 +31,961 9.26% 299,151,680
2013-12-06 2013-12-04 1.191 248,826,800 -16,921 9.26% 296,466,240
2013-12-05 2013-12-03 1.202 248,843,721 +90,243 9.26% 299,133,600
2013-12-04 2013-12-02 1.213 248,753,478 -28,201 9.26% 301,671,360
2013-12-03 2013-11-29 1.191 248,781,679 -103,403 9.26% 296,412,480
2013-12-02 2013-11-28 1.191 248,885,082 +47,076,509 9.26% 296,535,680
2013-11-29 2013-11-27 1.202 201,808,573 -195,525 7.51% 242,592,920
2013-11-28 2013-11-26 1.202 202,004,098 +9,353,260 7.52% 242,827,960
2013-11-26 2013-11-22 1.149 192,650,838 -5,640 7.17% 221,337,360
2013-11-18 2013-11-14 1.106 192,656,478 -13,160 7.17% 213,145,920
2013-11-14 2013-11-12 1.096 192,669,638 +47,001,307 7.17% 211,110,859
2013-11-11 2013-11-07 1.117 145,668,331 -1,094,191 5.42% 162,710,100
2013-11-08 2013-11-06 1.117 146,762,522 -3,596,540 5.46% 163,932,300
2013-11-07 2013-11-05 1.117 150,359,062 -3,628,501 5.60% 167,949,600
2013-11-06 2013-11-04 1.138 153,987,563 +50,573,407 5.73% 175,278,840
2013-11-05 2013-11-01 1.138 103,414,156 -2,932,882 3.85% 117,712,840
2013-11-04 2013-10-31 1.128 106,347,038 -2,312,464 3.96% 119,919,920
2013-11-01 2013-10-30 1.160 108,659,502 +4,647,489 4.04% 125,995,280
2013-10-31 2013-10-29 1.149 104,012,013 -42,551,223 3.87% 119,499,840
2013-10-30 2013-10-28 1.213 146,563,236 -4,822,334 5.46% 177,741,960
2013-10-29 2013-10-25 1.245 151,385,570 +40,629,810 5.63% 188,421,480
2013-10-28 2013-10-24 1.255 110,755,760 -9,635,268 4.12% 139,029,960
2013-10-25 2013-10-23 1.191 120,391,028 -2,581,312 4.48% 143,440,640
2013-10-24 2013-10-22 1.202 122,972,340 +1,325,437 4.58% 147,824,340
2013-10-15 2013-10-10 1.181 121,646,903 +94,002 4.53% 143,642,880
2013-10-07 2013-10-03 1.191 121,552,901 +4,686,971 4.52% 144,824,960
2013-10-04 2013-10-02 1.181 116,865,930 -244,407 4.35% 137,997,420
2013-10-03 2013-09-30 1.170 117,110,337 -71,442 4.36% 137,040,200
2013-10-02 2013-09-27 1.202 117,181,779 +18,800 4.36% 140,863,540
2013-09-30 2013-09-26 1.191 117,162,979 -282,007 4.36% 139,594,561
2013-09-24 2013-09-19 1.191 117,444,986 -48,882 10.63% 139,930,560
2013-09-18 2013-09-16 1.202 117,493,868 -141,004 10.63% 141,238,700
2013-09-09 2013-09-05 1.138 117,634,872 +33,841 10.65% 133,899,800
2013-09-05 2013-09-03 1.162 117,601,031 +2,395,577 10.64% 136,644,785
2013-09-04 2013-09-02 1.151 115,205,454 +64,461,422 10.64% 132,610,240
2013-09-03 2013-08-30 1.151 50,744,032 +184,176 4.69% 58,410,240
2013-08-30 2013-08-28 1.151 50,559,856 -69,987 4.67% 58,198,240
2013-08-19 2013-08-15 1.227 50,629,843 -99,455 4.68% 62,127,400
2013-08-16 2013-08-13 1.249 50,729,298 -101,296 4.69% 63,351,200
2013-08-15 2013-08-12 1.249 50,830,594 +184,175 4.70% 63,477,700
2013-08-13 2013-08-09 1.271 50,646,419 +222,853 4.68% 64,347,660
2013-08-12 2013-08-08 1.249 50,423,566 -4,604,388 4.66% 62,969,400
2013-08-09 2013-08-07 1.227 55,027,954 -46,044 5.08% 67,524,280
2013-08-08 2013-08-06 1.227 55,073,998 +20,260 5.09% 67,580,781
2013-08-05 2013-08-01 1.195 55,053,738 -64,656,649 5.09% 65,762,400
2013-08-02 2013-07-31 1.173 119,710,387 -5,260,052 11.59% 140,395,680
2013-07-30 2013-07-26 1.195 124,970,439 -101,296 12.10% 149,278,800
2013-07-22 2013-07-18 1.205 125,071,735 +92,087 12.11% 150,757,980
2013-07-19 2013-07-17 1.205 124,979,648 +138,132 12.10% 150,646,981
2013-07-12 2013-07-10 1.129 124,841,516 +193,384 12.09% 140,990,720
2013-06-26 2013-06-24 1.097 124,648,132 +46,044 12.07% 136,711,580
2013-06-25 2013-06-21 1.118 124,602,088 +36,835 12.07% 139,367,240
2013-06-24 2013-06-20 1.129 124,565,253 +165,758 12.06% 140,678,720
2013-06-21 2013-06-19 1.162 124,399,495 +69,065,810 12.05% 144,544,160
2013-06-20 2013-06-18 1.205 55,333,685 -13,798,428 5.36% 66,697,680
2013-06-18 2013-06-14 1.200 69,132,113 +1,585,599 6.69% 82,980,994
2013-06-17 2013-06-13 1.156 67,546,514 +71,981 7.17% 78,074,880
2013-06-14 2013-06-11 1.167 67,474,533 +323,912 7.17% 78,741,599
2013-06-11 2013-06-07 1.178 67,150,621 +10,797 7.13% 79,109,920
2013-06-07 2013-06-05 1.256 67,139,824 -719,805 7.13% 84,320,600
2013-06-06 2013-06-04 1.267 67,859,629 +79,178 7.21% 85,978,800
2013-06-04 2013-05-31 1.267 67,780,451 -102,572 7.20% 85,878,480
2013-06-03 2013-05-30 1.267 67,883,023 -217,741 7.21% 86,008,440
2013-05-31 2013-05-29 1.300 68,100,764 -334,709 7.23% 88,554,960
2013-05-30 2013-05-28 1.323 68,435,473 +35,990 7.27% 90,511,400
2013-05-29 2013-05-27 1.311 68,399,483 +5,308,563 7.27% 89,703,600
2013-05-27 2013-05-23 1.234 63,090,920 +899,756 6.70% 77,833,200
2013-05-22 2013-05-20 1.311 62,191,164 -17,995 6.64% 81,561,600
2013-05-10 2013-05-08 1.323 62,209,159 -53,985 6.65% 82,276,600
2013-05-09 2013-05-07 1.334 62,263,144 -4,973,854 6.66% 83,040,000
2013-05-08 2013-05-06 1.278 67,236,998 -460,675 7.19% 85,937,200
2013-05-07 2013-05-03 1.267 67,697,673 -179,951 7.24% 85,773,600
2013-04-26 2013-04-24 1.289 67,877,624 -223,140 7.26% 87,510,400
2013-04-25 2013-04-23 1.267 68,100,764 -3,599,026 7.28% 86,284,320
2013-04-10 2013-04-08 1.145 71,699,790 -12,596 7.67% 82,078,640
2013-03-27 2013-03-25 1.323 71,712,386 +3,599 7.67% 94,845,380
2013-03-26 2013-03-22 1.367 71,708,787 -5,399 7.67% 98,028,540
2013-03-22 2013-03-20 1.367 71,714,186 -71,980 7.67% 98,035,920
2013-03-20 2013-03-18 1.300 71,786,166 -404,891 7.68% 93,347,280
2013-03-19 2013-03-15 1.356 72,191,057 -179,951 7.72% 97,885,481
2013-03-18 2013-03-14 1.389 72,371,008 -899,756 7.74% 100,542,500
2013-03-15 2013-03-13 1.400 73,270,764 -807,982 7.84% 102,606,840
2013-03-13 2013-03-11 1.578 74,078,746 -561,448 8.00% 116,911,441
2013-03-12 2013-03-08 1.623 74,640,194 -2,618,291 8.06% 121,115,761
2013-03-08 2013-03-06 1.623 77,258,485 -91,775 8.64% 125,364,360
2013-03-07 2013-03-05 1.612 77,350,260 +3,599,026 8.65% 124,653,600
2013-03-05 2013-03-01 1.634 73,751,234 +4,223,456 8.24% 120,492,960
2013-03-04 2013-02-28 1.656 69,527,778 +8,331,745 7.81% 115,138,261
2013-03-01 2013-02-27 1.656 61,196,033 -46,788 6.87% 101,340,860
2013-02-27 2013-02-25 1.656 61,242,821 -1,655,551 6.91% 101,418,341
2013-02-25 2013-02-21 1.723 62,898,372 -269,927 7.18% 108,354,299
2013-02-22 2013-02-20 1.745 63,168,299 -30,592 7.21% 110,223,420
2013-02-20 2013-02-18 1.800 63,198,891 +2,211,601 7.22% 113,788,800
2013-02-04 2013-01-31 1.623 60,987,290 +48,253,937 7.00% 98,961,721
2013-02-01 2013-01-30 1.623 12,733,353 -269,927 1.46% 20,661,920
2013-01-31 2013-01-29 1.612 13,003,280 +8,997,564 1.49% 20,955,400
2013-01-29 2013-01-25 1.600 4,005,716 -1,374,827 0.46% 6,410,881
2013-01-28 2013-01-24 1.645 5,380,543 -4,102,890 0.62% 8,850,399
2013-01-25 2013-01-23 1.645 9,483,433 -6,919,127 1.10% 15,599,201
2013-01-24 2013-01-22 1.534 16,402,560 -4,183,867 1.90% 25,157,401
2013-01-23 2013-01-21 1.567 20,586,427 -1,376,627 2.39% 32,260,800
2013-01-22 2013-01-18 1.589 21,963,054 +4,871,281 2.55% 34,906,300
2013-01-21 2013-01-17 1.612 17,091,773 -12,597 1.98% 27,544,200
2013-01-18 2013-01-16 1.667 17,104,370 -1,265,057 1.98% 28,515,001
2013-01-17 2013-01-15 1.634 18,369,427 +485,868 2.14% 30,011,520
2013-01-16 2013-01-14 1.556 17,883,559 +4,012,914 2.09% 27,826,401
2013-01-15 2013-01-11 1.400 13,870,645 -7,198 1.62% 19,424,160
2013-01-14 2013-01-10 1.434 13,877,843 +35,990 1.62% 19,896,960
2013-01-11 2013-01-09 1.400 13,841,853 +124,167 1.62% 19,383,840
2013-01-10 2013-01-08 1.389 13,717,686 -37,790 1.61% 19,057,499
2013-01-09 2013-01-07 1.400 13,755,476 -21,594 1.61% 19,262,880
2013-01-04 2013-01-02 1.256 13,777,070 -899,757 1.61% 17,302,560
2013-01-03 2012-12-31 1.234 14,676,827 +890,759 1.72% 18,106,320
2012-12-20 2012-12-18 1.245 13,786,068 -5,398 1.62% 17,160,640
2012-12-04 2012-11-30 1.289 13,791,466 +37,789 1.62% 17,780,479
2012-11-28 2012-11-26 1.289 13,753,677 -14,396 1.61% 17,731,760
2012-11-15 2012-11-13 1.245 13,768,073 -14,396 1.62% 17,138,240
2012-11-09 2012-11-07 1.289 13,782,469 -3,599 1.62% 17,768,880
2012-11-07 2012-11-05 1.278 13,786,068 +194,348 1.62% 17,620,300
2012-11-02 2012-10-31 1.189 13,591,720 -807,982 1.59% 16,163,419
2012-10-29 2012-10-25 1.178 14,399,702 -26,992 1.69% 16,964,240
2012-10-26 2012-10-24 1.223 14,426,694 +2,218,799 1.69% 17,637,399
2012-10-25 2012-10-22 1.223 12,207,895 +44,988 1.43% 14,924,800
2012-10-24 2012-10-19 1.211 12,162,907 -82,778 1.43% 14,734,620
2012-10-22 2012-10-18 1.245 12,245,685 +881,761 1.44% 15,243,200
2012-10-18 2012-10-16 1.245 11,363,924 +174,553 1.33% 14,145,601
2012-10-17 2012-10-15 1.278 11,189,371 +233,937 1.31% 14,301,400
2012-10-16 2012-10-12 1.267 10,955,434 -37,790 1.29% 13,880,640
2012-10-15 2012-10-11 1.289 10,993,224 +493,067 1.29% 14,172,880
2012-10-11 2012-10-09 1.300 10,500,157 -35,991 1.23% 13,653,899
2012-10-10 2012-10-08 1.289 10,536,148 +413,888 1.24% 13,583,600
2012-10-09 2012-10-05 1.300 10,122,260 +25,193 1.19% 13,162,500
2012-10-08 2012-10-04 1.323 10,097,067 +260,930 1.19% 13,354,181
2012-10-05 2012-10-03 1.311 9,836,137 +12,596 1.16% 12,899,760
2012-10-04 2012-09-28 1.300 9,823,541 +44,988 1.15% 12,774,061
2012-10-03 2012-09-27 1.278 9,778,553 -278,924 1.15% 12,498,200
2012-09-28 2012-09-26 1.178 10,057,477 +44,988 1.18% 11,848,680
2012-09-26 2012-09-24 1.134 10,012,489 +48,586 1.18% 11,350,559
2012-09-24 2012-09-20 1.089 9,963,903 +59,384 1.17% 10,852,520
2012-09-20 2012-09-18 1.184 9,904,519 +277,125 1.16% 11,730,299
2012-09-19 2012-09-17 1.162 9,627,394 +213,865 1.13% 11,182,818
2012-09-18 2012-09-14 1.150 9,413,529 +439,064 1.13% 10,827,201
2012-09-17 2012-09-13 1.162 8,974,465 +114,157 1.08% 10,424,400
2012-09-14 2012-09-12 1.150 8,860,308 +140,500 1.07% 10,190,900
2012-09-12 2012-09-10 0.968 8,719,808 +8,782 1.05% 8,440,500
2012-09-05 2012-09-03 0.957 8,711,026 -43,907 1.05% 8,332,800
2012-09-04 2012-08-31 0.957 8,754,933 -75,519 1.05% 8,374,800
2012-09-03 2012-08-30 0.979 8,830,452 -786,802 1.06% 8,648,160
2012-08-30 2012-08-28 0.957 9,617,254 -45,663 1.16% 9,199,680
2012-08-28 2012-08-24 0.968 9,662,917 -77,275 1.16% 9,353,400
2012-07-27 2012-07-25 0.979 9,740,192 +219,532 1.17% 9,539,120
2012-07-26 2012-07-24 0.968 9,520,660 +49,175 1.15% 9,215,700
2012-07-19 2012-07-17 0.865 9,471,485 -43,906 1.14% 8,197,360
2012-07-12 2012-07-10 0.957 9,515,391 +29,856 1.15% 9,102,240
2012-07-09 2012-07-05 0.968 9,485,535 +43,906 1.14% 9,181,700
2012-07-04 2012-06-29 0.979 9,441,629 -35,125 1.14% 9,246,720
2012-07-03 2012-06-28 0.957 9,476,754 -298,563 1.14% 9,065,280
2012-06-29 2012-06-27 0.945 9,775,317 -43,906 1.18% 9,239,560
2012-06-20 2012-06-18 0.922 9,819,223 +43,906 1.18% 9,057,420
2012-05-31 2012-05-29 1.020 9,775,317 +363,026 1.18% 9,968,022
2012-05-28 2012-05-24 1.008 9,412,291 +8,532 1.17% 9,487,520
2012-05-23 2012-05-21 1.067 9,403,759 -124,565 1.16% 10,030,020
2012-05-22 2012-05-18 1.067 9,528,324 -139,921 1.18% 10,162,880
2012-05-21 2012-05-17 1.078 9,668,245 -329,328 1.20% 10,425,440
2012-05-18 2012-05-16 1.078 9,997,573 +192,819 1.24% 10,780,560
2012-05-17 2012-05-15 1.090 9,804,754 -812,229 1.21% 10,687,560
2012-05-16 2012-05-14 1.078 10,616,983 -85,318 1.31% 11,448,481
2012-05-15 2012-05-11 1.137 10,702,301 +1,160,326 1.33% 12,167,680
2012-05-14 2012-05-10 1.078 9,541,975 +395,876 1.18% 10,289,280
2012-05-11 2012-05-09 1.160 9,146,099 +1,247,351 1.13% 10,612,800
2012-05-10 2012-05-08 1.278 7,898,748 +85,318 0.98% 10,091,220
2012-05-09 2012-05-07 1.336 7,813,430 +174,049 0.97% 10,440,120
2012-05-08 2012-05-04 1.348 7,639,381 +593,814 0.95% 10,297,100
2012-05-07 2012-05-03 1.348 7,045,567 +51,190 0.87% 9,496,699
2012-05-04 2012-05-02 1.348 6,994,377 -110,913 0.87% 9,427,701
2012-05-03 2012-04-30 1.348 7,105,290 -15,357 0.88% 9,577,200
2012-04-30 2012-04-26 1.348 7,120,647 -1,707 0.88% 9,597,899
2012-04-24 2012-04-20 1.348 7,122,354 -477,781 0.88% 9,600,200
2012-04-19 2012-04-17 1.371 7,600,135 +615,997 0.94% 10,422,360
2012-04-18 2012-04-16 1.360 6,984,138 +85,318 0.87% 9,495,759
2012-04-17 2012-04-13 1.383 6,898,820 -170,637 0.85% 9,541,479
2012-04-16 2012-04-12 1.383 7,069,457 -682,544 0.88% 9,777,481
2012-04-13 2012-04-11 1.383 7,752,001 -138,216 0.96% 10,721,480
2012-04-02 2012-03-29 1.383 7,890,217 +1,020,405 0.98% 10,912,641
2012-03-30 2012-03-28 1.395 6,869,812 +3,491,216 0.85% 9,581,880
2012-03-28 2012-03-26 1.442 3,378,596 -17,064 0.42% 4,870,800
2012-03-27 2012-03-23 1.453 3,395,660 -522,146 0.42% 4,935,200
2012-03-20 2012-03-16 1.407 3,917,806 -230,359 0.49% 5,510,399
2012-03-19 2012-03-15 1.418 4,148,165 -34,128 0.51% 5,883,020
2012-03-16 2012-03-14 1.430 4,182,293 -23,889 0.52% 5,980,441
2012-02-22 2012-02-20 1.395 4,206,182 +92,144 0.52% 5,866,701
2012-02-17 2012-02-15 1.395 4,114,038 +295,201 0.51% 5,738,180
2012-02-16 2012-02-14 1.395 3,818,837 +784,926 0.47% 5,326,439
2012-02-15 2012-02-13 1.395 3,033,911 -1,098,897 0.38% 4,231,640
2012-02-09 2012-02-07 1.395 4,132,808 -170,636 0.51% 5,764,360
2012-02-08 2012-02-06 1.407 4,303,444 -109,207 0.53% 6,052,800
2012-02-07 2012-02-03 1.407 4,412,651 -938,499 0.55% 6,206,399
2012-02-02 2012-01-31 1.418 5,351,150 +2,226,802 0.66% 7,589,120
2012-02-01 2012-01-30 1.430 3,124,348 +127,977 0.39% 4,467,640
2012-01-31 2012-01-27 1.442 2,996,371 -170,636 0.37% 4,319,760
2012-01-30 2012-01-26 1.453 3,167,007 -597,227 0.39% 4,602,880
2012-01-26 2012-01-19 1.430 3,764,234 -791,752 0.47% 5,382,640
2012-01-19 2012-01-17 1.442 4,555,986 +941,912 0.56% 6,568,200
2012-01-18 2012-01-16 1.453 3,614,074 +1,122,786 0.45% 5,252,640
2012-01-17 2012-01-13 1.442 2,491,288 +337,860 0.31% 3,591,600
2012-01-16 2012-01-12 1.430 2,153,428 -380,519 0.27% 3,079,279
2012-01-13 2012-01-11 1.430 2,533,947 +189,406 0.31% 3,623,400
2012-01-12 2012-01-10 1.430 2,344,541 -3,545,820 0.29% 3,352,560
2012-01-06 2012-01-04 1.453 5,890,361 +1,907,713 0.73% 8,560,961
2012-01-05 2012-01-03 1.477 3,982,648 +1,694,417 0.49% 5,881,680
2012-01-04 2011-12-30 1.453 2,288,231 -1,585,210 0.28% 3,325,680
2012-01-03 2011-12-29 1.442 3,873,441 -938,499 0.48% 5,584,200
2011-12-30 2011-12-28 1.442 4,811,940 -341,272 0.60% 6,937,200
2011-12-29 2011-12-23 1.453 5,153,212 -17,064 0.74% 7,489,599
2011-12-23 2011-12-21 1.512 5,170,276 -302,026 0.74% 7,817,400
2011-12-22 2011-12-20 1.477 5,472,302 -455,599 0.78% 8,081,640
2011-12-21 2011-12-19 1.500 5,927,901 -170,636 0.85% 8,893,441
2011-12-20 2011-12-16 1.571 6,098,537 +448,773 0.87% 9,578,320
2011-12-19 2011-12-15 1.407 5,649,764 -1,237,112 0.81% 7,946,401
2011-12-16 2011-12-14 1.407 6,886,876 -1,296,835 0.98% 9,686,400
2011-12-13 2011-12-09 1.524 8,183,711 -68,254 1.17% 12,469,600
2011-12-12 2011-12-08 1.547 8,251,965 -1,194,453 1.18% 12,767,040
2011-12-09 2011-12-07 1.559 9,446,418 +1,566,440 1.35% 14,725,759
2011-12-08 2011-12-06 1.571 7,879,978 -964,095 1.13% 12,376,239
2011-12-06 2011-12-02 1.582 8,844,073 +2,170,492 1.26% 13,994,100
2011-12-05 2011-12-01 1.594 6,673,581 -383,931 0.95% 10,637,921
2011-12-02 2011-11-30 1.571 7,057,512 +1,476,003 1.01% 11,084,480
2011-12-01 2011-11-29 1.582 5,581,509 +389,050 0.80% 8,831,700
2011-11-29 2011-11-25 1.594 5,192,459 +1,912,832 0.74% 8,276,961
2011-11-28 2011-11-24 1.582 3,279,627 -1,310,486 0.47% 5,189,400
2011-11-25 2011-11-23 1.606 4,590,113 +924,848 0.66% 7,370,600
2011-11-23 2011-11-21 1.606 3,665,265 +3,016,848 0.52% 5,885,520
2011-11-22 2011-11-18 1.617 648,417 +124,564 0.09% 1,048,799
2011-11-18 2011-11-16 1.617 523,853 +110,913 0.07% 847,320
2011-11-17 2011-11-15 1.629 412,940 +42,660 0.07% 672,761
2011-11-10 2011-11-08 1.641 370,280 -151,867 0.06% 607,599
2011-11-09 2011-11-07 1.641 522,147 +42,659 0.09% 856,801
2011-11-08 2011-11-04 1.629 479,488 +104,088 0.08% 781,181
2011-11-07 2011-11-03 1.606 375,400 +8,532 0.06% 602,801
2011-11-03 2011-11-01 1.594 366,868 +8,532 0.06% 584,800
2011-11-02 2011-10-31 1.571 358,336 +66,548 0.06% 562,800
2011-11-01 2011-10-28 1.594 291,788 +189,406 0.05% 465,120
2011-10-31 2011-10-27 1.582 102,382 +51,191 0.02% 162,000
2011-10-28 2011-10-26 1.500 51,191 -30,714 0.01% 76,800
2011-10-26 2011-10-24 1.535 81,905 +39,246 0.01% 125,759
2011-10-24 2011-10-20 1.512 42,659 -68,255 0.01% 64,500
2011-10-21 2011-10-19 1.500 110,914 -17,063 0.02% 166,401
2011-10-20 2011-10-18 1.477 127,977 +85,318 0.02% 189,000
2011-09-21 2011-09-19 1.189 42,659 +1,450 0.01% 50,724
2011-08-09 2011-08-05 1.553 41,209 -16,484 0.01% 63,999
2011-08-03 2011-08-01 1.541 57,693 +16,484 0.01% 88,900
2011-08-02 2011-07-29 1.674 41,209 -8,242 0.01% 68,999
2011-07-28 2011-07-26 1.808 49,451 +8,242 0.01% 89,399
2011-05-27 2011-05-25 1.979 41,209 +777 0.01% 81,538
2011-04-13 2011-04-11 2.164 40,432 -21,025 0.01% 87,500
2011-04-12 2011-04-08 2.152 61,457 +21,025 0.01% 132,241
2011-04-11 2011-04-07 2.164 40,432 -16,173 0.01% 87,500
2011-04-08 2011-04-06 2.164 56,605 -12,938 0.01% 122,501
2011-04-07 2011-04-04 2.189 69,543 +12,938 0.01% 152,220
2011-04-06 2011-04-01 2.078 56,605 +16,173 0.01% 117,601
2011-04-04 2011-03-31 2.115 40,432 -24,259 0.01% 85,500
2011-04-01 2011-03-30 2.090 64,691 +24,259 0.01% 135,200
2011-03-31 2011-03-29 2.164 40,432 -8,086 0.01% 87,500
2011-03-30 2011-03-28 2.325 48,518 +8,086 0.01% 112,799
2011-03-29 2011-03-25 2.325 40,432 -24,259 0.01% 94,000
2011-03-24 2011-03-22 2.337 64,691 +24,259 0.01% 151,200
2011-03-21 2011-03-17 2.189 40,432 -8,086 0.01% 88,500
2011-03-18 2011-03-16 2.313 48,518 -8,087 0.01% 112,199
2011-03-17 2011-03-15 2.313 56,605 +9,704 0.01% 130,901
2011-03-16 2011-03-14 2.424 46,901 +6,469 0.01% 113,680
2011-02-16 2011-02-14 2.189 40,432 +8,086 0.01% 88,500
2011-02-09 2011-02-07 2.275 32,346 +16,173 0.01% 73,601
2011-01-20 2011-01-18 2.139 16,173 -8,086 0.00% 34,600
2011-01-17 2011-01-13 2.139 24,259 -40,432 0.00% 51,900
2011-01-14 2011-01-12 2.251 64,691 +40,432 0.01% 145,600
2011-01-13 2011-01-11 2.350 24,259 +8,086 0.00% 57,000
2010-09-14 2010-09-10 1.473 16,173 +422 0.00% 23,822
2010-06-18 2010-06-15 1.585 15,751 +734 0.00% 24,964
2010-01-22 2010-01-20 1.718 15,017 -76,585 0.00% 25,800
2010-01-20 2010-01-18 1.638 91,602 +31,535 0.02% 150,060
2010-01-13 2010-01-11 1.612 60,067 +22,525 0.01% 96,800
2010-01-12 2010-01-08 1.598 37,542 +22,525 0.01% 60,000
2009-12-15 2009-12-11 1.691 15,017 -7,508 0.00% 25,400
2009-12-14 2009-12-10 1.638 22,525 -138,154 0.00% 36,900
2009-12-09 2009-12-07 1.398 160,679 +82,592 0.03% 224,700
2009-12-04 2009-12-02 1.398 78,087 +40,545 0.02% 109,200
2009-11-18 2009-11-16 1.372 37,542 +22,525 0.01% 51,500
2009-11-11 2009-11-09 1.478 15,017 -229,756 0.00% 22,200
2009-11-10 2009-11-06 1.105 244,773 +123,138 0.05% 270,580
2009-10-22 2009-10-20 1.026 121,635 -37,542 0.02% 124,740
2009-09-30 2009-09-28 1.033 159,177 -573 0.03% 164,408
2009-09-28 2009-09-24 1.033 159,750 +72,613 0.03% 165,000
2009-09-25 2009-09-23 1.060 87,137 +36,307 0.02% 92,401
2009-09-24 2009-09-22 1.047 50,830 -72,613 0.01% 53,200
2009-08-11 2009-08-07 1.088 123,443 -145,228 0.03% 134,300
2009-08-06 2009-08-04 1.129 268,671 -97,302 0.06% 303,400
2009-08-05 2009-08-03 1.129 365,973 +217,841 0.08% 413,280
2009-08-03 2009-07-30 1.115 148,132 -72,614 0.03% 165,240
2009-07-29 2009-07-27 1.129 220,746 +91,494 0.05% 249,280
2009-07-20 2009-07-16 1.102 129,252 -56,639 0.03% 142,399
2009-07-06 2009-07-02 1.074 185,891 -23,237 0.04% 199,680
2009-06-29 2009-06-25 1.088 209,128 -36,306 0.04% 227,520
2009-06-26 2009-06-24 1.060 245,434 +36,306 0.05% 260,259
2009-06-24 2009-06-22 1.102 209,128 +79,876 0.04% 230,400
2009-06-23 2009-06-19 1.115 129,252 -72,614 0.03% 144,179
2009-06-19 2009-06-17 1.102 201,866 +72,614 0.04% 222,400
2009-06-17 2009-06-15 1.115 129,252 +29,045 0.03% 144,179
2009-06-16 2009-06-12 1.171 100,207 +13,070 0.02% 117,300
2009-06-12 2009-06-10 1.184 87,137 -36,306 0.02% 103,201
2009-06-10 2009-06-08 1.171 123,443 -8,714 0.03% 144,500
2009-06-05 2009-06-03 1.102 132,157 +29,045 0.03% 145,600
2009-06-02 2009-05-29 1.143 103,112 +21,785 0.02% 117,861
2009-06-01 2009-05-27 1.129 81,327 -10,166 0.02% 91,840
2009-05-27 2009-05-25 1.060 91,493 -2,905 0.02% 97,020
2009-05-26 2009-05-22 1.060 94,398 +13,071 0.02% 100,100
2009-05-25 2009-05-21 1.143 81,327 +66,804 0.02% 92,960
2009-05-19 2009-05-15 0.989 14,523 +373 0.00% 14,369
2009-02-24 2009-02-20 1.187 14,150 -14,151 0.00% 16,800
2009-02-23 2009-02-19 1.032 28,301 +14,151 0.01% 29,200
2009-01-05 2008-12-31 0.834 14,150 -26,886 0.00% 11,800
2008-12-19 2008-12-17 0.850 41,036 +1,465 0.01% 34,886
2008-10-31 2008-10-29 1.324 39,571 +9,779 0.01% 52,385
2008-08-20 2008-08-18 2.806 29,792 +851 0.01% 83,587
2008-07-10 2008-07-08 3.066 28,941 +9,980 0.01% 88,740
2008-05-20 2008-05-16 4.329 18,961 +8,981 0.01% 82,078
2008-05-09 2008-05-07 4.509 9,980 -8,981 0.00% 45,001
2008-04-09 2008-04-07 3.467 18,961 +8,981 0.01% 65,739
2007-12-21 2007-12-19 3.967 9,980 +249 0.00% 39,586
2007-11-15 2007-11-13 6.166 9,731 -48,657 0.00% 59,998
2007-11-14 2007-11-12 6.412 58,388 +24,328 0.02% 374,400
2007-11-13 2007-11-09 6.782 34,060 +24,329 0.01% 231,002
2007-11-12 2007-11-08 6.659 9,731 -4,866 0.00% 64,798
2007-10-30 2007-10-26 5.097 14,597 -28,221 0.00% 74,400
2007-10-18 2007-10-16 3.802 42,818 +6,812 0.01% 162,801
2007-10-16 2007-10-12 4.809 36,006 -14,597 0.01% 173,160
2007-10-15 2007-10-11 4.933 50,603 +19,463 0.02% 249,600
2007-10-02 2007-09-27 2.816 31,140 -44,764 0.01% 87,679
2007-08-30 2007-08-28 2.569 75,904 -14,597 0.02% 194,999
2007-08-27 2007-08-23 2.528 90,501 +14,597 0.03% 228,779
2007-08-24 2007-08-22 2.528 75,904 +24,328 0.02% 191,879
2007-08-10 2007-08-08 3.202 51,576 +3,582 0.02% 165,170
2007-07-31 2007-07-27 3.202 47,994 +45,277 0.02% 153,699
2007-07-16 2007-07-12 3.070 2,717 -4,527 0.00% 8,341
2007-07-12 2007-07-10 3.092 7,244 +4,527 0.00% 22,399
2007-07-09 2007-07-05 3.092 2,717 -27,166 0.00% 8,401
2007-06-26 2007-06-22 3.004 29,883 0.01% 89,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top