History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 -765,867,801
2019-12-02 2019-11-28 0.350 765,867,801 -29,960,000 13.42% 268,053,730
2017-11-17 2017-11-15 0.350 795,827,801 -224,000 13.95% 278,539,730
2017-08-04 2017-08-02 0.350 796,051,801 +100,000 13.95% 278,618,130
2017-03-31 2017-03-29 0.355 795,951,801 -62,000 13.95% 282,562,889
2017-03-30 2017-03-28 0.370 796,013,801 -238,000 13.95% 294,525,106
2017-03-29 2017-03-27 0.365 796,251,801 +200,000 13.95% 290,631,907
2017-03-28 2017-03-24 0.380 796,051,801 +224,000 13.95% 302,499,684
2017-02-24 2017-02-22 0.400 795,827,801 -300,000 13.95% 318,331,120
2017-02-23 2017-02-21 0.400 796,127,801 -350,000 13.95% 318,451,120
2017-02-06 2017-02-02 0.375 796,477,801 -100,000 13.96% 298,679,175
2017-02-03 2017-02-01 0.370 796,577,801 -100,000 13.96% 294,733,786
2017-02-01 2017-01-25 0.365 796,677,801 -700,000 13.96% 290,787,397
2017-01-25 2017-01-23 0.355 797,377,801 -400,000 13.97% 283,069,119
2017-01-05 2017-01-03 0.355 797,777,801 -100,000 13.98% 283,211,119
2016-12-14 2016-12-12 0.385 797,877,801 +300,000 13.98% 307,182,953
2016-12-08 2016-12-06 0.415 797,577,801 -200,000 13.98% 330,994,787
2016-12-07 2016-12-05 0.420 797,777,801 -200,000 13.98% 335,066,676
2016-12-06 2016-12-02 0.395 797,977,801 -50,000 13.98% 315,201,231
2016-12-01 2016-11-29 0.370 798,027,801 -100,000 13.98% 295,270,286
2016-11-30 2016-11-28 0.365 798,127,801 +300,000 13.99% 291,316,647
2016-11-14 2016-11-10 0.330 797,827,801 -500,000 13.98% 263,283,174
2016-11-07 2016-11-03 0.355 798,327,801 +500,000 13.99% 283,406,369
2016-11-04 2016-11-02 0.360 797,827,801 -862,000 13.98% 287,218,008
2016-11-03 2016-11-01 0.345 798,689,801 -100,000 14.00% 275,547,981
2016-11-02 2016-10-31 0.345 798,789,801 -100,000 14.00% 275,582,481
2016-11-01 2016-10-28 0.350 798,889,801 +100,000 14.00% 279,611,430
2016-10-27 2016-10-25 0.365 798,789,801 +50,000 14.00% 291,558,277
2016-10-26 2016-10-24 0.365 798,739,801 -242,000 14.00% 291,540,027
2016-10-25 2016-10-20 0.370 798,981,801 -1,834,000 14.00% 295,623,266
2016-10-24 2016-10-19 0.350 800,815,801 -500,000 14.03% 280,285,530
2016-10-17 2016-10-13 0.370 801,315,801 -2,062,000 14.04% 296,486,846
2016-10-14 2016-10-12 0.385 803,377,801 -5,000,000 14.08% 309,300,453
2016-10-04 2016-09-30 0.420 808,377,801 +700,000 14.17% 339,518,676
2016-10-03 2016-09-29 0.410 807,677,801 +100,000 14.15% 331,147,898
2016-09-29 2016-09-27 0.620 807,577,801 +300,000 14.15% 500,698,237
2016-09-12 2016-09-08 0.660 807,277,801 +500,000 14.15% 532,803,349
2016-07-15 2016-07-13 0.730 806,777,801 -400,000 14.14% 588,947,795
2016-07-08 2016-07-06 0.730 807,177,801 +300,000 14.15% 589,239,795
2016-07-06 2016-07-04 0.740 806,877,801 +800,000 14.14% 597,089,573
2016-05-23 2016-05-19 0.770 806,077,801 +50,000 14.20% 620,679,907
2016-05-06 2016-05-04 0.780 806,027,801 +300,000 14.19% 628,701,685
2016-04-29 2016-04-27 0.810 805,727,801 +100,000 14.93% 652,639,519
2016-04-27 2016-04-25 0.840 805,627,801 -300,000 14.92% 676,727,353
2016-04-25 2016-04-21 0.820 805,927,801 +60,000 14.93% 660,860,797
2016-04-21 2016-04-19 0.780 805,867,801 -50,000 14.93% 628,576,885
2016-04-20 2016-04-18 0.760 805,917,801 -150,000 14.93% 612,497,529
2016-04-19 2016-04-15 0.780 806,067,801 -50,000 14.93% 628,732,885
2016-04-18 2016-04-14 0.790 806,117,801 -20,000 14.93% 636,833,063
2016-04-15 2016-04-13 0.730 806,137,801 +10,000 14.93% 588,480,595
2016-03-22 2016-03-18 0.620 806,127,801 +36,200,000 14.93% 499,799,237
2016-03-18 2016-03-16 0.630 769,927,801 -60,000,000 14.26% 485,054,515
2016-03-16 2016-03-14 0.620 829,927,801 -30,000,000 15.37% 514,555,237
2016-03-03 2016-03-01 0.600 859,927,801 -20,000 15.93% 515,956,681
2016-03-02 2016-02-29 0.620 859,947,801 +320,000 15.93% 533,167,637
2016-02-22 2016-02-18 0.670 859,627,801 +50,000 15.92% 575,950,627
2016-02-17 2016-02-15 0.700 859,577,801 -50,000,000 15.92% 601,704,461
2016-02-16 2016-02-12 0.690 909,577,801 -80,000,000 16.85% 627,608,683
2015-11-17 2015-11-13 0.800 989,577,801 +110,000,000 19.07% 791,662,241
2015-11-13 2015-11-11 0.800 879,577,801 -250,000,000 16.95% 703,662,241
2015-11-10 2015-11-06 0.850 1,129,577,801 +50,000 21.77% 960,141,131
2015-11-04 2015-11-02 0.910 1,129,527,801 +50,000 21.77% 1,027,870,299
2015-10-12 2015-10-08 0.930 1,129,477,801 +50,000 21.77% 1,050,414,355
2015-09-17 2015-09-15 0.910 1,129,427,801 +12,549,198 21.77% 1,027,906,201
2015-08-21 2015-08-19 0.961 1,116,878,603 -98,889 21.77% 1,072,956,411
2015-08-13 2015-08-11 0.910 1,116,977,492 -49,445 21.77% 1,016,575,021
2015-07-29 2015-07-27 0.890 1,117,026,937 -39,555 21.77% 994,028,465
2015-07-17 2015-07-15 0.900 1,117,066,492 +49,444 21.77% 1,005,359,843
2015-07-09 2015-07-07 0.758 1,117,017,048 -49,444,444 21.77% 847,175,851
2015-07-07 2015-07-03 0.870 1,166,461,492 +49,444 22.73% 1,014,428,309
2015-07-03 2015-06-30 0.930 1,166,412,048 -49,444 22.73% 1,085,156,377
2015-07-02 2015-06-29 0.930 1,166,461,492 +98,938,333 22.73% 1,085,202,377
2015-06-25 2015-06-23 1.011 1,067,523,159 +49,444,445 20.81% 1,079,517,801
2015-06-18 2015-06-16 0.991 1,018,078,714 -148,334 19.84% 1,008,927,445
2015-06-11 2015-06-09 1.021 1,018,227,048 +19,778 19.84% 1,039,964,479
2015-05-27 2015-05-22 1.024 1,018,207,270 +22,626,828 19.84% 1,042,518,399
2015-05-05 2015-04-30 1.003 995,580,442 +48,346 19.84% 998,758,367
2015-04-16 2015-04-14 0.962 995,532,096 -193,383 19.84% 957,525,955
2015-04-15 2015-04-13 0.951 995,725,479 +193,383 19.85% 947,413,977
2015-04-10 2015-04-08 0.931 995,532,096 +29,007 19.84% 926,638,021
2015-03-31 2015-03-27 0.889 995,503,089 +96,692 19.84% 885,428,309
2015-03-26 2015-03-24 0.900 995,406,397 -77,353,087 19.84% 895,636,987
2015-03-25 2015-03-23 0.900 1,072,759,484 -96,691 21.38% 965,236,987
2015-03-24 2015-03-20 0.920 1,072,856,175 +48,346 21.38% 987,515,343
2015-03-12 2015-03-10 0.931 1,072,807,829 -96,692 21.38% 998,566,021
2015-03-09 2015-03-05 0.962 1,072,904,521 +1,309,201 21.39% 1,031,944,555
2015-03-06 2015-03-04 0.983 1,071,595,320 +3,554,375 21.36% 1,052,850,611
2015-03-05 2015-03-03 0.993 1,068,040,945 -874,090 21.29% 1,060,404,289
2015-03-04 2015-03-02 0.983 1,068,915,035 +10,214,475 21.31% 1,050,217,211
2015-03-03 2015-02-27 0.962 1,058,700,560 +5,801,481 21.10% 1,018,282,855
2015-03-02 2015-02-26 0.951 1,052,899,079 +8,122,074 20.99% 1,001,813,577
2015-02-27 2015-02-25 0.951 1,044,777,005 +8,421,818 20.83% 994,085,577
2015-02-26 2015-02-24 0.941 1,036,355,187 +9,572,444 20.66% 975,354,199
2015-02-25 2015-02-23 0.951 1,026,782,743 +9,669,136 20.47% 976,964,377
2015-02-24 2015-02-18 0.941 1,017,113,607 +13,053,333 20.27% 957,245,199
2015-02-23 2015-02-16 0.951 1,004,060,274 +4,834,568 20.01% 955,344,377
2015-02-17 2015-02-13 0.951 999,225,706 +6,284,938 19.92% 950,744,377
2015-02-16 2015-02-12 0.951 992,940,768 +7,832,000 19.79% 944,764,377
2015-02-13 2015-02-11 0.951 985,108,768 +8,154,950 19.64% 937,312,377
2015-02-12 2015-02-10 0.941 976,953,818 +7,251,851 19.47% 919,449,258
2015-02-11 2015-02-09 0.931 969,701,967 +4,055,236 19.33% 902,595,421
2015-02-10 2015-02-06 0.941 965,646,731 +5,575,224 19.25% 908,807,719
2015-02-09 2015-02-05 0.941 960,071,507 +7,754,647 19.14% 903,560,659
2015-02-06 2015-02-04 0.920 952,316,860 +8,433,420 18.98% 876,564,382
2015-02-05 2015-02-03 0.910 943,883,440 +4,734,009 18.81% 859,039,985
2015-01-29 2015-01-27 0.983 939,149,431 +33,841,975 18.72% 922,721,511
2015-01-21 2015-01-19 1.003 905,307,456 -290,074 18.05% 908,197,227
2015-01-20 2015-01-16 1.024 905,597,530 +135,416,247 18.05% 927,219,943
2015-01-19 2015-01-15 1.055 770,181,283 +48,346 15.35% 812,466,517
2015-01-16 2015-01-14 1.086 770,132,937 +19,589,669 15.35% 836,310,091
2015-01-15 2015-01-13 1.076 750,543,268 +8,882,068 14.96% 807,274,833
2014-12-23 2014-12-19 1.034 741,661,200 -29,055,753 26.84% 767,039,801
2014-12-22 2014-12-18 1.024 770,716,953 -48,346 27.89% 789,118,903
2014-12-15 2014-12-11 1.034 770,765,299 +646,881,616 27.89% 797,139,801
2014-12-12 2014-12-10 1.014 123,883,683 +74,241,559 4.48% 125,560,352
2014-12-03 2014-12-01 1.003 49,642,124 +96,691 1.80% 49,800,583
2014-11-26 2014-11-24 0.972 49,545,433 +48,345,679 1.79% 48,166,359
2014-10-07 2014-10-03 0.983 1,199,754 -38,677 0.04% 1,178,767
2014-10-06 2014-09-30 0.983 1,238,431 -29,007 0.04% 1,216,768
2014-09-26 2014-09-24 1.045 1,267,438 -290,074 0.05% 1,323,916
2014-09-24 2014-09-22 1.055 1,557,512 -835,413 0.06% 1,643,024
2014-09-23 2014-09-19 1.055 2,392,925 -2,417,284 0.09% 2,524,304
2014-09-18 2014-09-16 1.065 4,810,209 +47,159 0.17% 5,124,544
2014-09-15 2014-09-11 1.076 4,763,050 -1,914,869 0.17% 5,124,052
2014-09-02 2014-08-29 1.076 6,677,919 -28,723 0.24% 7,184,053
2014-08-28 2014-08-26 1.086 6,706,642 -153,189 0.25% 7,285,001
2014-08-25 2014-08-21 1.086 6,859,831 +779,351 0.25% 7,451,400
2014-08-21 2014-08-19 1.107 6,080,480 +603,184 0.22% 6,731,857
2014-08-20 2014-08-18 1.097 5,477,296 -1,177,644 0.20% 6,006,848
2014-08-19 2014-08-15 1.097 6,654,940 +2,652,092 0.24% 7,298,348
2014-08-18 2014-08-14 1.076 4,002,848 -555,312 0.15% 4,306,232
2014-08-15 2014-08-13 1.086 4,558,160 +1,840,189 0.17% 4,951,241
2014-08-12 2014-08-08 1.076 2,717,971 +172,338 0.10% 2,923,972
2014-07-30 2014-07-28 1.086 2,545,633 -47,872 0.09% 2,765,160
2014-06-30 2014-06-26 1.086 2,593,505 -9,574 0.09% 2,817,160
2014-06-18 2014-06-16 1.118 2,603,079 -57,446 0.10% 2,909,124
2014-06-16 2014-06-12 1.138 2,660,525 +95,743 0.10% 3,028,900
2014-06-09 2014-06-05 1.159 2,564,782 -38,297 0.09% 2,973,477
2014-06-06 2014-06-04 1.159 2,603,079 -9,575 0.10% 3,017,877
2014-06-05 2014-06-03 1.159 2,612,654 +47,872 0.10% 3,028,977
2014-06-04 2014-05-30 1.170 2,564,782 -248,933 0.09% 3,000,265
2014-05-30 2014-05-28 1.128 2,813,715 -95,743 0.10% 3,173,913
2014-05-29 2014-05-27 1.149 2,909,458 -61,276 0.11% 3,342,689
2014-05-28 2014-05-26 1.118 2,970,734 -97,658 0.11% 3,320,005
2014-05-27 2014-05-23 1.128 3,068,392 +287,230 0.11% 3,461,192
2014-05-19 2014-05-15 1.086 2,781,162 +153,189 0.10% 3,021,000
2014-05-16 2014-05-14 1.128 2,627,973 +7,660 0.10% 2,964,393
2014-05-15 2014-05-13 1.170 2,620,313 +7,659 0.10% 3,066,238
2014-05-14 2014-05-12 1.149 2,612,654 +47,503 0.10% 3,001,689
2014-05-13 2014-05-09 1.106 2,565,151 +94,003 0.10% 2,837,960
2014-04-01 2014-03-28 1.149 2,471,148 -2,560,631 0.09% 2,839,112
2014-03-31 2014-03-27 1.138 5,031,779 -624,178 0.19% 5,727,504
2014-03-21 2014-03-19 1.223 5,655,957 +3,666,102 0.21% 6,919,329
2014-03-19 2014-03-17 1.255 1,989,855 -7,144,199 0.07% 2,497,834
2014-03-17 2014-03-13 1.255 9,134,054 +8,366,233 0.34% 11,465,834
2014-03-03 2014-02-27 1.117 767,821 -1,532,242 0.03% 857,649
2014-01-20 2014-01-16 1.223 2,300,063 -517,015 0.09% 2,813,829
2014-01-03 2013-12-31 1.277 2,817,078 +18,801 0.10% 3,596,170
2013-12-18 2013-12-16 1.181 2,798,277 -22,561 0.10% 3,304,256
2013-11-29 2013-11-27 1.202 2,820,838 -52,641 0.10% 3,390,913
2013-11-28 2013-11-26 1.202 2,873,479 +52,641 0.11% 3,454,193
2013-11-25 2013-11-21 1.096 2,820,838 +28,201 0.10% 3,090,832
2013-11-14 2013-11-12 1.096 2,792,637 -47,001,307 0.10% 3,059,932
2013-11-06 2013-11-04 1.138 49,793,944 -6,822,710 1.85% 56,678,764
2013-11-04 2013-10-31 1.128 56,616,654 +22,560 2.11% 63,842,536
2013-11-01 2013-10-30 1.160 56,594,094 -9,400,261 2.11% 65,623,241
2013-10-31 2013-10-29 1.149 65,994,355 -10,682,457 2.46% 75,821,193
2013-10-30 2013-10-28 1.213 76,676,812 -8,176,347 2.85% 92,988,441
2013-10-29 2013-10-25 1.245 84,853,159 -48,599,352 3.16% 105,612,165
2013-10-28 2013-10-24 1.255 133,452,511 +376,010 4.97% 167,520,833
2013-10-25 2013-10-23 1.191 133,076,501 -94,002 4.95% 158,554,825
2013-10-24 2013-10-22 1.202 133,170,503 -8,648,241 4.96% 160,083,493
2013-09-25 2013-09-23 1.160 141,818,744 +141,003,922 5.28% 164,444,821
2013-09-16 2013-09-12 1.181 814,822 -94,003 0.07% 962,157
2013-09-13 2013-09-11 1.191 908,825 -94,002 0.08% 1,082,825
2013-09-05 2013-09-03 1.162 1,002,827 +20,428 0.09% 1,165,220
2013-08-29 2013-08-27 1.162 982,399 -82,879 0.09% 1,141,484
2013-08-27 2013-08-23 1.184 1,065,278 -92,088 0.10% 1,260,920
2013-06-18 2013-06-14 1.200 1,157,366 +26,545 0.11% 1,389,215
2013-06-03 2013-05-30 1.267 1,130,821 -89,976 0.12% 1,432,761
2013-05-29 2013-05-27 1.311 1,220,797 +89,976 0.13% 1,601,034
2013-05-10 2013-05-08 1.323 1,130,821 -8,998 0.12% 1,495,601
2013-04-19 2013-04-17 1.267 1,139,819 +8,998 0.12% 1,444,162
2013-04-17 2013-04-15 1.289 1,130,821 -885,360 0.12% 1,457,897
2013-04-16 2013-04-12 1.311 2,016,181 +885,360 0.22% 2,644,153
2013-04-09 2013-04-05 1.145 1,130,821 +80,978 0.12% 1,294,512
2013-02-28 2013-02-26 1.600 1,049,843 +17,995 0.12% 1,680,204
2013-02-20 2013-02-18 1.800 1,031,848 -224,939 0.12% 1,857,829
2013-02-19 2013-02-15 1.612 1,256,787 +44,988 0.14% 2,025,372
2013-02-15 2013-02-08 1.567 1,211,799 +8,997 0.14% 1,898,999
2013-01-31 2013-01-29 1.612 1,202,802 -179,951 0.14% 1,938,372
2013-01-30 2013-01-28 1.589 1,382,753 -8,997 0.16% 2,197,636
2013-01-29 2013-01-25 1.600 1,391,750 -17,996 0.16% 2,227,403
2013-01-28 2013-01-24 1.645 1,409,746 +539,854 0.16% 2,318,877
2013-01-25 2013-01-23 1.645 869,892 -539,854 0.10% 1,430,876
2013-01-24 2013-01-22 1.534 1,409,746 +8,998 0.16% 2,162,196
2013-01-21 2013-01-17 1.612 1,400,748 -44,988 0.16% 2,257,372
2013-01-18 2013-01-16 1.667 1,445,736 -53,985 0.17% 2,410,212
2013-01-17 2013-01-15 1.634 1,499,721 +935,746 0.18% 2,450,207
2013-01-16 2013-01-14 1.556 563,975 +17,996 0.07% 877,532
2012-11-07 2012-11-05 1.278 545,979 -28,793 0.06% 697,829
2012-10-24 2012-10-19 1.211 574,772 +17,996 0.07% 696,301
2012-10-03 2012-09-27 1.278 556,776 -10,798 0.07% 711,629
2012-09-27 2012-09-25 1.178 567,574 -17,995 0.07% 668,657
2012-09-20 2012-09-18 1.184 585,569 +10,797 0.07% 693,512
2012-09-19 2012-09-17 1.162 574,772 +13,817 0.07% 667,633
2012-09-18 2012-09-14 1.150 560,955 +17,563 0.07% 645,196
2012-07-05 2012-07-03 0.991 543,392 -36,882 0.07% 538,363
2012-05-31 2012-05-29 1.020 580,274 +16,485 0.07% 591,713
2012-05-22 2012-05-18 1.067 563,789 +35,834 0.07% 601,336
2012-04-12 2012-04-10 1.395 527,955 -119,445 0.07% 736,381
2012-03-30 2012-03-28 1.395 647,400 -17,064 0.08% 902,981
2012-03-29 2012-03-27 1.430 664,464 +17,064 0.08% 950,146
2012-03-28 2012-03-26 1.442 647,400 -3,413 0.08% 933,333
2012-03-27 2012-03-23 1.453 650,813 +105,794 0.08% 945,882
2012-03-20 2012-03-16 1.407 545,019 -17,063 0.07% 766,570
2012-03-19 2012-03-15 1.418 562,082 +34,127 0.07% 797,157
2012-03-09 2012-03-07 1.383 527,955 -17,064 0.07% 730,193
2012-02-27 2012-02-23 1.371 545,019 -34,127 0.07% 747,406
2012-02-23 2012-02-21 1.395 579,146 +34,127 0.07% 807,782
2012-02-22 2012-02-20 1.395 545,019 +34,127 0.07% 760,182
2012-02-20 2012-02-16 1.383 510,892 -162,104 0.06% 706,594
2012-02-09 2012-02-07 1.395 672,996 -255,954 0.08% 938,682
2012-02-06 2012-02-02 1.407 928,950 +17,063 0.12% 1,306,569
2011-12-22 2011-12-20 1.477 911,887 -170,636 0.13% 1,346,699
2011-12-21 2011-12-19 1.500 1,082,523 +426,591 0.15% 1,624,075
2011-12-15 2011-12-13 1.430 655,932 +162,104 0.09% 937,945
2011-11-24 2011-11-22 1.617 493,828 -11,944 0.07% 798,755
2011-11-14 2011-11-10 1.582 505,772 +11,944 0.09% 800,290
2011-11-07 2011-11-03 1.606 493,828 -11,944 0.09% 792,967
2011-11-03 2011-11-01 1.594 505,772 +8,531 0.09% 806,218
2011-11-01 2011-10-28 1.594 497,241 +1,707 0.09% 792,619
2011-10-28 2011-10-26 1.500 495,534 +1,706 0.09% 743,434
2011-10-20 2011-10-18 1.477 493,828 -42,659 0.09% 729,298
2011-10-19 2011-10-17 1.477 536,487 -42,659 0.09% 792,298
2011-10-14 2011-10-12 1.160 579,146 -76,786 0.10% 672,020
2011-10-13 2011-10-11 1.125 655,932 -8,532 0.11% 738,055
2011-09-27 2011-09-23 1.008 664,464 +85,318 0.11% 669,775
2011-09-21 2011-09-19 1.189 579,146 +60,889 0.10% 688,632
2011-09-20 2011-09-16 1.383 518,257 -41,209 0.09% 716,841
2011-09-16 2011-09-14 1.383 559,466 +41,209 0.10% 773,841
2011-09-14 2011-09-09 1.432 518,257 -82,419 0.09% 741,994
2011-09-09 2011-09-07 1.444 600,676 +82,419 0.11% 867,282
2011-09-08 2011-09-06 1.505 518,257 -59,341 0.09% 779,722
2011-09-06 2011-09-02 1.553 577,598 +59,341 0.10% 897,034
2011-08-31 2011-08-29 1.602 518,257 -36,264 0.09% 830,027
2011-08-30 2011-08-26 1.323 554,521 -8,242 0.10% 733,361
2011-08-26 2011-08-24 1.335 562,763 +3,297 0.10% 751,089
2011-08-22 2011-08-18 1.213 559,466 -191,212 0.10% 678,808
2011-08-19 2011-08-17 1.371 750,678 -41,210 0.13% 1,029,213
2011-08-18 2011-08-16 1.310 791,888 +273,631 0.14% 1,037,673
2011-08-15 2011-08-11 1.420 518,257 -41,209 0.09% 735,706
2011-08-04 2011-08-02 1.541 559,466 -16,484 0.10% 862,086
2011-08-02 2011-07-29 1.674 575,950 +41,209 0.10% 964,355
2011-07-29 2011-07-27 1.905 534,741 -41,209 0.10% 1,018,629
2011-07-21 2011-07-19 1.869 575,950 +41,209 0.10% 1,076,164
2011-07-20 2011-07-18 1.917 534,741 -41,209 0.10% 1,025,117
2011-07-18 2011-07-14 1.881 575,950 +41,209 0.10% 1,083,152
2011-07-14 2011-07-12 1.881 534,741 +28,023 0.10% 1,005,653
2011-07-13 2011-07-11 1.966 506,718 +13,187 0.09% 995,989
2011-07-07 2011-07-05 1.917 493,531 -41,210 0.09% 946,116
2011-06-17 2011-06-15 1.699 534,741 +39,561 0.10% 908,332
2011-06-16 2011-06-14 1.759 495,180 +42,858 0.09% 871,172
2011-06-08 2011-06-03 1.941 452,322 -8,242 0.08% 878,093
2011-06-03 2011-06-01 1.917 460,564 +65,936 0.08% 882,917
2011-06-02 2011-05-31 1.917 394,628 +24,725 0.07% 756,516
2011-05-27 2011-05-25 1.979 369,903 +6,980 0.07% 731,903
2011-04-18 2011-04-14 2.127 362,923 +40,431 0.07% 771,949
2011-04-11 2011-04-07 2.164 322,492 -16,172 0.06% 697,915
2011-04-08 2011-04-06 2.164 338,664 +16,172 0.06% 732,913
2011-04-07 2011-04-04 2.189 322,492 -129,382 0.06% 705,891
2011-04-04 2011-03-31 2.115 451,874 +16,173 0.08% 955,562
2011-03-31 2011-03-29 2.164 435,701 +72,778 0.08% 942,914
2011-03-30 2011-03-28 2.325 362,923 -40,432 0.07% 843,758
2011-03-28 2011-03-24 2.325 403,355 +80,863 0.07% 937,758
2011-03-23 2011-03-21 2.350 322,492 -40,431 0.06% 757,736
2011-03-21 2011-03-17 2.189 362,923 +24,259 0.07% 794,389
2011-03-18 2011-03-16 2.313 338,664 -24,259 0.06% 783,170
2011-03-17 2011-03-15 2.313 362,923 +40,431 0.07% 839,270
2011-03-16 2011-03-14 2.424 322,492 -48,518 0.06% 781,665
2011-03-15 2011-03-11 2.374 371,010 +16,173 0.07% 880,912
2011-03-14 2011-03-10 2.436 354,837 +32,345 0.06% 864,452
2011-03-07 2011-03-03 2.152 322,492 -40,431 0.06% 693,927
2011-02-28 2011-02-24 2.065 362,923 +40,431 0.07% 749,508
2011-02-25 2011-02-23 2.226 322,492 -40,431 0.06% 717,855
2011-02-23 2011-02-21 2.139 362,923 +40,431 0.07% 776,437
2011-02-21 2011-02-17 2.201 322,492 -40,431 0.06% 709,879
2011-02-17 2011-02-15 2.152 362,923 -56,605 0.07% 780,925
2011-02-15 2011-02-11 2.152 419,528 +56,605 0.08% 902,726
2011-02-14 2011-02-10 2.176 362,923 +40,431 0.07% 789,901
2011-02-11 2011-02-09 2.214 322,492 -40,431 0.06% 713,867
2011-02-10 2011-02-08 2.226 362,923 +40,431 0.07% 807,853
2011-02-09 2011-02-07 2.275 322,492 -40,431 0.06% 733,808
2011-02-08 2011-02-02 2.275 362,923 -56,605 0.07% 825,806
2011-02-07 2011-01-31 2.115 419,528 +3,234 0.08% 887,161
2011-02-01 2011-01-28 2.127 416,294 +37,198 0.08% 885,471
2011-01-31 2011-01-27 2.164 379,096 +40,432 0.07% 820,414
2011-01-28 2011-01-26 2.214 338,664 -56,605 0.06% 749,666
2011-01-27 2011-01-25 2.164 395,269 +24,259 0.07% 855,414
2011-01-25 2011-01-21 2.226 371,010 -24,259 0.07% 825,855
2011-01-24 2011-01-20 2.238 395,269 +24,259 0.07% 884,743
2011-01-21 2011-01-19 2.288 371,010 -24,259 0.07% 848,795
2011-01-20 2011-01-18 2.139 395,269 +24,259 0.07% 845,638
2011-01-17 2011-01-13 2.139 371,010 +97,037 0.07% 793,738
2011-01-13 2011-01-11 2.350 273,973 +80,864 0.05% 643,735
2011-01-12 2011-01-10 2.362 193,109 +16,172 0.04% 456,122
2011-01-11 2011-01-07 2.238 176,937 +3,235 0.03% 396,043
2011-01-10 2011-01-06 2.288 173,702 -24,259 0.03% 397,395
2011-01-07 2011-01-05 2.102 197,961 +40,432 0.04% 416,173
2011-01-05 2011-01-03 1.583 157,529 -161,728 0.03% 249,354
2011-01-04 2010-12-31 1.583 319,257 -40,432 0.06% 505,354
2010-12-15 2010-12-13 1.558 359,689 +40,432 0.07% 560,458
2010-12-13 2010-12-09 1.595 319,257 -40,432 0.06% 509,302
2010-12-10 2010-12-08 1.558 359,689 +40,432 0.07% 560,458
2010-12-06 2010-12-02 1.657 319,257 -80,864 0.06% 529,043
2010-11-16 2010-11-12 1.422 400,121 +40,432 0.07% 569,029
2010-11-10 2010-11-08 1.496 359,689 +80,864 0.07% 538,218
2010-11-01 2010-10-28 1.472 278,825 -80,864 0.05% 410,321
2010-10-29 2010-10-27 1.484 359,689 +40,432 0.07% 533,770
2010-10-22 2010-10-20 1.472 319,257 +48,518 0.06% 469,822
2010-10-20 2010-10-18 1.521 270,739 +32,346 0.05% 411,814
2010-10-18 2010-10-14 1.533 238,393 -16,173 0.04% 365,562
2010-10-11 2010-10-07 1.472 254,566 -80,864 0.05% 374,622
2010-10-08 2010-10-06 1.385 335,430 -40,432 0.06% 464,585
2010-10-07 2010-10-05 1.385 375,862 +40,432 0.07% 520,585
2010-09-29 2010-09-27 1.410 335,430 +40,432 0.06% 472,881
2010-09-27 2010-09-22 1.397 294,998 +40,432 0.05% 412,233
2010-09-17 2010-09-15 1.422 254,566 -40,432 0.05% 362,029
2010-09-16 2010-09-14 1.385 294,998 +40,432 0.05% 408,585
2010-09-15 2010-09-13 1.460 254,566 -48,518 0.05% 371,727
2010-09-14 2010-09-10 1.473 303,084 +15,782 0.06% 446,423
2010-09-13 2010-09-09 1.486 287,302 +39,377 0.05% 426,825
2010-09-10 2010-09-08 1.486 247,925 -39,377 0.05% 368,325
2010-09-09 2010-09-07 1.460 287,302 +39,377 0.05% 419,529
2010-09-03 2010-09-01 1.409 247,925 -78,754 0.05% 349,437
2010-09-02 2010-08-31 1.384 326,679 +39,377 0.06% 452,140
2010-09-01 2010-08-30 1.384 287,302 -78,755 0.05% 397,640
2010-08-26 2010-08-24 1.371 366,057 +39,378 0.07% 501,993
2010-08-25 2010-08-23 1.397 326,679 +78,754 0.06% 456,288
2010-08-13 2010-08-11 1.460 247,925 -39,377 0.05% 362,029
2010-08-09 2010-08-05 1.448 287,302 -118,132 0.05% 415,881
2010-08-06 2010-08-04 1.448 405,434 -39,377 0.08% 586,881
2010-07-27 2010-07-23 1.321 444,811 +118,132 0.08% 587,400
2010-07-22 2010-07-20 1.333 326,679 +39,377 0.06% 435,548
2010-07-15 2010-07-13 1.371 287,302 +39,377 0.05% 393,992
2010-07-05 2010-06-30 1.384 247,925 +39,377 0.05% 343,141
2010-07-02 2010-06-29 1.384 208,548 +39,377 0.04% 288,641
2010-06-18 2010-06-15 1.585 169,171 +7,885 0.03% 268,119
2010-05-24 2010-05-19 1.518 161,286 -37,541 0.03% 244,882
2010-05-13 2010-05-11 1.558 198,827 -87,097 0.04% 309,825
2010-05-12 2010-05-10 1.558 285,924 -124,639 0.06% 445,545
2010-05-10 2010-05-06 1.585 410,563 +37,542 0.08% 650,701
2010-05-07 2010-05-05 1.625 373,021 -75,084 0.07% 606,105
2010-05-03 2010-04-29 1.718 448,105 +37,542 0.09% 769,882
2010-04-26 2010-04-22 1.665 410,563 +37,542 0.08% 683,510
2010-04-21 2010-04-19 1.691 373,021 -75,084 0.07% 630,946
2010-04-16 2010-04-14 1.731 448,105 +210,234 0.09% 775,850
2010-03-03 2010-03-01 1.558 237,871 -10,512 0.05% 370,666
2010-02-22 2010-02-18 1.465 248,383 +37,542 0.05% 363,889
2010-02-03 2010-02-01 1.625 210,841 +7,509 0.04% 342,586
2010-02-01 2010-01-28 1.572 203,332 +10,511 0.04% 319,553
2010-01-25 2010-01-21 1.811 192,821 -52,558 0.04% 349,259
2010-01-22 2010-01-20 1.718 245,379 -22,525 0.05% 421,582
2010-01-04 2009-12-29 1.532 267,904 +75,083 0.05% 410,329
2009-12-28 2009-12-22 1.518 192,821 +7,509 0.04% 292,762
2009-12-21 2009-12-17 1.572 185,312 -30,034 0.04% 291,233
2009-12-15 2009-12-11 1.691 215,346 -75,083 0.04% 364,247
2009-12-08 2009-12-04 1.358 290,429 +75,083 0.06% 394,544
2009-11-11 2009-11-09 1.478 215,346 -30,033 0.04% 318,357
2009-09-30 2009-09-28 1.033 245,379 +8,071 0.05% 253,443
2009-08-24 2009-08-20 1.047 237,308 +14,523 0.05% 248,375
2009-08-20 2009-08-18 1.033 222,785 -21,784 0.05% 230,106
2009-08-05 2009-08-03 1.129 244,569 +21,784 0.05% 276,183
2009-06-18 2009-06-16 1.088 222,785 +21,784 0.05% 242,379
2009-06-16 2009-06-12 1.171 201,001 -21,784 0.04% 235,287
2009-06-08 2009-06-04 1.088 222,785 -36,307 0.05% 242,379
2009-06-05 2009-06-03 1.102 259,092 +21,784 0.05% 285,447
2009-06-04 2009-06-02 1.088 237,308 +36,307 0.05% 258,179
2009-06-02 2009-05-29 1.143 201,001 +36,307 0.04% 229,751
2009-05-22 2009-05-20 1.129 164,694 -36,307 0.03% 185,983
2009-05-19 2009-05-15 0.989 201,001 +5,154 0.04% 198,865
2009-05-14 2009-05-12 0.975 195,847 -28,301 0.04% 190,998
2009-05-11 2009-05-07 1.004 224,148 +42,452 0.05% 224,934
2009-05-08 2009-05-06 1.004 181,696 -15,566 0.04% 182,333
2009-05-05 2009-04-30 0.933 197,262 +21,226 0.04% 184,013
2009-05-04 2009-04-29 0.919 176,036 -5,660 0.04% 161,725
2009-04-29 2009-04-27 0.933 181,696 -35,376 0.04% 169,493
2009-04-20 2009-04-16 1.032 217,072 +14,150 0.05% 223,969
2009-04-06 2009-04-02 0.961 202,922 +42,451 0.04% 195,029
2009-03-26 2009-03-24 0.989 160,471 -14,150 0.03% 158,766
2009-03-16 2009-03-12 0.862 174,621 -70,752 0.04% 150,553
2009-03-11 2009-03-09 0.834 245,373 +14,150 0.05% 204,617
2009-02-25 2009-02-23 1.173 231,223 +35,376 0.05% 271,251
2009-02-24 2009-02-20 1.187 195,847 +24,056 0.04% 232,519
2008-12-19 2008-12-17 0.850 171,791 +6,135 0.04% 146,044
2008-12-12 2008-12-10 0.879 165,656 -136,450 0.04% 145,685
2008-12-02 2008-11-28 0.733 302,106 +136,450 0.07% 221,404
2008-10-31 2008-10-29 1.324 165,656 +40,935 0.04% 219,301
2008-10-29 2008-10-27 1.324 124,721 -5,136 0.04% 165,110
2008-10-28 2008-10-24 1.324 129,857 +8,218 0.04% 171,909
2008-08-20 2008-08-18 2.806 121,639 +3,475 0.04% 341,282
2008-03-18 2008-03-14 3.607 118,164 -271,447 0.04% 426,256
2008-03-14 2008-03-12 3.908 389,611 -8,982 0.12% 1,522,575
2008-03-11 2008-03-07 3.948 398,593 +9,980 0.12% 1,573,652
2008-03-03 2008-02-28 4.289 388,613 -9,980 0.12% 1,666,648
2008-02-29 2008-02-27 4.409 398,593 +9,980 0.12% 1,757,378
2008-01-31 2008-01-29 4.409 388,613 -49,899 0.12% 1,713,377
2008-01-28 2008-01-24 4.469 438,512 +48,901 0.13% 1,959,744
2008-01-18 2008-01-16 4.649 389,611 +24,949 0.12% 1,811,474
2008-01-16 2008-01-14 5.191 364,662 +37,923 0.11% 1,892,793
2008-01-15 2008-01-11 5.672 326,739 +29,939 0.10% 1,853,106
2008-01-14 2008-01-10 5.130 296,800 -9,980 0.09% 1,522,709
2008-01-11 2008-01-09 4.810 306,780 -4,990 0.09% 1,475,541
2008-01-10 2008-01-08 4.389 311,770 +4,990 0.09% 1,368,332
2008-01-02 2007-12-27 4.249 306,780 -4,990 0.09% 1,303,394
2007-12-28 2007-12-24 4.189 311,770 +24,950 0.10% 1,305,851
2007-12-27 2007-12-20 4.542 286,820 +4,990 0.09% 1,302,746
2007-12-21 2007-12-19 3.967 281,830 +7,013 0.09% 1,117,899
2007-12-19 2007-12-17 3.884 274,817 -19,462 0.09% 1,067,489
2007-12-18 2007-12-14 4.090 294,279 -9,732 0.09% 1,203,567
2007-12-14 2007-12-12 4.439 304,011 +9,732 0.10% 1,349,587
2007-12-12 2007-12-10 4.480 294,279 +24,328 0.09% 1,318,480
2007-12-10 2007-12-06 4.809 269,951 +14,597 0.09% 1,298,251
2007-12-05 2007-12-03 4.974 255,354 +14,597 0.08% 1,270,036
2007-12-03 2007-11-29 5.035 240,757 +4,866 0.08% 1,212,280
2007-11-29 2007-11-27 4.789 235,891 +9,731 0.08% 1,129,601
2007-11-28 2007-11-26 4.850 226,160 +48,657 0.07% 1,096,947
2007-11-26 2007-11-22 5.138 177,503 +4,865 0.06% 912,018
2007-11-23 2007-11-21 5.775 172,638 +4,866 0.06% 997,013
2007-11-22 2007-11-20 6.145 167,772 +9,731 0.05% 1,030,976
2007-11-21 2007-11-19 6.310 158,041 -14,597 0.05% 997,163
2007-11-20 2007-11-16 6.166 172,638 +12,651 0.06% 1,064,426
2007-11-19 2007-11-15 6.289 159,987 +9,731 0.05% 1,006,153
2007-11-16 2007-11-14 6.536 150,256 -9,731 0.05% 982,012
2007-11-15 2007-11-13 6.166 159,987 -163,486 0.05% 986,425
2007-11-14 2007-11-12 6.412 323,473 +119,695 0.10% 2,074,200
2007-11-13 2007-11-09 6.782 203,778 -14,597 0.07% 1,382,067
2007-11-12 2007-11-08 6.659 218,375 -203,385 0.07% 1,454,139
2007-11-09 2007-11-07 5.611 421,760 +266,639 0.14% 2,366,388
2007-11-07 2007-11-05 4.583 155,121 +9,731 0.05% 710,941
2007-10-30 2007-10-26 5.097 145,390 -58,388 0.05% 741,044
2007-10-23 2007-10-18 3.884 203,778 +111,910 0.07% 791,548
2007-10-17 2007-10-15 4.316 91,868 -24,328 0.03% 396,498
2007-10-15 2007-10-11 4.933 116,196 +24,328 0.04% 573,139
2007-10-10 2007-10-08 2.795 91,868 -24,328 0.03% 256,780
2007-09-18 2007-09-14 2.816 116,196 -14,597 0.04% 327,167
2007-09-17 2007-09-13 2.816 130,793 -14,597 0.04% 368,267
2007-08-10 2007-08-08 3.202 145,390 +10,097 0.05% 465,606
2007-07-31 2007-07-27 3.202 135,293 +9,055 0.05% 433,270
2007-07-27 2007-07-25 3.379 126,238 +13,583 0.04% 426,577
2007-06-26 2007-06-22 3.004 112,655 0.04% 338,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top