History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 -36,408,893
2017-04-03 2017-03-30 0.350 36,408,893 +2,000 0.64% 12,743,113
2017-03-31 2017-03-29 0.355 36,406,893 +50,000 0.64% 12,924,447
2017-03-30 2017-03-28 0.370 36,356,893 +30,000 0.64% 13,452,050
2017-03-29 2017-03-27 0.365 36,326,893 +416,000 0.64% 13,259,316
2017-03-24 2017-03-22 0.370 35,910,893 +300,000 0.63% 13,287,030
2017-03-22 2017-03-20 0.380 35,610,893 +100,000 0.62% 13,532,139
2017-03-21 2017-03-17 0.380 35,510,893 -100,000 0.62% 13,494,139
2017-03-17 2017-03-15 0.390 35,610,893 +500,000 0.62% 13,888,248
2017-03-16 2017-03-14 0.390 35,110,893 +100,000 0.62% 13,693,248
2017-03-15 2017-03-13 0.390 35,010,893 -1,746,000 0.61% 13,654,248
2017-03-10 2017-03-08 0.400 36,756,893 -90,000 0.64% 14,702,757
2017-03-07 2017-03-03 0.400 36,846,893 -230,000 0.65% 14,738,757
2017-03-06 2017-03-02 0.405 37,076,893 -100,000 0.65% 15,016,142
2017-03-03 2017-03-01 0.410 37,176,893 -30,000 0.65% 15,242,526
2017-03-01 2017-02-27 0.410 37,206,893 -334,000 0.65% 15,254,826
2017-02-28 2017-02-24 0.400 37,540,893 -120,000 0.66% 15,016,357
2017-02-27 2017-02-23 0.400 37,660,893 -70,000 0.66% 15,064,357
2017-02-23 2017-02-21 0.400 37,730,893 -26,000 0.66% 15,092,357
2017-02-22 2017-02-20 0.405 37,756,893 -100,000 0.66% 15,291,542
2017-02-21 2017-02-17 0.400 37,856,893 -600,000 0.66% 15,142,757
2017-02-17 2017-02-15 0.400 38,456,893 -250,000 0.67% 15,382,757
2017-02-16 2017-02-14 0.405 38,706,893 -162,000 0.68% 15,676,292
2017-02-15 2017-02-13 0.400 38,868,893 +250,000 0.68% 15,547,557
2017-02-14 2017-02-10 0.415 38,618,893 +184,000 0.68% 16,026,841
2017-02-13 2017-02-09 0.400 38,434,893 -114,000 0.67% 15,373,957
2017-02-09 2017-02-07 0.400 38,548,893 -370,000 0.68% 15,419,557
2017-02-08 2017-02-06 0.415 38,918,893 -394,000 0.68% 16,151,341
2017-02-07 2017-02-03 0.380 39,312,893 -46,000 0.69% 14,938,899
2017-02-06 2017-02-02 0.375 39,358,893 +190,000 0.69% 14,759,585
2017-02-03 2017-02-01 0.370 39,168,893 -180,000 0.69% 14,492,490
2017-02-02 2017-01-27 0.370 39,348,893 -290,000 0.69% 14,559,090
2017-02-01 2017-01-25 0.365 39,638,893 -972,000 0.69% 14,468,196
2017-01-26 2017-01-24 0.360 40,610,893 -60,000 0.71% 14,619,921
2017-01-25 2017-01-23 0.355 40,670,893 -10,000 0.71% 14,438,167
2017-01-24 2017-01-20 0.355 40,680,893 +100,000 0.71% 14,441,717
2017-01-17 2017-01-13 0.355 40,580,893 -400,000 0.71% 14,406,217
2017-01-16 2017-01-12 0.355 40,980,893 -660,000 0.72% 14,548,217
2017-01-12 2017-01-10 0.360 41,640,893 -180,000 0.73% 14,990,721
2017-01-11 2017-01-09 0.355 41,820,893 -6,000 0.73% 14,846,417
2017-01-10 2017-01-06 0.355 41,826,893 -132,000 0.73% 14,848,547
2017-01-09 2017-01-05 0.360 41,958,893 -98,000 0.74% 15,105,201
2017-01-06 2017-01-04 0.355 42,056,893 -100,000 0.74% 14,930,197
2017-01-05 2017-01-03 0.355 42,156,893 +1,000,000 0.74% 14,965,697
2017-01-04 2016-12-30 0.355 41,156,893 +470,000 0.72% 14,610,697
2016-12-30 2016-12-28 0.350 40,686,893 +20,000 0.71% 14,240,413
2016-12-29 2016-12-23 0.355 40,666,893 +26,000 0.71% 14,436,747
2016-12-28 2016-12-22 0.355 40,640,893 +1,418,000 0.71% 14,427,517
2016-12-23 2016-12-21 0.370 39,222,893 -80,000 0.69% 14,512,470
2016-12-22 2016-12-20 0.365 39,302,893 -180,000 0.69% 14,345,556
2016-12-21 2016-12-19 0.370 39,482,893 +80,000 0.69% 14,608,670
2016-12-20 2016-12-16 0.370 39,402,893 -8,000 0.69% 14,579,070
2016-12-19 2016-12-15 0.385 39,410,893 +400,000 0.69% 15,173,194
2016-12-16 2016-12-14 0.395 39,010,893 -1,200,000 0.68% 15,409,303
2016-12-15 2016-12-13 0.385 40,210,893 -3,116,000 0.70% 15,481,194
2016-12-14 2016-12-12 0.385 43,326,893 -1,646,000 0.76% 16,680,854
2016-12-13 2016-12-09 0.390 44,972,893 -550,000 0.79% 17,539,428
2016-12-12 2016-12-08 0.385 45,522,893 +24,000 0.80% 17,526,314
2016-12-09 2016-12-07 0.385 45,498,893 +930,000 0.80% 17,517,074
2016-12-08 2016-12-06 0.415 44,568,893 +410,000 0.78% 18,496,091
2016-12-07 2016-12-05 0.420 44,158,893 -2,660,000 0.77% 18,546,735
2016-12-06 2016-12-02 0.395 46,818,893 -434,000 0.82% 18,493,463
2016-12-05 2016-12-01 0.375 47,252,893 -66,000 0.83% 17,719,835
2016-12-02 2016-11-30 0.370 47,318,893 -600,000 0.83% 17,507,990
2016-12-01 2016-11-29 0.370 47,918,893 +240,000 0.84% 17,729,990
2016-11-30 2016-11-28 0.365 47,678,893 +10,000 0.84% 17,402,796
2016-11-29 2016-11-25 0.360 47,668,893 +20,000 0.84% 17,160,801
2016-11-28 2016-11-24 0.360 47,648,893 -34,000 0.83% 17,153,601
2016-11-25 2016-11-23 0.365 47,682,893 +190,000 0.84% 17,404,256
2016-11-22 2016-11-18 0.350 47,492,893 +680,000 0.83% 16,622,513
2016-11-21 2016-11-17 0.340 46,812,893 +440,000 0.82% 15,916,384
2016-11-18 2016-11-16 0.340 46,372,893 -200,000 0.81% 15,766,784
2016-11-17 2016-11-15 0.340 46,572,893 -8,000 0.82% 15,834,784
2016-11-15 2016-11-11 0.325 46,580,893 +100,000 0.82% 15,138,790
2016-11-14 2016-11-10 0.330 46,480,893 +170,000 0.81% 15,338,695
2016-11-11 2016-11-09 0.335 46,310,893 +108,000 0.81% 15,514,149
2016-11-10 2016-11-08 0.340 46,202,893 +160,000 0.81% 15,708,984
2016-11-09 2016-11-07 0.345 46,042,893 -160,000 0.81% 15,884,798
2016-11-08 2016-11-04 0.355 46,202,893 +40,000 0.81% 16,402,027
2016-11-04 2016-11-02 0.360 46,162,893 +406,000 0.81% 16,618,641
2016-11-03 2016-11-01 0.345 45,756,893 -86,000 0.80% 15,786,128
2016-11-02 2016-10-31 0.345 45,842,893 -110,000 0.80% 15,815,798
2016-11-01 2016-10-28 0.350 45,952,893 -108,000 0.81% 16,083,513
2016-10-28 2016-10-26 0.365 46,060,893 +378,000 0.81% 16,812,226
2016-10-27 2016-10-25 0.365 45,682,893 +192,000 0.80% 16,674,256
2016-10-26 2016-10-24 0.365 45,490,893 -230,000 0.80% 16,604,176
2016-10-25 2016-10-20 0.370 45,720,893 -800,000 0.80% 16,916,730
2016-10-24 2016-10-19 0.350 46,520,893 +160,000 0.82% 16,282,313
2016-10-20 2016-10-18 0.355 46,360,893 -100,000 0.81% 16,458,117
2016-10-19 2016-10-17 0.360 46,460,893 -176,000 0.81% 16,725,921
2016-10-18 2016-10-14 0.360 46,636,893 +100,000 0.82% 16,789,281
2016-10-17 2016-10-13 0.370 46,536,893 +62,000 0.82% 17,218,650
2016-10-14 2016-10-12 0.385 46,474,893 +12,000 0.81% 17,892,834
2016-10-13 2016-10-11 0.390 46,462,893 -208,000 0.81% 18,120,528
2016-10-12 2016-10-07 0.385 46,670,893 +204,000 0.82% 17,968,294
2016-10-11 2016-10-06 0.385 46,466,893 -300,000 0.81% 17,889,754
2016-10-07 2016-10-05 0.385 46,766,893 +5,214,000 0.82% 18,005,254
2016-10-06 2016-10-04 0.385 41,552,893 +460,000 0.73% 15,997,864
2016-10-05 2016-10-03 0.390 41,092,893 +1,754,000 0.72% 16,026,228
2016-10-04 2016-09-30 0.420 39,338,893 -1,880,000 0.69% 16,522,335
2016-10-03 2016-09-29 0.410 41,218,893 +12,862,000 0.72% 16,899,746
2016-09-30 2016-09-28 0.580 28,356,893 +1,290,000 0.50% 16,446,998
2016-09-29 2016-09-27 0.620 27,066,893 +20,000 0.47% 16,781,474
2016-09-28 2016-09-26 0.640 27,046,893 +400,000 0.47% 17,310,012
2016-09-26 2016-09-22 0.650 26,646,893 +46,000 0.47% 17,320,480
2016-09-22 2016-09-20 0.650 26,600,893 +150,000 0.47% 17,290,580
2016-09-21 2016-09-19 0.650 26,450,893 -276,000 0.46% 17,193,080
2016-09-20 2016-09-15 0.640 26,726,893 +1,130,000 0.47% 17,105,212
2016-09-19 2016-09-14 0.640 25,596,893 -30,000 0.45% 16,382,012
2016-09-15 2016-09-13 0.650 25,626,893 +90,000 0.45% 16,657,480
2016-09-13 2016-09-09 0.660 25,536,893 +136,000 0.45% 16,854,349
2016-09-09 2016-09-07 0.670 25,400,893 +10,000 0.45% 17,018,598
2016-09-05 2016-09-01 0.640 25,390,893 +200,000 0.44% 16,250,172
2016-08-30 2016-08-26 0.670 25,190,893 -12,000 0.44% 16,877,898
2016-08-29 2016-08-25 0.680 25,202,893 +60,000 0.44% 17,137,967
2016-08-26 2016-08-24 0.700 25,142,893 +72,000 0.44% 17,600,025
2016-08-25 2016-08-23 0.690 25,070,893 +10,000 0.44% 17,298,916
2016-08-24 2016-08-22 0.690 25,060,893 -122,000 0.44% 17,292,016
2016-08-22 2016-08-18 0.680 25,182,893 +8,000 0.44% 17,124,367
2016-08-18 2016-08-16 0.660 25,174,893 +140,000 0.44% 16,615,429
2016-08-16 2016-08-12 0.670 25,034,893 -200,000 0.44% 16,773,378
2016-08-15 2016-08-11 0.660 25,234,893 +10,000 0.44% 16,655,029
2016-08-12 2016-08-10 0.640 25,224,893 +280,000 0.44% 16,143,932
2016-08-11 2016-08-09 0.650 24,944,893 +68,000 0.44% 16,214,180
2016-08-10 2016-08-08 0.670 24,876,893 +30,000 0.44% 16,667,518
2016-08-08 2016-08-04 0.670 24,846,893 +118,000 0.44% 16,647,418
2016-08-05 2016-08-03 0.680 24,728,893 -80,000 0.43% 16,815,647
2016-08-04 2016-08-01 0.700 24,808,893 +40,000 0.43% 17,366,225
2016-08-03 2016-07-29 0.690 24,768,893 +80,000 0.43% 17,090,536
2016-07-28 2016-07-26 0.710 24,688,893 -90,000 0.43% 17,529,114
2016-07-25 2016-07-21 0.710 24,778,893 +100,000 0.43% 17,593,014
2016-07-22 2016-07-20 0.710 24,678,893 +172,000 0.43% 17,522,014
2016-07-20 2016-07-18 0.720 24,506,893 +200,000 0.43% 17,644,963
2016-07-19 2016-07-15 0.720 24,306,893 -100,000 0.43% 17,500,963
2016-07-18 2016-07-14 0.730 24,406,893 -400,000 0.43% 17,817,032
2016-07-15 2016-07-13 0.730 24,806,893 -748,000 0.43% 18,109,032
2016-07-13 2016-07-11 0.740 25,554,893 +48,000 0.45% 18,910,621
2016-07-12 2016-07-08 0.720 25,506,893 +50,000 0.45% 18,364,963
2016-07-11 2016-07-07 0.720 25,456,893 -500,000 0.45% 18,328,963
2016-07-08 2016-07-06 0.730 25,956,893 +170,000 0.46% 18,948,532
2016-07-07 2016-07-05 0.730 25,786,893 +290,000 0.45% 18,824,432
2016-07-06 2016-07-04 0.740 25,496,893 +780,000 0.45% 18,867,701
2016-07-05 2016-06-30 0.750 24,716,893 +200,000 0.43% 18,537,670
2016-06-29 2016-06-27 0.680 24,516,893 -40,000 0.43% 16,671,487
2016-06-28 2016-06-24 0.670 24,556,893 -316,000 0.43% 16,453,118
2016-06-24 2016-06-22 0.680 24,872,893 +200,000 0.44% 16,913,567
2016-06-20 2016-06-16 0.680 24,672,893 -240,000 0.43% 16,777,567
2016-06-14 2016-06-10 0.670 24,912,893 -100,000 0.44% 16,691,638
2016-06-13 2016-06-08 0.680 25,012,893 -164,000 0.44% 17,008,767
2016-06-10 2016-06-07 0.670 25,176,893 -692,000 0.44% 16,868,518
2016-06-08 2016-06-06 0.710 25,868,893 +406,000 0.45% 18,366,914
2016-06-03 2016-06-01 0.780 25,462,893 +70,000 0.45% 19,861,057
2016-06-02 2016-05-31 0.770 25,392,893 +150,000 0.45% 19,552,528
2016-05-24 2016-05-20 0.790 25,242,893 -550,000 0.44% 19,941,885
2016-05-23 2016-05-19 0.770 25,792,893 +460,000 0.45% 19,860,528
2016-05-18 2016-05-16 0.740 25,332,893 +212,000 0.45% 18,746,341
2016-05-16 2016-05-12 0.720 25,120,893 +6,000 0.44% 18,087,043
2016-05-13 2016-05-11 0.720 25,114,893 -10,000 0.44% 18,082,723
2016-05-11 2016-05-09 0.740 25,124,893 +72,000 0.44% 18,592,421
2016-05-10 2016-05-06 0.780 25,052,893 -216,000 0.44% 19,541,257
2016-05-09 2016-05-05 0.780 25,268,893 -14,000 0.44% 19,709,737
2016-05-06 2016-05-04 0.780 25,282,893 -49,000 0.45% 19,720,657
2016-05-05 2016-05-03 0.810 25,331,893 -26,000 0.45% 20,518,833
2016-05-04 2016-04-29 0.810 25,357,893 -30,000 0.45% 20,539,893
2016-05-03 2016-04-28 0.830 25,387,893 -50,000 0.47% 21,071,951
2016-04-28 2016-04-26 0.830 25,437,893 -94,000 0.47% 21,113,451
2016-04-26 2016-04-22 0.840 25,531,893 -758,000 0.47% 21,446,790
2016-04-25 2016-04-21 0.820 26,289,893 +316,000 0.49% 21,557,712
2016-04-22 2016-04-20 0.830 25,973,893 -498,000 0.48% 21,558,331
2016-04-21 2016-04-19 0.780 26,471,893 -36,000 0.49% 20,648,077
2016-04-20 2016-04-18 0.760 26,507,893 -18,000 0.49% 20,145,999
2016-04-19 2016-04-15 0.780 26,525,893 -212,000 0.49% 20,690,197
2016-04-18 2016-04-14 0.790 26,737,893 -1,108,000 0.50% 21,122,935
2016-04-15 2016-04-13 0.730 27,845,893 -644,000 0.52% 20,327,502
2016-04-14 2016-04-12 0.580 28,489,893 -152,000 0.53% 16,524,138
2016-04-13 2016-04-11 0.510 28,641,893 +102,000 0.53% 14,607,365
2016-04-12 2016-04-08 0.510 28,539,893 -200,000 0.53% 14,555,345
2016-04-11 2016-04-07 0.520 28,739,893 +270,000 0.53% 14,944,744
2016-04-08 2016-04-06 0.530 28,469,893 +230,000 0.53% 15,089,043
2016-04-07 2016-04-05 0.540 28,239,893 +666,000 0.52% 15,249,542
2016-04-06 2016-04-01 0.540 27,573,893 +282,000 0.51% 14,889,902
2016-04-05 2016-03-31 0.560 27,291,893 +1,004,000 0.51% 15,283,460
2016-04-01 2016-03-30 0.570 26,287,893 -14,000 0.49% 14,984,099
2016-03-31 2016-03-29 0.590 26,301,893 +528,000 0.49% 15,518,117
2016-03-29 2016-03-23 0.610 25,773,893 +66,000 0.48% 15,722,075
2016-03-24 2016-03-22 0.620 25,707,893 -434,000 0.48% 15,938,894
2016-03-23 2016-03-21 0.620 26,141,893 -248,000 0.48% 16,207,974
2016-03-22 2016-03-18 0.620 26,389,893 +360,000 0.49% 16,361,734
2016-03-21 2016-03-17 0.620 26,029,893 +20,000 0.48% 16,138,534
2016-03-18 2016-03-16 0.630 26,009,893 +20,000 0.48% 16,386,233
2016-03-17 2016-03-15 0.630 25,989,893 -30,000 0.48% 16,373,633
2016-03-16 2016-03-14 0.620 26,019,893 +82,000 0.48% 16,132,334
2016-03-15 2016-03-11 0.610 25,937,893 +72,000 0.48% 15,822,115
2016-03-10 2016-03-08 0.610 25,865,893 +412,000 0.48% 15,778,195
2016-03-09 2016-03-07 0.620 25,453,893 -46,000 0.47% 15,781,414
2016-03-08 2016-03-04 0.620 25,499,893 +28,000 0.47% 15,809,934
2016-03-07 2016-03-03 0.600 25,471,893 +458,000 0.47% 15,283,136
2016-03-04 2016-03-02 0.610 25,013,893 +44,000 0.46% 15,258,475
2016-03-03 2016-03-01 0.600 24,969,893 +458,000 0.46% 14,981,936
2016-03-02 2016-02-29 0.620 24,511,893 +1,936,000 0.45% 15,197,374
2016-03-01 2016-02-26 0.660 22,575,893 +12,000 0.42% 14,900,089
2016-02-29 2016-02-25 0.660 22,563,893 +222,000 0.42% 14,892,169
2016-02-25 2016-02-23 0.680 22,341,893 -80,000 0.41% 15,192,487
2016-02-24 2016-02-22 0.660 22,421,893 +468,000 0.42% 14,798,449
2016-02-22 2016-02-18 0.670 21,953,893 +312,000 0.41% 14,709,108
2016-02-16 2016-02-12 0.690 21,641,893 -60,000 0.40% 14,932,906
2016-02-15 2016-02-11 0.680 21,701,893 -42,000 0.40% 14,757,287
2016-02-12 2016-02-05 0.690 21,743,893 -58,000 0.40% 15,003,286
2016-02-11 2016-02-04 0.670 21,801,893 +10,000 0.40% 14,607,268
2016-02-05 2016-02-03 0.680 21,791,893 +118,000 0.40% 14,818,487
2016-02-04 2016-02-02 0.690 21,673,893 +100,000 0.40% 14,954,986
2016-02-03 2016-02-01 0.700 21,573,893 -86,000 0.40% 15,101,725
2016-02-02 2016-01-29 0.700 21,659,893 +36,000 0.40% 15,161,925
2016-01-27 2016-01-25 0.700 21,623,893 +20,000 0.40% 15,136,725
2016-01-25 2016-01-21 0.680 21,603,893 +4,000 0.40% 14,690,647
2016-01-20 2016-01-18 0.740 21,599,893 -20,000 0.40% 15,983,921
2016-01-19 2016-01-15 0.750 21,619,893 -84,000 0.42% 16,214,920
2016-01-15 2016-01-13 0.760 21,703,893 -140,000 0.42% 16,494,959
2016-01-14 2016-01-12 0.750 21,843,893 -12,000 0.42% 16,382,920
2016-01-12 2016-01-08 0.770 21,855,893 -80,000 0.42% 16,829,038
2016-01-11 2016-01-07 0.770 21,935,893 -174,000 0.42% 16,890,638
2016-01-06 2016-01-04 0.750 22,109,893 -22,000 0.43% 16,582,420
2016-01-05 2015-12-31 0.770 22,131,893 -40,000 0.43% 17,041,558
2015-12-16 2015-12-14 0.750 22,171,893 +16,000 0.43% 16,628,920
2015-12-14 2015-12-10 0.760 22,155,893 -80,000 0.43% 16,838,479
2015-12-10 2015-12-08 0.770 22,235,893 -10,000 0.43% 17,121,638
2015-12-01 2015-11-27 0.760 22,245,893 +26,000 0.43% 16,906,879
2015-11-30 2015-11-26 0.770 22,219,893 +100,000 0.43% 17,109,318
2015-11-27 2015-11-25 0.770 22,119,893 -6,000 0.43% 17,032,318
2015-11-26 2015-11-24 0.780 22,125,893 +20,000 0.43% 17,258,197
2015-11-25 2015-11-23 0.790 22,105,893 +94,000 0.43% 17,463,655
2015-11-24 2015-11-20 0.800 22,011,893 -20,000 0.42% 17,609,514
2015-11-19 2015-11-17 0.800 22,031,893 +310,000 0.42% 17,625,514
2015-11-16 2015-11-12 0.800 21,721,893 +300,000 0.42% 17,377,514
2015-11-12 2015-11-10 0.790 21,421,893 +170,000 0.41% 16,923,295
2015-11-11 2015-11-09 0.820 21,251,893 -36,000 0.41% 17,426,552
2015-11-10 2015-11-06 0.850 21,287,893 +96,000 0.41% 18,094,709
2015-11-09 2015-11-05 0.870 21,191,893 +64,000 0.41% 18,436,947
2015-11-06 2015-11-04 0.900 21,127,893 +202,000 0.41% 19,015,104
2015-11-05 2015-11-03 0.910 20,925,893 -48,000 0.40% 19,042,563
2015-11-04 2015-11-02 0.910 20,973,893 -132,000 0.40% 19,086,243
2015-11-02 2015-10-29 0.920 21,105,893 -10,000 0.41% 19,417,422
2015-10-29 2015-10-27 0.930 21,115,893 -20,000 0.41% 19,637,780
2015-10-28 2015-10-26 0.920 21,135,893 -178,000 0.41% 19,445,022
2015-10-26 2015-10-22 0.920 21,313,893 +96,000 0.41% 19,608,782
2015-10-22 2015-10-19 0.920 21,217,893 -16,000 0.41% 19,520,462
2015-10-19 2015-10-15 0.940 21,233,893 +250,000 0.41% 19,959,859
2015-10-15 2015-10-13 0.920 20,983,893 -20,000 0.40% 19,305,182
2015-10-14 2015-10-12 0.910 21,003,893 +30,000 0.40% 19,113,543
2015-10-13 2015-10-09 0.930 20,973,893 +134,000 0.40% 19,505,720
2015-10-12 2015-10-08 0.930 20,839,893 +10,000 0.40% 19,381,100
2015-10-09 2015-10-07 0.950 20,829,893 -102,000 0.40% 19,788,398
2015-10-08 2015-10-06 0.940 20,931,893 +20,000 0.40% 19,675,979
2015-10-07 2015-10-05 0.940 20,911,893 -132,000 0.40% 19,657,179
2015-10-06 2015-10-02 0.940 21,043,893 -90,000 0.41% 19,781,259
2015-10-02 2015-09-29 0.930 21,133,893 +28,000 0.41% 19,654,520
2015-09-30 2015-09-25 0.970 21,105,893 -42,000 0.41% 20,472,716
2015-09-29 2015-09-24 0.910 21,147,893 +4,000 0.41% 19,244,583
2015-09-25 2015-09-23 0.880 21,143,893 -20,000 0.41% 18,606,626
2015-09-24 2015-09-22 0.890 21,163,893 -650,000 0.41% 18,835,865
2015-09-23 2015-09-21 0.910 21,813,893 -80,000 0.42% 19,850,643
2015-09-21 2015-09-17 0.920 21,893,893 -12,000 0.42% 20,142,382
2015-09-18 2015-09-16 0.910 21,905,893 +34,000 0.42% 19,936,824
2015-09-17 2015-09-15 0.910 21,871,893 +284,554 0.42% 19,905,880
2015-09-16 2015-09-14 0.890 21,587,339 +73,178 0.42% 19,210,306
2015-09-11 2015-09-09 0.900 21,514,161 +11,867 0.42% 19,362,745
2015-09-10 2015-09-08 0.900 21,502,294 +118,666 0.42% 19,352,065
2015-09-08 2015-09-04 0.860 21,383,628 +39,556 0.42% 18,380,309
2015-09-07 2015-09-02 0.910 21,344,072 -17,800 0.42% 19,425,504
2015-09-04 2015-09-01 0.910 21,361,872 +138,444 0.42% 19,441,704
2015-09-02 2015-08-31 0.951 21,223,428 -23,733 0.41% 20,174,180
2015-09-01 2015-08-28 0.991 21,247,161 -19,778 0.41% 21,056,175
2015-08-31 2015-08-27 0.900 21,266,939 -29,666 0.41% 19,140,245
2015-08-28 2015-08-26 0.849 21,296,605 -39,556 0.42% 18,090,150
2015-08-27 2015-08-25 0.829 21,336,161 +13,845 0.42% 17,692,232
2015-08-26 2015-08-24 0.829 21,322,316 -39,556 0.42% 17,680,752
2015-08-25 2015-08-21 0.910 21,361,872 +148,333 0.42% 19,441,704
2015-08-24 2015-08-20 0.930 21,213,539 -49,444 0.41% 19,735,742
2015-08-21 2015-08-19 0.961 21,262,983 -166,133 0.41% 20,426,798
2015-08-20 2015-08-18 0.870 21,429,116 +25,711 0.42% 18,636,108
2015-08-19 2015-08-17 0.860 21,403,405 -395,556 0.42% 18,397,309
2015-08-17 2015-08-13 0.870 21,798,961 -43,511 0.42% 18,957,748
2015-08-14 2015-08-12 0.890 21,842,472 -9,889 0.43% 19,437,346
2015-08-06 2015-08-04 0.900 21,852,361 -9,889 0.43% 19,667,125
2015-08-04 2015-07-31 0.920 21,862,250 -118,666 0.43% 20,118,183
2015-08-03 2015-07-30 0.920 21,980,916 -19,778 0.43% 20,227,382
2015-07-30 2015-07-28 0.920 22,000,694 -49,445 0.43% 20,245,582
2015-07-29 2015-07-27 0.890 22,050,139 -181,955 0.43% 19,622,146
2015-07-28 2015-07-24 0.920 22,232,094 -178,000 0.43% 20,458,522
2015-07-27 2015-07-23 0.920 22,410,094 -9,889 0.44% 20,622,322
2015-07-24 2015-07-22 0.910 22,419,983 -29,667 0.44% 20,404,704
2015-07-23 2015-07-21 0.920 22,449,650 -158,222 0.44% 20,658,723
2015-07-21 2015-07-17 0.930 22,607,872 -89,000 0.44% 21,032,942
2015-07-17 2015-07-15 0.900 22,696,872 +71,200 0.44% 20,427,185
2015-07-16 2015-07-14 0.890 22,625,672 -253,156 0.44% 20,134,306
2015-07-15 2015-07-13 0.870 22,878,828 -108,777 0.45% 19,896,868
2015-07-14 2015-07-10 0.839 22,987,605 -118,667 0.45% 19,294,091
2015-07-13 2015-07-09 0.819 23,106,272 -239,311 0.45% 18,926,373
2015-07-10 2015-07-08 0.698 23,345,583 +156,244 0.45% 16,289,446
2015-07-09 2015-07-07 0.758 23,189,339 +437,089 0.45% 17,587,420
2015-07-08 2015-07-06 0.799 22,752,250 -160,200 0.44% 18,176,236
2015-07-07 2015-07-03 0.870 22,912,450 -162,178 0.45% 19,926,108
2015-07-06 2015-07-02 0.920 23,074,628 +108,778 0.45% 21,233,843
2015-07-03 2015-06-30 0.930 22,965,850 -148,333 0.45% 21,365,982
2015-07-02 2015-06-29 0.930 23,114,183 +514,222 0.45% 21,503,981
2015-06-30 2015-06-26 0.971 22,599,961 +984,933 0.44% 21,939,737
2015-06-29 2015-06-25 0.991 21,615,028 +85,045 0.42% 21,420,736
2015-06-25 2015-06-23 1.011 21,529,983 -122,622 0.42% 21,771,893
2015-06-24 2015-06-22 1.001 21,652,605 -47,467 0.42% 21,676,934
2015-06-23 2015-06-19 1.001 21,700,072 -221,511 0.42% 21,724,454
2015-06-22 2015-06-18 1.001 21,921,583 -55,378 0.43% 21,946,214
2015-06-19 2015-06-17 1.011 21,976,961 +27,689 0.43% 22,223,893
2015-06-18 2015-06-16 0.991 21,949,272 +476,644 0.43% 21,751,975
2015-06-17 2015-06-15 1.011 21,472,628 -3,955 0.42% 21,713,893
2015-06-16 2015-06-12 1.031 21,476,583 +81,089 0.42% 22,152,251
2015-06-12 2015-06-10 1.011 21,395,494 +57,355 0.42% 21,635,893
2015-06-11 2015-06-09 1.021 21,338,139 -59,333 0.42% 21,793,672
2015-06-10 2015-06-08 1.052 21,397,472 -312,489 0.42% 22,503,409
2015-06-09 2015-06-05 1.031 21,709,961 -682,333 0.42% 22,392,971
2015-06-08 2015-06-04 0.981 22,392,294 -108,778 0.44% 21,964,576
2015-06-05 2015-06-03 0.991 22,501,072 +49,444 0.44% 22,298,815
2015-06-04 2015-06-02 0.991 22,451,628 -40,742 0.44% 22,249,816
2015-06-02 2015-05-29 0.981 22,492,370 -191,844 0.44% 22,062,740
2015-06-01 2015-05-28 0.971 22,684,214 +33,622 0.44% 22,021,529
2015-05-29 2015-05-27 0.991 22,650,592 -199,756 0.44% 22,446,991
2015-05-28 2015-05-26 1.024 22,850,348 +137,456 0.45% 23,395,932
2015-05-27 2015-05-22 1.024 22,712,892 +539,540 0.44% 23,255,194
2015-05-26 2015-05-21 1.014 22,173,352 +67,684 0.44% 22,473,451
2015-05-22 2015-05-20 1.003 22,105,668 -29,008 0.44% 22,176,230
2015-05-21 2015-05-19 1.003 22,134,676 +48,346 0.44% 22,205,331
2015-05-20 2015-05-18 0.993 22,086,330 +477,655 0.44% 21,928,409
2015-05-19 2015-05-15 0.993 21,608,675 +446,714 0.43% 21,454,170
2015-05-18 2015-05-14 1.003 21,161,961 -9,669 0.42% 21,229,511
2015-05-15 2015-05-13 1.014 21,171,630 -48,345 0.42% 21,458,171
2015-05-14 2015-05-12 1.014 21,219,975 -9,669 0.42% 21,507,171
2015-05-13 2015-05-11 1.024 21,229,644 -29,008 0.42% 21,736,532
2015-05-12 2015-05-08 1.024 21,258,652 +19,338 0.42% 21,766,232
2015-05-11 2015-05-07 1.024 21,239,314 -90,890 0.42% 21,746,432
2015-05-08 2015-05-06 1.024 21,330,204 +29,008 0.43% 21,839,493
2015-05-07 2015-05-05 1.034 21,301,196 +121,831 0.42% 22,030,093
2015-05-06 2015-05-04 1.034 21,179,365 -137,302 0.42% 21,904,093
2015-05-05 2015-04-30 1.003 21,316,667 -116,029 0.42% 21,384,710
2015-05-04 2015-04-29 0.993 21,432,696 -266,868 0.43% 21,279,449
2015-04-30 2015-04-28 0.993 21,699,564 +181,779 0.43% 21,544,409
2015-04-29 2015-04-27 1.003 21,517,785 +789,002 0.43% 21,586,470
2015-04-28 2015-04-24 0.993 20,728,783 +77,353 0.41% 20,580,569
2015-04-27 2015-04-23 0.951 20,651,430 -63,816 0.41% 19,649,445
2015-04-24 2015-04-22 0.941 20,715,246 +48,345 0.41% 19,495,924
2015-04-23 2015-04-21 0.951 20,666,901 -125,699 0.41% 19,664,166
2015-04-22 2015-04-20 0.931 20,792,600 +88,956 0.41% 19,353,684
2015-04-21 2015-04-17 0.962 20,703,644 +38,677 0.41% 19,913,247
2015-04-20 2015-04-16 0.962 20,664,967 -160,508 0.41% 19,876,047
2015-04-17 2015-04-15 0.962 20,825,475 +38,677 0.42% 20,030,427
2015-04-16 2015-04-14 0.962 20,786,798 +348,089 0.41% 19,993,226
2015-04-15 2015-04-13 0.951 20,438,709 -220,456 0.41% 19,447,045
2015-04-14 2015-04-10 0.931 20,659,165 +438,978 0.41% 19,229,483
2015-04-13 2015-04-09 0.941 20,220,187 -179,431 0.40% 19,030,005
2015-04-10 2015-04-08 0.931 20,399,618 -137,302 0.41% 18,987,898
2015-04-09 2015-04-02 0.920 20,536,920 +116,030 0.41% 18,903,301
2015-04-08 2015-04-01 0.900 20,420,890 +77,353 0.41% 18,374,108
2015-04-02 2015-03-31 0.900 20,343,537 +137,302 0.41% 18,304,508
2015-03-31 2015-03-27 0.889 20,206,235 +87,022 0.40% 17,971,991
2015-03-30 2015-03-26 0.889 20,119,213 +50,280 0.40% 17,894,591
2015-03-27 2015-03-25 0.900 20,068,933 +512,464 0.40% 18,057,427
2015-03-26 2015-03-24 0.900 19,556,469 -48,346 0.39% 17,596,328
2015-03-25 2015-03-23 0.900 19,604,815 +19,338 0.39% 17,639,828
2015-03-24 2015-03-20 0.920 19,585,477 +479,590 0.39% 18,027,541
2015-03-23 2015-03-19 0.931 19,105,887 +19,338 0.38% 17,783,697
2015-03-20 2015-03-18 0.920 19,086,549 -19,338 0.38% 17,568,301
2015-03-19 2015-03-17 0.889 19,105,887 +48,345 0.38% 16,993,311
2015-03-18 2015-03-16 0.900 19,057,542 +38,677 0.38% 17,147,408
2015-03-17 2015-03-13 0.910 19,018,865 +193,382 0.38% 17,309,304
2015-03-16 2015-03-12 0.910 18,825,483 +135,368 0.38% 17,133,305
2015-03-13 2015-03-11 0.910 18,690,115 -11,603 0.37% 17,010,105
2015-03-12 2015-03-10 0.931 18,701,718 +29,008 0.37% 17,407,498
2015-03-11 2015-03-09 0.941 18,672,710 -135,368 0.37% 17,573,614
2015-03-10 2015-03-06 0.951 18,808,078 +183,714 0.37% 17,895,531
2015-03-09 2015-03-05 0.962 18,624,364 +67,683 0.37% 17,913,347
2015-03-06 2015-03-04 0.983 18,556,681 +96,692 0.37% 18,232,081
2015-03-05 2015-03-03 0.993 18,459,989 -116,030 0.37% 18,327,997
2015-03-04 2015-03-02 0.983 18,576,019 -38,676 0.37% 18,251,081
2015-03-03 2015-02-27 0.962 18,614,695 +77,353 0.37% 17,904,047
2015-03-02 2015-02-26 0.951 18,537,342 -199,184 0.37% 17,637,931
2015-02-27 2015-02-25 0.951 18,736,526 +19,338 0.37% 17,827,450
2015-02-26 2015-02-24 0.941 18,717,188 +87,022 0.37% 17,615,474
2015-02-24 2015-02-18 0.941 18,630,166 -9,669 0.37% 17,533,574
2015-02-23 2015-02-16 0.951 18,639,835 -13,537 0.37% 17,735,451
2015-02-10 2015-02-06 0.941 18,653,372 -56,081 0.37% 17,555,414
2015-02-09 2015-02-05 0.941 18,709,453 +48,346 0.37% 17,608,194
2015-02-06 2015-02-04 0.920 18,661,107 +106,360 0.37% 17,176,701
2015-02-05 2015-02-03 0.910 18,554,747 +81,221 0.37% 16,886,905
2015-02-04 2015-02-02 0.920 18,473,526 -67,684 0.37% 17,004,041
2015-02-02 2015-01-29 0.920 18,541,210 +27,074 0.37% 17,066,341
2015-01-30 2015-01-28 0.931 18,514,136 +533,736 0.37% 17,232,897
2015-01-29 2015-01-27 0.983 17,980,400 +386,765 0.36% 17,665,881
2015-01-28 2015-01-26 0.951 17,593,635 -29,007 0.35% 16,740,011
2015-01-27 2015-01-23 0.972 17,622,642 +174,044 0.35% 17,132,124
2015-01-26 2015-01-22 0.972 17,448,598 +25,140 0.35% 16,962,925
2015-01-23 2015-01-21 0.983 17,423,458 +216,589 0.35% 17,118,681
2015-01-21 2015-01-19 1.003 17,206,869 +239,794 0.34% 17,261,794
2015-01-20 2015-01-16 1.024 16,967,075 +953,377 0.34% 17,372,188
2015-01-19 2015-01-15 1.055 16,013,698 +315,214 0.32% 16,892,897
2015-01-16 2015-01-14 1.086 15,698,484 -440,913 0.31% 17,047,447
2015-01-15 2015-01-13 1.076 16,139,397 -54,147 0.32% 17,359,331
2015-01-14 2015-01-12 1.117 16,193,544 -251,397 0.32% 18,087,477
2015-01-13 2015-01-09 1.096 16,444,941 -408,038 0.33% 18,028,124
2015-01-12 2015-01-08 1.024 16,852,979 +704,256 0.34% 17,255,368
2015-01-09 2015-01-07 1.045 16,148,723 +313,280 0.58% 16,868,323
2015-01-08 2015-01-06 1.024 15,835,443 +193,382 0.57% 16,213,536
2015-01-07 2015-01-05 1.034 15,642,061 -179,846 0.57% 16,177,310
2015-01-06 2015-01-02 1.045 15,821,907 -67,684 0.57% 16,526,943
2015-01-05 2014-12-31 1.024 15,889,591 -48,345 0.57% 16,268,977
2015-01-02 2014-12-29 1.003 15,937,936 +92,823 0.58% 15,988,810
2014-12-30 2014-12-24 1.024 15,845,113 -23,206 0.57% 16,223,437
2014-12-23 2014-12-19 1.034 15,868,319 +1,934 0.57% 16,411,311
2014-12-22 2014-12-18 1.024 15,866,385 +67,684 0.57% 16,245,217
2014-12-19 2014-12-17 1.014 15,798,701 +15,471 0.57% 16,012,524
2014-12-18 2014-12-16 1.034 15,783,230 +52,213 0.57% 16,323,310
2014-12-17 2014-12-15 1.034 15,731,017 -158,574 0.57% 16,269,310
2014-12-16 2014-12-12 1.034 15,889,591 -181,779 0.57% 16,433,310
2014-12-15 2014-12-11 1.034 16,071,370 +185,647 0.58% 16,621,310
2014-12-12 2014-12-10 1.014 15,885,723 -597,553 0.57% 16,100,724
2014-12-11 2014-12-09 1.003 16,483,276 +17,405 0.60% 16,535,891
2014-12-09 2014-12-05 1.003 16,465,871 +396,434 0.60% 16,518,431
2014-12-08 2014-12-04 1.014 16,069,437 +119,898 0.58% 16,286,924
2014-12-05 2014-12-03 1.014 15,949,539 +77,353 0.58% 16,165,404
2014-12-04 2014-12-02 1.024 15,872,186 +466,043 0.57% 16,251,157
2014-12-02 2014-11-28 1.003 15,406,143 +137,302 0.56% 15,455,320
2014-12-01 2014-11-27 0.972 15,268,841 +13,537 0.55% 14,843,840
2014-11-27 2014-11-25 0.962 15,255,304 -96,691 0.55% 14,672,907
2014-11-26 2014-11-24 0.972 15,351,995 +1,933 0.56% 14,924,680
2014-11-25 2014-11-21 0.972 15,350,062 +218,523 0.56% 14,922,800
2014-11-20 2014-11-18 0.983 15,131,539 -29,007 0.55% 14,866,853
2014-11-19 2014-11-17 1.014 15,160,546 +5,801 0.55% 15,365,732
2014-11-18 2014-11-14 0.962 15,154,745 +29,007 0.55% 14,576,187
2014-11-17 2014-11-13 0.983 15,125,738 +48,346 0.55% 14,861,153
2014-11-12 2014-11-10 0.993 15,077,392 -34,809 0.55% 14,969,586
2014-11-10 2014-11-06 0.962 15,112,201 +195,317 0.55% 14,535,267
2014-11-07 2014-11-05 0.972 14,916,884 -125,699 0.54% 14,501,680
2014-11-06 2014-11-04 0.993 15,042,583 +90,890 0.54% 14,935,026
2014-10-31 2014-10-29 0.993 14,951,693 +9,669 0.54% 14,844,786
2014-10-30 2014-10-28 0.993 14,942,024 +19,338 0.54% 14,835,186
2014-10-27 2014-10-23 1.024 14,922,686 -13,537 0.54% 15,278,986
2014-10-23 2014-10-21 1.024 14,936,223 +96,692 0.54% 15,292,846
2014-10-21 2014-10-17 1.024 14,839,531 -67,684 0.54% 15,193,846
2014-10-20 2014-10-16 0.983 14,907,215 -48,346 0.54% 14,646,453
2014-10-15 2014-10-13 1.003 14,955,561 -29,007 0.54% 15,003,300
2014-10-07 2014-10-03 0.983 14,984,568 -464,119 0.54% 14,722,453
2014-10-06 2014-09-30 0.983 15,448,687 +181,780 0.56% 15,178,453
2014-10-03 2014-09-29 1.014 15,266,907 +261,067 0.55% 15,473,533
2014-09-30 2014-09-26 1.034 15,005,840 -9,669 0.54% 15,519,319
2014-09-29 2014-09-25 1.055 15,015,509 -29,008 0.54% 15,839,905
2014-09-26 2014-09-24 1.045 15,044,517 -145,037 0.54% 15,714,912
2014-09-25 2014-09-23 1.034 15,189,554 +34,809 0.55% 15,709,319
2014-09-23 2014-09-19 1.055 15,154,745 +9,669 0.55% 15,986,785
2014-09-22 2014-09-18 1.045 15,145,076 -27,073 0.55% 15,819,952
2014-09-19 2014-09-17 1.065 15,172,149 +214,654 0.55% 16,163,612
2014-09-18 2014-09-16 1.065 14,957,495 +271,109 0.54% 15,934,931
2014-09-17 2014-09-15 1.076 14,686,386 +76,595 0.54% 15,799,498
2014-09-16 2014-09-12 1.076 14,609,791 +9,574 0.53% 15,717,098
2014-09-12 2014-09-10 1.076 14,600,217 -28,723 0.53% 15,706,799
2014-09-10 2014-09-05 1.086 14,628,940 -19,149 0.53% 15,890,492
2014-09-05 2014-09-03 1.086 14,648,089 -19,148 0.54% 15,911,292
2014-09-03 2014-09-01 1.076 14,667,237 -191,487 0.54% 15,778,898
2014-09-02 2014-08-29 1.076 14,858,724 -59,361 0.54% 15,984,898
2014-09-01 2014-08-28 1.076 14,918,085 -11,489 0.55% 16,048,758
2014-08-28 2014-08-26 1.086 14,929,574 +24,893 0.55% 16,217,051
2014-08-27 2014-08-25 1.086 14,904,681 -19,149 0.54% 16,190,012
2014-08-26 2014-08-22 1.107 14,923,830 -88,084 0.55% 16,522,558
2014-08-25 2014-08-21 1.086 15,011,914 -28,723 0.55% 16,306,492
2014-08-21 2014-08-19 1.107 15,040,637 +9,575 0.55% 16,651,878
2014-08-19 2014-08-15 1.097 15,031,062 +19,148 0.55% 16,484,285
2014-08-18 2014-08-14 1.076 15,011,914 -18,191 0.55% 16,149,699
2014-08-15 2014-08-13 1.086 15,030,105 -166,593 0.55% 16,326,252
2014-08-14 2014-08-12 1.086 15,196,698 -21,064 0.56% 16,507,211
2014-08-13 2014-08-11 1.086 15,217,762 -52,659 0.56% 16,530,092
2014-08-12 2014-08-08 1.076 15,270,421 -162,764 0.56% 16,427,799
2014-08-11 2014-08-07 1.076 15,433,185 -47,871 0.56% 16,602,899
2014-08-07 2014-08-05 1.076 15,481,056 -9,575 0.57% 16,654,398
2014-08-06 2014-08-04 1.065 15,490,631 -47,871 0.57% 16,502,906
2014-08-04 2014-07-31 1.076 15,538,502 +134,040 0.57% 16,716,198
2014-08-01 2014-07-30 1.086 15,404,462 +114,892 0.56% 16,732,892
2014-07-30 2014-07-28 1.086 15,289,570 -95,743 0.56% 16,608,092
2014-07-29 2014-07-25 1.076 15,385,313 -191,487 0.56% 16,551,399
2014-07-22 2014-07-18 1.076 15,576,800 -40,212 0.57% 16,757,399
2014-07-21 2014-07-17 1.097 15,617,012 +9,574 0.57% 17,126,885
2014-07-18 2014-07-16 1.076 15,607,438 -47,871 0.57% 16,790,359
2014-07-17 2014-07-15 1.097 15,655,309 -9,575 0.57% 17,168,885
2014-07-16 2014-07-14 1.097 15,664,884 +36,383 0.57% 17,179,385
2014-07-15 2014-07-11 1.097 15,628,501 +95,743 0.57% 17,139,485
2014-07-14 2014-07-10 1.107 15,532,758 +47,872 0.57% 17,196,718
2014-07-11 2014-07-09 1.097 15,484,886 -22,978 0.57% 16,981,985
2014-07-10 2014-07-08 1.118 15,507,864 -178,083 0.57% 17,331,131
2014-07-09 2014-07-07 1.097 15,685,947 +9,574 0.57% 17,202,485
2014-07-03 2014-06-30 1.076 15,676,373 +47,872 0.57% 16,864,519
2014-06-27 2014-06-25 1.065 15,628,501 +19,149 0.57% 16,649,785
2014-06-26 2014-06-24 1.076 15,609,352 +55,531 0.57% 16,792,418
2014-06-25 2014-06-23 1.086 15,553,821 +162,763 0.57% 16,895,131
2014-06-24 2014-06-20 1.097 15,391,058 -19,148 0.56% 16,879,085
2014-06-23 2014-06-19 1.107 15,410,206 -40,212 0.56% 17,061,038
2014-06-20 2014-06-18 1.107 15,450,418 -15,319 0.56% 17,105,558
2014-06-19 2014-06-17 1.118 15,465,737 +122,551 0.57% 17,284,051
2014-06-18 2014-06-16 1.118 15,343,186 +55,531 0.56% 17,147,092
2014-06-16 2014-06-12 1.138 15,287,655 -38,297 0.56% 17,404,378
2014-06-12 2014-06-10 1.118 15,325,952 -153,189 0.56% 17,127,831
2014-06-11 2014-06-09 1.128 15,479,141 -105,318 0.57% 17,460,704
2014-06-10 2014-06-06 1.149 15,584,459 +11,489 0.57% 17,905,051
2014-06-09 2014-06-05 1.159 15,572,970 -17,234 0.57% 18,054,504
2014-06-06 2014-06-04 1.159 15,590,204 +109,148 0.57% 18,074,484
2014-06-05 2014-06-03 1.159 15,481,056 -38,298 0.57% 17,947,944
2014-06-04 2014-05-30 1.170 15,519,354 -1,915 0.57% 18,154,438
2014-06-03 2014-05-29 1.107 15,521,269 +9,575 0.57% 17,183,999
2014-05-30 2014-05-28 1.128 15,511,694 +9,574 0.57% 17,497,424
2014-05-29 2014-05-27 1.149 15,502,120 +187,657 0.57% 17,810,451
2014-05-28 2014-05-26 1.118 15,314,463 +47,872 0.56% 17,114,992
2014-05-27 2014-05-23 1.128 15,266,591 -155,104 0.56% 17,220,944
2014-05-26 2014-05-22 1.086 15,421,695 -134,041 0.56% 16,751,611
2014-05-23 2014-05-21 1.086 15,555,736 +38,297 0.57% 16,897,212
2014-05-22 2014-05-20 1.107 15,517,439 -38,297 0.57% 17,179,758
2014-05-21 2014-05-19 1.097 15,555,736 +67,020 0.57% 17,059,685
2014-05-20 2014-05-16 1.107 15,488,716 -38,297 0.57% 17,147,958
2014-05-19 2014-05-15 1.086 15,527,013 +86,169 0.57% 16,866,012
2014-05-16 2014-05-14 1.128 15,440,844 +19,149 0.56% 17,417,504
2014-05-15 2014-05-13 1.170 15,421,695 -40,213 0.56% 18,046,162
2014-05-14 2014-05-12 1.149 15,461,908 +189,003 0.57% 17,764,251
2014-05-09 2014-05-07 1.117 15,272,905 -82,722 0.57% 17,059,685
2014-05-07 2014-05-02 1.149 15,355,627 -37,601 0.57% 17,642,145
2014-05-05 2014-04-30 1.138 15,393,228 -33,841 0.57% 17,521,591
2014-05-02 2014-04-29 1.106 15,427,069 +169,205 0.57% 17,067,772
2014-04-30 2014-04-28 1.117 15,257,864 +15,040 0.57% 17,042,885
2014-04-29 2014-04-25 1.128 15,242,824 -133,484 0.57% 17,188,238
2014-04-28 2014-04-24 1.138 15,376,308 +20,681 0.57% 17,502,332
2014-04-24 2014-04-22 1.138 15,355,627 +9,400 0.57% 17,478,791
2014-04-23 2014-04-17 1.128 15,346,227 -18,800 0.57% 17,304,839
2014-04-22 2014-04-16 1.138 15,365,027 -103,403 0.57% 17,489,491
2014-04-17 2014-04-15 1.128 15,468,430 -47,001 0.58% 17,442,638
2014-04-16 2014-04-14 1.138 15,515,431 +135,363 0.58% 17,660,691
2014-04-14 2014-04-10 1.160 15,380,068 +9,401 0.57% 17,833,838
2014-04-11 2014-04-09 1.160 15,370,667 +41,361 0.57% 17,822,937
2014-04-09 2014-04-07 1.160 15,329,306 +26,321 0.57% 17,774,977
2014-04-04 2014-04-02 1.170 15,302,985 -78,963 0.57% 17,907,250
2014-04-02 2014-03-31 1.181 15,381,948 -56,401 0.57% 18,163,284
2014-04-01 2014-03-28 1.149 15,438,349 -11,281 0.57% 17,737,184
2014-03-31 2014-03-27 1.138 15,449,630 +112,804 0.58% 17,585,792
2014-03-28 2014-03-26 1.149 15,336,826 +94,002 0.57% 17,620,544
2014-03-27 2014-03-25 1.170 15,242,824 -195,525 0.57% 17,836,851
2014-03-26 2014-03-24 1.181 15,438,349 +1,880 0.57% 18,229,884
2014-03-25 2014-03-21 1.202 15,436,469 +13,160 0.57% 18,556,090
2014-03-24 2014-03-20 1.213 15,423,309 -26,321 0.57% 18,704,344
2014-03-21 2014-03-19 1.223 15,449,630 -22,560 0.58% 18,900,617
2014-03-20 2014-03-18 1.223 15,472,190 -394,811 0.58% 18,928,217
2014-03-19 2014-03-17 1.255 15,867,001 -122,204 0.59% 19,917,596
2014-03-18 2014-03-14 1.223 15,989,205 -161,684 0.60% 19,560,717
2014-03-17 2014-03-13 1.255 16,150,889 -65,802 0.60% 20,273,956
2014-03-14 2014-03-12 1.245 16,216,691 -133,484 0.60% 20,184,043
2014-03-13 2014-03-11 1.255 16,350,175 -291,408 0.61% 20,524,117
2014-03-12 2014-03-10 1.223 16,641,583 -494,453 0.62% 20,358,817
2014-03-11 2014-03-07 1.181 17,136,036 -1,880 0.64% 20,234,544
2014-03-10 2014-03-06 1.160 17,137,916 -18,801 0.64% 19,872,137
2014-03-07 2014-03-05 1.149 17,156,717 -37,601 0.64% 19,711,424
2014-03-06 2014-03-04 1.149 17,194,318 -7,520 0.64% 19,754,624
2014-03-05 2014-03-03 1.160 17,201,838 +20,680 0.64% 19,946,257
2014-03-04 2014-02-28 1.181 17,181,158 -135,363 0.64% 20,287,824
2014-03-03 2014-02-27 1.117 17,316,521 +92,122 0.64% 19,342,384
2014-02-28 2014-02-26 1.117 17,224,399 +54,522 0.64% 19,239,485
2014-02-27 2014-02-25 1.117 17,169,877 +159,804 0.64% 19,178,585
2014-02-26 2014-02-24 1.128 17,010,073 -1,880 0.63% 19,181,038
2014-02-25 2014-02-21 1.138 17,011,953 +9,400 0.63% 19,364,131
2014-02-24 2014-02-20 1.149 17,002,553 -18,800 0.63% 19,534,305
2014-02-19 2014-02-17 1.149 17,021,353 +47,001 0.63% 19,555,904
2014-02-18 2014-02-14 1.160 16,974,352 -122,203 0.63% 19,682,478
2014-02-17 2014-02-13 1.160 17,096,555 -30,081 0.64% 19,824,177
2014-02-14 2014-02-12 1.149 17,126,636 +58,281 0.64% 19,676,864
2014-02-11 2014-02-07 1.138 17,068,355 +9,401 0.64% 19,428,332
2014-02-10 2014-02-06 1.149 17,058,954 -65,802 0.63% 19,599,104
2014-02-07 2014-02-05 1.160 17,124,756 -244,407 0.64% 19,856,878
2014-02-06 2014-02-04 1.128 17,369,163 +195,526 0.65% 19,585,958
2014-02-05 2014-01-30 1.117 17,173,637 -257,568 0.64% 19,182,784
2014-02-04 2014-01-28 1.138 17,431,205 +94,003 0.65% 19,841,352
2014-01-29 2014-01-27 1.138 17,337,202 +124,083 0.65% 19,734,351
2014-01-28 2014-01-24 1.170 17,213,119 +212,446 0.64% 20,142,451
2014-01-27 2014-01-23 1.202 17,000,673 +99,643 0.63% 20,436,411
2014-01-24 2014-01-22 1.213 16,901,030 -33,841 0.63% 20,496,424
2014-01-23 2014-01-21 1.213 16,934,871 +169,205 0.63% 20,537,464
2014-01-22 2014-01-20 1.223 16,765,666 +16,920 0.62% 20,510,617
2014-01-21 2014-01-17 1.213 16,748,746 +95,883 0.62% 20,311,744
2014-01-20 2014-01-16 1.223 16,652,863 +37,601 0.62% 20,372,617
2014-01-17 2014-01-15 1.245 16,615,262 +148,524 0.62% 20,680,123
2014-01-16 2014-01-14 1.266 16,466,738 -75,202 0.61% 20,845,610
2014-01-15 2014-01-13 1.245 16,541,940 +310,209 0.62% 20,588,863
2014-01-14 2014-01-10 1.234 16,231,731 +105,283 0.60% 20,030,090
2014-01-13 2014-01-09 1.245 16,126,448 +88,362 0.60% 20,071,723
2014-01-10 2014-01-08 1.266 16,038,086 -24,441 0.60% 20,302,970
2014-01-09 2014-01-07 1.277 16,062,527 -197,405 0.60% 20,504,783
2014-01-08 2014-01-06 1.255 16,259,932 +11,280 0.61% 20,410,836
2014-01-07 2014-01-03 1.255 16,248,652 -84,602 0.60% 20,396,677
2014-01-06 2014-01-02 1.245 16,333,254 -329,009 0.61% 20,329,123
2014-01-03 2013-12-31 1.277 16,662,263 -1,285,956 0.62% 21,270,382
2014-01-02 2013-12-27 1.277 17,948,219 -171,085 0.67% 22,911,983
2013-12-30 2013-12-24 1.191 18,119,304 -82,722 0.67% 21,588,358
2013-12-27 2013-12-20 1.181 18,202,026 -39,481 0.68% 21,493,284
2013-12-23 2013-12-19 1.181 18,241,507 -45,121 0.68% 21,539,904
2013-12-20 2013-12-18 1.202 18,286,628 -37,601 0.68% 21,982,250
2013-12-19 2013-12-17 1.181 18,324,229 -118,444 0.68% 21,637,584
2013-12-18 2013-12-16 1.181 18,442,673 -210,566 0.69% 21,777,444
2013-12-17 2013-12-13 1.170 18,653,239 -77,082 0.69% 21,827,651
2013-12-16 2013-12-12 1.170 18,730,321 -167,324 0.70% 21,917,851
2013-12-13 2013-12-11 1.160 18,897,645 +80,842 0.70% 21,912,617
2013-12-12 2013-12-10 1.202 18,816,803 -47,001 0.70% 22,619,570
2013-12-11 2013-12-09 1.202 18,863,804 +35,720 0.70% 22,676,070
2013-12-10 2013-12-06 1.202 18,828,084 -69,561 0.70% 22,633,131
2013-12-09 2013-12-05 1.191 18,897,645 -9,401 0.70% 22,515,717
2013-12-06 2013-12-04 1.191 18,907,046 +47,002 0.70% 22,526,918
2013-12-05 2013-12-03 1.202 18,860,044 -131,604 0.70% 22,671,550
2013-12-04 2013-12-02 1.213 18,991,648 +127,844 0.71% 23,031,784
2013-12-03 2013-11-29 1.191 18,863,804 +62,041 0.70% 22,475,397
2013-12-02 2013-11-28 1.191 18,801,763 +7,520 0.70% 22,401,478
2013-11-29 2013-11-27 1.202 18,794,243 +642,978 0.70% 22,592,451
2013-11-28 2013-11-26 1.202 18,151,265 -513,254 0.68% 21,819,531
2013-11-27 2013-11-25 1.128 18,664,519 -71,442 0.69% 21,046,638
2013-11-26 2013-11-22 1.149 18,735,961 -312,089 0.70% 21,525,825
2013-11-25 2013-11-21 1.096 19,048,050 +56,402 0.71% 20,871,219
2013-11-22 2013-11-20 1.138 18,991,648 -174,845 0.71% 21,617,551
2013-11-21 2013-11-19 1.128 19,166,493 -319,609 0.71% 21,612,678
2013-11-20 2013-11-18 1.128 19,486,102 +13,161 0.73% 21,973,078
2013-11-19 2013-11-15 1.117 19,472,941 +11,280 0.72% 21,751,084
2013-11-18 2013-11-14 1.106 19,461,661 +141,004 0.72% 21,531,452
2013-11-15 2013-11-13 1.074 19,320,657 +409,851 0.72% 20,758,852
2013-11-14 2013-11-12 1.096 18,910,806 +22,561 0.70% 20,720,839
2013-11-13 2013-11-11 1.106 18,888,245 +197,405 0.70% 20,897,052
2013-11-12 2013-11-08 1.096 18,690,840 +197,406 0.70% 20,479,819
2013-11-11 2013-11-07 1.117 18,493,434 +242,527 0.69% 20,656,985
2013-11-08 2013-11-06 1.117 18,250,907 +1,111,110 0.68% 20,386,084
2013-11-07 2013-11-05 1.117 17,139,797 +54,522 0.64% 19,144,985
2013-11-06 2013-11-04 1.138 17,085,275 +282,008 0.64% 19,447,591
2013-11-05 2013-11-01 1.138 16,803,267 +253,807 0.63% 19,126,591
2013-11-04 2013-10-31 1.128 16,549,460 +244,407 0.62% 18,661,638
2013-11-01 2013-10-30 1.160 16,305,053 +312,088 0.61% 18,906,397
2013-10-31 2013-10-29 1.149 15,992,965 +545,216 0.60% 18,374,385
2013-10-30 2013-10-28 1.213 15,447,749 +319,608 0.57% 18,733,983
2013-10-29 2013-10-25 1.245 15,128,141 +398,571 0.56% 18,829,184
2013-10-28 2013-10-24 1.255 14,729,570 +95,883 0.55% 18,489,797
2013-10-25 2013-10-23 1.191 14,633,687 +214,326 0.54% 17,435,397
2013-10-24 2013-10-22 1.202 14,419,361 +656,138 0.54% 17,333,431
2013-10-23 2013-10-21 1.191 13,763,223 -95,882 0.51% 16,398,278
2013-10-22 2013-10-18 1.181 13,859,105 +15,040 0.52% 16,365,084
2013-10-21 2013-10-17 1.191 13,844,065 -18,800 0.52% 16,494,597
2013-10-17 2013-10-15 1.181 13,862,865 +385,410 0.52% 16,369,524
2013-10-15 2013-10-10 1.181 13,477,455 -30,081 0.50% 15,914,424
2013-10-11 2013-10-09 1.170 13,507,536 -50,761 0.50% 15,806,251
2013-10-08 2013-10-04 1.181 13,558,297 +9,400 0.50% 16,009,884
2013-10-07 2013-10-03 1.191 13,548,897 +103,403 0.50% 16,142,918
2013-10-04 2013-10-02 1.181 13,445,494 +37,601 0.50% 15,876,684
2013-10-03 2013-09-30 1.170 13,407,893 +167,325 0.50% 15,689,651
2013-10-02 2013-09-27 1.202 13,240,568 -3,760 0.49% 15,916,410
2013-09-30 2013-09-26 1.191 13,244,328 +203,045 0.49% 15,780,037
2013-09-27 2013-09-25 1.160 13,041,283 +197,406 0.49% 15,121,918
2013-09-26 2013-09-24 1.170 12,843,877 +54,521 0.48% 15,029,651
2013-09-24 2013-09-19 1.191 12,789,356 -188,005 1.16% 15,237,958
2013-09-23 2013-09-18 1.170 12,977,361 -517,014 1.17% 15,185,851
2013-09-19 2013-09-17 1.191 13,494,375 +221,846 1.22% 16,077,957
2013-09-18 2013-09-16 1.202 13,272,529 +274,488 1.20% 15,954,830
2013-09-17 2013-09-13 1.181 12,998,041 +56,401 1.18% 15,348,324
2013-09-16 2013-09-12 1.181 12,941,640 -272,607 1.17% 15,281,724
2013-09-13 2013-09-11 1.191 13,214,247 +26,320 1.20% 15,744,197
2013-09-12 2013-09-10 1.149 13,187,927 -201,165 1.19% 15,151,665
2013-09-11 2013-09-09 1.149 13,389,092 -20,681 1.21% 15,382,784
2013-09-10 2013-09-06 1.149 13,409,773 +18,801 1.21% 15,406,545
2013-09-09 2013-09-05 1.138 13,390,972 +18,800 1.21% 15,242,491
2013-09-06 2013-09-04 1.173 13,372,172 -37,601 1.21% 15,682,809
2013-09-05 2013-09-03 1.162 13,409,773 +273,162 1.21% 15,581,288
2013-09-03 2013-08-30 1.151 13,136,611 -184,175 1.21% 15,121,238
2013-08-30 2013-08-28 1.151 13,320,786 +84,720 1.23% 15,333,238
2013-08-29 2013-08-27 1.162 13,236,066 +1,842 1.22% 15,379,452
2013-08-27 2013-08-23 1.184 13,234,224 -128,923 1.22% 15,664,738
2013-08-26 2013-08-22 1.173 13,363,147 +117,873 1.23% 15,672,225
2013-08-23 2013-08-21 1.173 13,245,274 +62,619 1.22% 15,533,984
2013-08-22 2013-08-20 1.184 13,182,655 +31,310 1.22% 15,603,698
2013-08-21 2013-08-19 1.195 13,151,345 -92,088 1.22% 15,709,451
2013-08-20 2013-08-16 1.195 13,243,433 +145,499 1.22% 15,819,451
2013-08-19 2013-08-15 1.227 13,097,934 +7,367 1.21% 16,072,351
2013-08-16 2013-08-13 1.249 13,090,567 +119,714 1.21% 16,347,617
2013-08-15 2013-08-12 1.249 12,970,853 -47,885 1.20% 16,198,117
2013-08-13 2013-08-09 1.271 13,018,738 -20,260 1.20% 16,540,663
2013-08-12 2013-08-08 1.249 13,038,998 -22,101 1.20% 16,283,217
2013-08-09 2013-08-07 1.227 13,061,099 -160,232 1.21% 16,027,151
2013-08-08 2013-08-06 1.227 13,221,331 -51,570 1.22% 16,223,770
2013-08-05 2013-08-01 1.195 13,272,901 -46,044 1.23% 15,854,651
2013-08-02 2013-07-31 1.173 13,318,945 -73,670 1.29% 15,620,385
2013-07-31 2013-07-29 1.184 13,392,615 -25,784 1.30% 15,852,218
2013-07-30 2013-07-26 1.195 13,418,399 -27,627 1.30% 16,028,451
2013-07-29 2013-07-25 1.184 13,446,026 -3,683 1.30% 15,915,438
2013-07-25 2013-07-23 1.184 13,449,709 +81,037 1.30% 15,919,798
2013-07-23 2013-07-19 1.184 13,368,672 -46,044 1.29% 15,823,878
2013-07-22 2013-07-18 1.205 13,414,716 +11,051 1.30% 16,169,724
2013-07-19 2013-07-17 1.205 13,403,665 -36,835 1.30% 16,156,404
2013-07-17 2013-07-15 1.129 13,440,500 +22,101 1.30% 15,179,131
2013-07-15 2013-07-11 1.140 13,418,399 +79,195 1.30% 15,299,885
2013-07-12 2013-07-10 1.129 13,339,204 +5,525 1.29% 15,064,732
2013-07-11 2013-07-09 1.097 13,333,679 +9,209 1.29% 14,624,113
2013-07-09 2013-07-05 1.118 13,324,470 +36,835 1.29% 14,903,399
2013-07-08 2013-07-04 1.108 13,287,635 -33,151 1.29% 14,717,906
2013-07-05 2013-07-03 1.086 13,320,786 +36,835 1.29% 14,465,319
2013-07-04 2013-07-02 1.108 13,283,951 +36,835 1.29% 14,713,825
2013-07-03 2013-06-28 1.108 13,247,116 +36,835 1.28% 14,673,025
2013-07-02 2013-06-27 1.108 13,210,281 -9,209 1.28% 14,632,225
2013-06-28 2013-06-26 1.118 13,219,490 +77,354 1.28% 14,785,979
2013-06-27 2013-06-25 1.064 13,142,136 -184,176 1.27% 13,985,893
2013-06-26 2013-06-24 1.097 13,326,312 +235,745 1.29% 14,616,033
2013-06-25 2013-06-21 1.118 13,090,567 +9,209 1.27% 14,641,779
2013-06-24 2013-06-20 1.129 13,081,358 -9,209 1.27% 14,773,532
2013-06-21 2013-06-19 1.162 13,090,567 +27,626 1.27% 15,210,391
2013-06-19 2013-06-17 1.211 13,062,941 +106,822 1.27% 15,824,956
2013-06-18 2013-06-14 1.200 12,956,119 +302,557 1.25% 15,551,552
2013-06-17 2013-06-13 1.156 12,653,562 +179,952 1.34% 14,625,852
2013-06-11 2013-06-07 1.178 12,473,610 +98,973 1.32% 14,695,118
2013-06-10 2013-06-06 1.211 12,374,637 -98,973 1.31% 14,991,118
2013-06-07 2013-06-05 1.256 12,473,610 +116,968 1.32% 15,665,550
2013-06-06 2013-06-04 1.267 12,356,642 +17,995 1.31% 15,655,984
2013-06-05 2013-06-03 1.256 12,338,647 +26,993 1.31% 15,496,051
2013-06-04 2013-05-31 1.267 12,311,654 +107,971 1.31% 15,598,984
2013-06-03 2013-05-30 1.267 12,203,683 +163,755 1.30% 15,462,183
2013-05-31 2013-05-29 1.300 12,039,928 -183,550 1.28% 15,656,144
2013-05-30 2013-05-28 1.323 12,223,478 +271,726 1.30% 16,166,530
2013-05-29 2013-05-27 1.311 11,951,752 +215,942 1.27% 15,674,317
2013-05-28 2013-05-24 1.245 11,735,810 -300,519 1.25% 14,608,517
2013-05-27 2013-05-23 1.234 12,036,329 -35,990 1.28% 14,848,825
2013-05-23 2013-05-21 1.300 12,072,319 +88,176 1.29% 15,698,263
2013-05-22 2013-05-20 1.311 11,984,143 -98,973 1.28% 15,716,797
2013-05-21 2013-05-16 1.278 12,083,116 +10,797 1.29% 15,443,717
2013-05-20 2013-05-15 1.278 12,072,319 -179,951 1.29% 15,429,917
2013-05-16 2013-05-14 1.289 12,252,270 -34,191 1.31% 15,796,090
2013-05-15 2013-05-13 1.289 12,286,461 +332,910 1.31% 15,840,170
2013-05-14 2013-05-10 1.334 11,953,551 +156,558 1.28% 15,942,383
2013-05-13 2013-05-09 1.323 11,796,993 -17,996 1.26% 15,602,469
2013-05-10 2013-05-08 1.323 11,814,989 +140,362 1.26% 15,626,270
2013-05-09 2013-05-07 1.334 11,674,627 +73,780 1.25% 15,570,383
2013-05-08 2013-05-06 1.278 11,600,847 -44,987 1.24% 14,827,317
2013-05-07 2013-05-03 1.267 11,645,834 +89,975 1.25% 14,755,383
2013-05-06 2013-05-02 1.267 11,555,859 -152,958 1.24% 14,641,384
2013-05-03 2013-04-30 1.256 11,708,817 +48,587 1.25% 14,705,050
2013-05-02 2013-04-29 1.267 11,660,230 +80,978 1.25% 14,773,623
2013-04-30 2013-04-26 1.267 11,579,252 -14,396 1.24% 14,671,023
2013-04-29 2013-04-25 1.278 11,593,648 +8,997 1.24% 14,818,116
2013-04-25 2013-04-23 1.267 11,584,651 +142,162 1.24% 14,677,864
2013-04-24 2013-04-22 1.289 11,442,489 -25,194 1.22% 14,752,089
2013-04-23 2013-04-19 1.289 11,467,683 -568,646 1.23% 14,784,571
2013-04-22 2013-04-18 1.267 12,036,329 -505,663 1.29% 15,250,144
2013-04-19 2013-04-17 1.267 12,541,992 +316,714 1.34% 15,890,824
2013-04-18 2013-04-16 1.323 12,225,278 -143,961 1.31% 16,168,910
2013-04-17 2013-04-15 1.289 12,369,239 +433,683 1.32% 15,946,891
2013-04-16 2013-04-12 1.311 11,935,556 +262,729 1.28% 15,653,077
2013-04-15 2013-04-11 1.234 11,672,827 +152,959 1.25% 14,400,384
2013-04-12 2013-04-10 1.200 11,519,868 +95,374 1.23% 13,827,584
2013-04-11 2013-04-09 1.200 11,424,494 +230,337 1.22% 13,713,104
2013-04-10 2013-04-08 1.145 11,194,157 +89,976 1.20% 12,814,559
2013-04-09 2013-04-05 1.145 11,104,181 -102,572 1.19% 12,711,559
2013-04-08 2013-04-03 1.189 11,206,753 +163,755 1.20% 13,327,191
2013-04-05 2013-04-02 1.278 11,042,998 -7,198 1.18% 14,114,317
2013-04-03 2013-03-28 1.278 11,050,196 +39,590 1.18% 14,123,517
2013-04-02 2013-03-27 1.300 11,010,606 +71,980 1.18% 14,317,663
2013-03-28 2013-03-26 1.300 10,938,626 +145,761 1.17% 14,224,063
2013-03-27 2013-03-25 1.323 10,792,865 -3,599 1.15% 14,274,429
2013-03-26 2013-03-22 1.367 10,796,464 +197,946 1.15% 14,759,162
2013-03-25 2013-03-21 1.367 10,598,518 +116,968 1.13% 14,488,563
2013-03-22 2013-03-20 1.367 10,481,550 +62,983 1.12% 14,328,663
2013-03-21 2013-03-19 1.345 10,418,567 +77,379 1.11% 14,010,977
2013-03-20 2013-03-18 1.300 10,341,188 -208,743 1.11% 13,447,184
2013-03-19 2013-03-15 1.356 10,549,931 +30,592 1.13% 14,304,889
2013-03-18 2013-03-14 1.389 10,519,339 +394,093 1.12% 14,614,148
2013-03-15 2013-03-13 1.400 10,125,246 +899,756 1.08% 14,179,182
2013-03-14 2013-03-12 1.556 9,225,490 +73,780 0.99% 14,354,647
2013-03-13 2013-03-11 1.578 9,151,710 +178,152 0.99% 14,443,274
2013-03-12 2013-03-08 1.623 8,973,558 +163,756 0.97% 14,561,046
2013-03-11 2013-03-07 1.623 8,809,802 +23,394 0.95% 14,295,326
2013-03-07 2013-03-05 1.612 8,786,408 +41,388 0.98% 14,159,712
2013-03-06 2013-03-04 1.623 8,745,020 +70,181 0.98% 14,190,206
2013-03-05 2013-03-01 1.634 8,674,839 +35,991 0.97% 14,172,739
2013-03-04 2013-02-28 1.656 8,638,848 +23,393 0.97% 14,305,965
2013-03-01 2013-02-27 1.656 8,615,455 +43,189 0.97% 14,267,226
2013-02-28 2013-02-26 1.600 8,572,266 -233,937 0.97% 13,719,339
2013-02-27 2013-02-25 1.656 8,806,203 +52,186 0.99% 14,583,105
2013-02-26 2013-02-22 1.745 8,754,017 +16,195 1.00% 15,275,030
2013-02-25 2013-02-21 1.723 8,737,822 +183,551 1.00% 15,052,545
2013-02-22 2013-02-20 1.745 8,554,271 +131,364 0.98% 14,926,490
2013-02-21 2013-02-19 1.745 8,422,907 +505,663 0.96% 14,697,271
2013-02-20 2013-02-18 1.800 7,917,244 -223,139 0.90% 14,254,897
2013-02-19 2013-02-15 1.612 8,140,383 -104,372 0.93% 13,118,612
2013-02-15 2013-02-08 1.567 8,244,755 +230,338 0.95% 12,920,280
2013-02-14 2013-02-07 1.567 8,014,417 +17,995 0.92% 12,559,319
2013-02-08 2013-02-06 1.578 7,996,422 -19,795 0.92% 12,619,992
2013-02-07 2013-02-05 1.578 8,016,217 -125,966 0.92% 12,651,233
2013-02-06 2013-02-04 1.623 8,142,183 +17,995 0.93% 13,212,006
2013-02-05 2013-02-01 1.612 8,124,188 +26,993 0.93% 13,092,513
2013-02-04 2013-01-31 1.623 8,097,195 +142,161 0.93% 13,139,006
2013-02-01 2013-01-30 1.623 7,955,034 +44,988 0.91% 12,908,326
2013-01-31 2013-01-29 1.612 7,910,046 +8,998 0.91% 12,747,413
2013-01-30 2013-01-28 1.589 7,901,048 +340,108 0.91% 12,557,286
2013-01-29 2013-01-25 1.600 7,560,940 -165,555 0.87% 12,100,779
2013-01-28 2013-01-24 1.645 7,726,495 -277,125 0.90% 12,709,231
2013-01-25 2013-01-23 1.645 8,003,620 +322,112 0.93% 13,165,071
2013-01-24 2013-01-22 1.534 7,681,508 +125,966 0.89% 11,781,501
2013-01-23 2013-01-21 1.567 7,555,542 -115,169 0.88% 11,840,220
2013-01-22 2013-01-18 1.589 7,670,711 -1,355,033 0.89% 12,191,207
2013-01-21 2013-01-17 1.612 9,025,744 -214,142 1.05% 14,545,413
2013-01-18 2013-01-16 1.667 9,239,886 -100,772 1.07% 15,403,979
2013-01-17 2013-01-15 1.634 9,340,658 +1,122,896 1.09% 15,260,538
2013-01-16 2013-01-14 1.556 8,217,762 +737,800 0.96% 12,786,646
2013-01-15 2013-01-11 1.400 7,479,962 +611,834 0.87% 10,474,782
2013-01-11 2013-01-09 1.400 6,868,128 -35,990 0.80% 9,617,982
2013-01-10 2013-01-08 1.389 6,904,118 +368,900 0.81% 9,591,649
2013-01-09 2013-01-07 1.400 6,535,218 +26,993 0.77% 9,151,782
2013-01-08 2013-01-04 1.245 6,508,225 -88,176 0.76% 8,101,317
2013-01-07 2013-01-03 1.245 6,596,401 +106,171 0.77% 8,211,077
2013-01-04 2013-01-02 1.256 6,490,230 -116,968 0.76% 8,151,050
2013-01-03 2012-12-31 1.234 6,607,198 -62,983 0.77% 8,151,084
2013-01-02 2012-12-27 1.234 6,670,181 +116,968 0.78% 8,228,784
2012-12-21 2012-12-19 1.267 6,553,213 -71,981 0.77% 8,302,984
2012-12-20 2012-12-18 1.245 6,625,194 -8,997 0.78% 8,246,918
2012-12-19 2012-12-17 1.267 6,634,191 -17,995 0.78% 8,405,584
2012-12-17 2012-12-13 1.245 6,652,186 +206,944 0.78% 8,280,517
2012-12-14 2012-12-12 1.267 6,445,242 +17,995 0.76% 8,166,183
2012-12-13 2012-12-11 1.245 6,427,247 +19,795 0.75% 8,000,517
2012-12-11 2012-12-07 1.278 6,407,452 -8,998 0.75% 8,189,516
2012-12-07 2012-12-05 1.267 6,416,450 +17,995 0.75% 8,129,704
2012-12-06 2012-12-04 1.256 6,398,455 +35,990 0.75% 8,035,791
2012-12-05 2012-12-03 1.267 6,362,465 +1,800 0.75% 8,061,304
2012-12-04 2012-11-30 1.289 6,360,665 +50,386 0.75% 8,200,410
2012-12-03 2012-11-29 1.256 6,310,279 -8,997 0.74% 7,925,051
2012-11-30 2012-11-28 1.256 6,319,276 +43,188 0.74% 7,936,350
2012-11-29 2012-11-27 1.278 6,276,088 +35,990 0.74% 8,021,617
2012-11-28 2012-11-26 1.289 6,240,098 -71,980 0.73% 8,044,970
2012-11-27 2012-11-23 1.245 6,312,078 -44,988 0.74% 7,857,157
2012-11-22 2012-11-20 1.256 6,357,066 +44,988 0.75% 7,983,810
2012-11-19 2012-11-15 1.245 6,312,078 -21,594 0.74% 7,857,157
2012-11-15 2012-11-13 1.245 6,333,672 -26,993 0.74% 7,884,037
2012-11-14 2012-11-12 1.234 6,360,665 -26,993 0.75% 7,846,944
2012-11-13 2012-11-09 1.256 6,387,658 -3,599 0.75% 8,022,231
2012-11-12 2012-11-08 1.245 6,391,257 -17,995 0.75% 7,955,717
2012-11-09 2012-11-07 1.289 6,409,252 -14,396 0.75% 8,263,050
2012-11-08 2012-11-06 1.278 6,423,648 -17,995 0.75% 8,210,217
2012-11-07 2012-11-05 1.278 6,441,643 -19,795 0.76% 8,233,217
2012-11-02 2012-10-31 1.189 6,461,438 -66,530 0.76% 7,684,011
2012-11-01 2012-10-30 1.167 6,527,968 -8,997 0.77% 7,618,024
2012-10-31 2012-10-29 1.156 6,536,965 -35,990 0.77% 7,555,871
2012-10-30 2012-10-26 1.156 6,572,955 +98,973 0.77% 7,597,471
2012-10-29 2012-10-25 1.178 6,473,982 +98,973 0.76% 7,626,976
2012-10-26 2012-10-24 1.223 6,375,009 +30,592 0.75% 7,793,787
2012-10-25 2012-10-22 1.223 6,344,417 -53,986 0.74% 7,756,387
2012-10-24 2012-10-19 1.211 6,398,403 +8,998 0.75% 7,751,275
2012-10-22 2012-10-18 1.245 6,389,405 +44,988 0.75% 7,953,412
2012-10-19 2012-10-17 1.256 6,344,417 +48,586 0.74% 7,967,924
2012-10-18 2012-10-16 1.245 6,295,831 +116,969 0.74% 7,836,933
2012-10-17 2012-10-15 1.278 6,178,862 -34,191 0.72% 7,897,350
2012-10-16 2012-10-12 1.267 6,213,053 -37,790 0.73% 7,871,998
2012-10-12 2012-10-10 1.311 6,250,843 -89,975 0.73% 8,197,768
2012-10-11 2012-10-09 1.300 6,340,818 +43,188 0.74% 8,245,295
2012-10-10 2012-10-08 1.289 6,297,630 -53,985 0.74% 8,119,143
2012-10-09 2012-10-05 1.300 6,351,615 -84,578 0.75% 8,259,335
2012-10-08 2012-10-04 1.323 6,436,193 +55,785 0.76% 8,512,381
2012-10-05 2012-10-03 1.311 6,380,408 +192,548 0.75% 8,367,688
2012-10-04 2012-09-28 1.300 6,187,860 +158,357 0.73% 8,046,396
2012-10-03 2012-09-27 1.278 6,029,503 -37,789 0.71% 7,706,451
2012-09-28 2012-09-26 1.178 6,067,292 +422,885 0.71% 7,147,856
2012-09-27 2012-09-25 1.178 5,644,407 +237,536 0.66% 6,649,657
2012-09-26 2012-09-24 1.134 5,406,871 -1,800 0.63% 6,129,446
2012-09-25 2012-09-21 1.111 5,408,671 -37,789 0.64% 6,011,261
2012-09-21 2012-09-19 1.145 5,446,460 -12,597 0.64% 6,234,858
2012-09-20 2012-09-18 1.184 5,459,057 -53,985 0.64% 6,465,369
2012-09-19 2012-09-17 1.162 5,513,042 +250,194 0.65% 6,403,742
2012-09-18 2012-09-14 1.150 5,262,848 -66,738 0.63% 6,053,193
2012-09-17 2012-09-13 1.162 5,329,586 +1,187,229 0.64% 6,190,646
2012-09-14 2012-09-12 1.150 4,142,357 -237,095 0.50% 4,764,433
2012-09-03 2012-08-30 0.979 4,379,452 +307,345 0.53% 4,289,045
2012-08-31 2012-08-29 0.945 4,072,107 +43,906 0.49% 3,848,926
2012-08-30 2012-08-28 0.957 4,028,201 +177,382 0.48% 3,853,299
2012-08-29 2012-08-27 0.968 3,850,819 +235,338 0.46% 3,727,472
2012-08-28 2012-08-24 0.968 3,615,481 +101,863 0.44% 3,499,672
2012-08-27 2012-08-23 0.968 3,513,618 +175,626 0.42% 3,401,072
2012-08-24 2012-08-22 0.979 3,337,992 +351,251 0.40% 3,269,084
2012-08-23 2012-08-21 0.957 2,986,741 +122,938 0.36% 2,857,059
2012-08-22 2012-08-20 0.945 2,863,803 +3,512 0.34% 2,706,846
2012-08-20 2012-08-16 0.968 2,860,291 +35,125 0.34% 2,768,672
2012-08-13 2012-08-09 0.991 2,825,166 +8,781 0.34% 2,799,017
2012-08-08 2012-08-06 0.991 2,816,385 +5,269 0.34% 2,790,317
2012-08-07 2012-08-03 0.991 2,811,116 +87,813 0.34% 2,785,097
2012-08-06 2012-08-02 0.991 2,723,303 +175,625 0.33% 2,698,097
2012-08-03 2012-08-01 0.979 2,547,678 +47,419 0.31% 2,495,085
2012-08-02 2012-07-31 1.002 2,500,259 +35,125 0.30% 2,505,590
2012-07-31 2012-07-27 0.979 2,465,134 +210,751 0.30% 2,414,245
2012-07-30 2012-07-26 0.979 2,254,383 +87,813 0.27% 2,207,845
2012-07-25 2012-07-23 0.979 2,166,570 +8,781 0.26% 2,121,844
2012-07-24 2012-07-20 1.014 2,157,789 -10,537 0.26% 2,186,962
2012-07-23 2012-07-19 0.968 2,168,326 +266,950 0.26% 2,098,871
2012-07-20 2012-07-18 0.922 1,901,376 -10,537 0.23% 1,753,862
2012-07-18 2012-07-16 0.968 1,911,913 +87,813 0.23% 1,850,672
2012-07-17 2012-07-13 0.968 1,824,100 +47,419 0.22% 1,765,672
2012-07-16 2012-07-12 0.968 1,776,681 +87,812 0.21% 1,719,771
2012-07-12 2012-07-10 0.957 1,688,869 +305,589 0.20% 1,615,540
2012-07-11 2012-07-09 0.968 1,383,280 +49,175 0.17% 1,338,972
2012-07-09 2012-07-05 0.968 1,334,105 +26,344 0.16% 1,291,372
2012-07-06 2012-07-04 0.991 1,307,761 +345,982 0.16% 1,295,657
2012-07-05 2012-07-03 0.991 961,779 +161,576 0.12% 952,877
2012-07-04 2012-06-29 0.979 800,203 +43,906 0.10% 783,684
2012-06-29 2012-06-27 0.945 756,297 -10,538 0.09% 714,847
2012-06-27 2012-06-25 0.934 766,835 +77,276 0.09% 716,074
2012-06-26 2012-06-22 0.922 689,559 +64,981 0.08% 636,061
2012-06-25 2012-06-21 0.922 624,578 +8,781 0.08% 576,121
2012-06-20 2012-06-18 0.922 615,797 +154,551 0.07% 568,022
2012-06-19 2012-06-15 0.957 461,246 -12,294 0.06% 441,219
2012-06-14 2012-06-12 0.968 473,540 -1,756 0.06% 458,372
2012-06-13 2012-06-11 0.968 475,296 +8,781 0.06% 460,072
2012-06-06 2012-06-04 0.968 466,515 -17,563 0.06% 451,572
2012-06-04 2012-05-31 0.968 484,078 +38,638 0.06% 468,572
2012-05-31 2012-05-29 1.020 445,440 +12,655 0.05% 454,221
2012-05-30 2012-05-28 0.996 432,785 -170,637 0.05% 431,171
2012-05-29 2012-05-25 1.020 603,422 +51,191 0.07% 615,318
2012-05-28 2012-05-24 1.008 552,231 +51,191 0.07% 556,645
2012-05-25 2012-05-23 1.031 501,040 +51,191 0.06% 516,790
2012-05-24 2012-05-22 1.078 449,849 +5,119 0.06% 485,080
2012-05-23 2012-05-21 1.067 444,730 -110,913 0.06% 474,348
2012-05-22 2012-05-18 1.067 555,643 +51,190 0.07% 592,647
2012-05-18 2012-05-16 1.078 504,453 -34,127 0.06% 543,961
2012-05-16 2012-05-14 1.078 538,580 -23,889 0.07% 580,760
2012-05-15 2012-05-11 1.137 562,469 +25,596 0.07% 639,483
2012-05-14 2012-05-10 1.078 536,873 +61,429 0.07% 578,920
2012-05-11 2012-05-09 1.160 475,444 +109,207 0.06% 551,688
2012-05-10 2012-05-08 1.278 366,237 -52,897 0.05% 467,894
2012-05-09 2012-05-07 1.336 419,134 -8,532 0.05% 560,037
2012-05-08 2012-05-04 1.348 427,666 -85,318 0.05% 576,450
2012-04-30 2012-04-26 1.348 512,984 +25,595 0.06% 691,450
2012-04-27 2012-04-25 1.348 487,389 -20,476 0.06% 656,950
2012-04-23 2012-04-19 1.371 507,865 -1,707 0.06% 696,455
2012-04-19 2012-04-17 1.371 509,572 -15,357 0.06% 698,796
2012-04-18 2012-04-16 1.360 524,929 -170,636 0.07% 713,703
2012-04-13 2012-04-11 1.383 695,565 -368,574 0.09% 962,008
2012-04-10 2012-04-03 1.383 1,064,139 -170,636 0.13% 1,471,768
2012-04-05 2012-04-02 1.371 1,234,775 -97,263 0.15% 1,693,295
2012-04-03 2012-03-30 1.383 1,332,038 -85,318 0.16% 1,842,288
2012-04-02 2012-03-29 1.383 1,417,356 +13,651 0.18% 1,960,288
2012-03-30 2012-03-28 1.395 1,403,705 +5,119 0.17% 1,957,860
2012-03-29 2012-03-27 1.430 1,398,586 -203,057 0.17% 1,999,898
2012-03-28 2012-03-26 1.442 1,601,643 -158,692 0.20% 2,309,031
2012-03-27 2012-03-23 1.453 1,760,335 +37,540 0.22% 2,558,444
2012-03-26 2012-03-22 1.453 1,722,795 +51,191 0.21% 2,503,884
2012-03-23 2012-03-21 1.395 1,671,604 -87,024 0.21% 2,331,521
2012-03-22 2012-03-20 1.383 1,758,628 -25,596 0.22% 2,432,287
2012-03-21 2012-03-19 1.407 1,784,224 +76,786 0.22% 2,509,513
2012-03-20 2012-03-16 1.407 1,707,438 +40,953 0.21% 2,401,514
2012-03-19 2012-03-15 1.418 1,666,485 +179,168 0.21% 2,363,446
2012-03-16 2012-03-14 1.430 1,487,317 +273,018 0.18% 2,126,779
2012-03-14 2012-03-12 1.383 1,214,299 -85,318 0.15% 1,679,448
2012-03-09 2012-03-07 1.383 1,299,617 -51,191 0.16% 1,797,448
2012-03-07 2012-03-05 1.383 1,350,808 -6,825 0.17% 1,868,248
2012-03-06 2012-03-02 1.383 1,357,633 +8,531 0.17% 1,877,687
2012-03-02 2012-02-29 1.395 1,349,102 +25,596 0.17% 1,881,701
2012-02-27 2012-02-23 1.371 1,323,506 -23,889 0.16% 1,814,975
2012-02-24 2012-02-22 1.395 1,347,395 +51,191 0.17% 1,879,320
2012-02-22 2012-02-20 1.395 1,296,204 +221,827 0.16% 1,807,920
2012-02-21 2012-02-17 1.407 1,074,377 -17,064 0.13% 1,511,113
2012-02-20 2012-02-16 1.383 1,091,441 -56,310 0.14% 1,509,528
2012-02-17 2012-02-15 1.395 1,147,751 +1,706 0.14% 1,600,861
2012-02-15 2012-02-13 1.395 1,146,045 -8,531 0.14% 1,598,481
2012-02-14 2012-02-10 1.395 1,154,576 +25,595 0.14% 1,610,380
2012-02-13 2012-02-09 1.407 1,128,981 +42,659 0.14% 1,587,913
2012-02-10 2012-02-08 1.407 1,086,322 +25,596 0.13% 1,527,913
2012-02-09 2012-02-07 1.395 1,060,726 +22,182 0.13% 1,479,480
2012-02-08 2012-02-06 1.407 1,038,544 +25,596 0.13% 1,460,714
2012-02-07 2012-02-03 1.407 1,012,948 +25,595 0.13% 1,424,713
2012-02-06 2012-02-02 1.407 987,353 +23,889 0.12% 1,388,713
2012-02-02 2012-01-31 1.418 963,464 +85,318 0.12% 1,366,406
2012-02-01 2012-01-30 1.430 878,146 -34,127 0.11% 1,255,699
2012-01-27 2012-01-20 1.442 912,273 -25,595 0.11% 1,315,191
2012-01-26 2012-01-19 1.430 937,868 -127,978 0.12% 1,341,098
2012-01-18 2012-01-16 1.453 1,065,846 -104,088 0.13% 1,549,084
2012-01-12 2012-01-10 1.430 1,169,934 -8,531 0.14% 1,672,939
2012-01-11 2012-01-09 1.430 1,178,465 +85,318 0.15% 1,685,138
2012-01-10 2012-01-06 1.442 1,093,147 +68,254 0.14% 1,575,951
2012-01-09 2012-01-05 1.442 1,024,893 +68,255 0.13% 1,477,551
2012-01-06 2012-01-04 1.453 956,638 +34,127 0.12% 1,390,363
2012-01-05 2012-01-03 1.477 922,511 -170,636 0.11% 1,362,389
2012-01-03 2011-12-29 1.442 1,093,147 -8,532 0.14% 1,575,951
2011-12-29 2011-12-23 1.453 1,101,679 +8,532 0.16% 1,601,163
2011-12-28 2011-12-22 1.430 1,093,147 +85,318 0.16% 1,563,138
2011-12-23 2011-12-21 1.512 1,007,829 -102,382 0.14% 1,523,826
2011-12-21 2011-12-19 1.500 1,110,211 +5,119 0.16% 1,665,614
2011-12-20 2011-12-16 1.571 1,105,092 -1,663,703 0.16% 1,735,650
2011-12-19 2011-12-15 1.407 2,768,795 -189,406 0.40% 3,894,314
2011-12-16 2011-12-14 1.407 2,958,201 -10,238 0.42% 4,160,714
2011-12-14 2011-12-12 1.489 2,968,439 -221,827 0.42% 4,418,662
2011-12-13 2011-12-09 1.524 3,190,266 -3,413 0.46% 4,861,039
2011-12-12 2011-12-08 1.547 3,193,679 -6,825 0.46% 4,941,105
2011-12-09 2011-12-07 1.559 3,200,504 -298,613 0.46% 4,989,177
2011-12-08 2011-12-06 1.571 3,499,117 -42,659 0.50% 5,495,689
2011-12-07 2011-12-05 1.571 3,541,776 -145,041 0.51% 5,562,689
2011-12-05 2011-12-01 1.594 3,686,817 -358,336 0.53% 5,876,915
2011-12-02 2011-11-30 1.571 4,045,153 -13,651 0.58% 6,353,290
2011-11-30 2011-11-28 1.582 4,058,804 -148,453 0.58% 6,422,302
2011-11-29 2011-11-25 1.594 4,207,257 -1,707 0.60% 6,706,514
2011-11-25 2011-11-23 1.606 4,208,964 -59,722 0.60% 6,758,568
2011-11-24 2011-11-22 1.617 4,268,686 -85,319 0.61% 6,904,499
2011-11-23 2011-11-21 1.606 4,354,005 -11,944 0.62% 6,991,468
2011-11-22 2011-11-18 1.617 4,365,949 -170,636 0.62% 7,061,820
2011-11-21 2011-11-17 1.629 4,536,585 -64,842 0.65% 7,390,992
2011-11-18 2011-11-16 1.617 4,601,427 -42,659 0.66% 7,442,700
2011-11-17 2011-11-15 1.629 4,644,086 -112,620 0.80% 7,566,133
2011-11-16 2011-11-14 1.641 4,756,706 -59,723 0.82% 7,805,366
2011-11-14 2011-11-10 1.582 4,816,429 -102,381 0.83% 7,621,103
2011-11-11 2011-11-09 1.629 4,918,810 -6,826 0.85% 8,013,712
2011-11-09 2011-11-07 1.641 4,925,636 -141,628 0.85% 8,082,566
2011-11-08 2011-11-04 1.629 5,067,264 +5,119 0.88% 8,255,573
2011-11-07 2011-11-03 1.606 5,062,145 +25,596 0.88% 8,128,568
2011-11-04 2011-11-02 1.606 5,036,549 -80,199 0.87% 8,087,467
2011-11-03 2011-11-01 1.594 5,116,748 +85,318 0.89% 8,156,275
2011-11-02 2011-10-31 1.571 5,031,430 -58,016 0.87% 7,902,329
2011-11-01 2011-10-28 1.594 5,089,446 -361,749 0.88% 8,112,754
2011-10-31 2011-10-27 1.582 5,451,195 -112,620 0.94% 8,625,502
2011-10-28 2011-10-26 1.500 5,563,815 +18,770 0.96% 8,347,214
2011-10-27 2011-10-25 1.524 5,545,045 +13,651 0.96% 8,449,039
2011-10-26 2011-10-24 1.535 5,531,394 -35,834 0.96% 8,493,072
2011-10-25 2011-10-21 1.512 5,567,228 -42,659 0.96% 8,417,587
2011-10-24 2011-10-20 1.512 5,609,887 +37,540 0.97% 8,482,087
2011-10-21 2011-10-19 1.500 5,572,347 -162,104 0.96% 8,360,014
2011-10-20 2011-10-18 1.477 5,734,451 -155,279 0.99% 8,468,789
2011-10-19 2011-10-17 1.477 5,889,730 +13,651 1.02% 8,698,109
2011-10-18 2011-10-14 1.313 5,876,079 +18,770 1.02% 7,713,732
2011-10-17 2011-10-13 1.301 5,857,309 -138,216 1.01% 7,620,439
2011-10-14 2011-10-12 1.160 5,995,525 +44,366 1.04% 6,956,989
2011-10-13 2011-10-11 1.125 5,951,159 +61,429 1.03% 6,696,250
2011-10-11 2011-10-07 1.008 5,889,730 +13,651 1.02% 5,936,804
2011-10-07 2011-10-04 0.926 5,876,079 -68,255 1.02% 5,440,936
2011-10-04 2011-09-30 1.008 5,944,334 +10,238 1.03% 5,991,845
2011-10-03 2011-09-28 1.020 5,934,096 -6,825 1.03% 6,051,078
2011-09-30 2011-09-27 1.020 5,940,921 +52,897 1.03% 6,058,037
2011-09-28 2011-09-26 0.996 5,888,024 -8,532 1.02% 5,866,072
2011-09-27 2011-09-23 1.008 5,896,556 +39,247 1.02% 5,943,685
2011-09-26 2011-09-22 1.031 5,857,309 +138,215 1.01% 6,041,429
2011-09-23 2011-09-21 1.207 5,719,094 +25,595 0.99% 6,904,359
2011-09-22 2011-09-20 1.250 5,693,499 +56,310 0.98% 7,115,239
2011-09-21 2011-09-19 1.189 5,637,189 +234,413 0.98% 6,702,884
2011-09-20 2011-09-16 1.383 5,402,776 -13,187 0.97% 7,472,998
2011-09-19 2011-09-15 1.383 5,415,963 -49,451 0.97% 7,491,238
2011-09-16 2011-09-14 1.383 5,465,414 +6,593 0.98% 7,559,637
2011-09-15 2011-09-12 1.383 5,458,821 +4,945 0.98% 7,550,518
2011-09-14 2011-09-09 1.432 5,453,876 +8,242 0.98% 7,808,369
2011-09-12 2011-09-08 1.407 5,445,634 +41,210 0.98% 7,664,423
2011-09-09 2011-09-07 1.444 5,404,424 -82,419 0.97% 7,803,140
2011-09-07 2011-09-05 1.517 5,486,843 +24,726 0.98% 8,321,576
2011-09-06 2011-09-02 1.553 5,462,117 -16,484 0.98% 8,482,893
2011-09-05 2011-09-01 1.565 5,478,601 -79,122 0.98% 8,574,966
2011-09-02 2011-08-31 1.541 5,557,723 -4,945 1.00% 8,563,941
2011-09-01 2011-08-30 1.529 5,562,668 +2,609,383 1.00% 8,504,068
2011-08-31 2011-08-29 1.602 2,953,285 -255,499 0.53% 4,729,904
2011-08-30 2011-08-26 1.323 3,208,784 -4,945 0.57% 4,243,655
2011-08-29 2011-08-25 1.347 3,213,729 -8,242 0.58% 4,328,180
2011-08-26 2011-08-24 1.335 3,221,971 -28,022 0.58% 4,300,187
2011-08-25 2011-08-23 1.310 3,249,993 -54,397 0.58% 4,258,721
2011-08-24 2011-08-22 1.238 3,304,390 +8,242 0.59% 4,089,446
2011-08-23 2011-08-19 1.213 3,296,148 +69,232 0.59% 3,999,261
2011-08-22 2011-08-18 1.213 3,226,916 +304,950 0.58% 3,915,261
2011-08-19 2011-08-17 1.371 2,921,966 -4,945 0.52% 4,006,145
2011-08-18 2011-08-16 1.310 2,926,911 +19,780 0.52% 3,835,362
2011-08-17 2011-08-15 1.517 2,907,131 -6,593 0.52% 4,409,077
2011-08-16 2011-08-12 1.359 2,913,724 -159,893 0.52% 3,959,492
2011-08-15 2011-08-11 1.420 3,073,617 -123,628 0.55% 4,363,236
2011-08-12 2011-08-10 1.359 3,197,245 +59,341 0.57% 4,344,772
2011-08-11 2011-08-09 1.286 3,137,904 +138,464 0.56% 4,035,697
2011-08-10 2011-08-08 1.468 2,999,440 -16,484 0.54% 4,403,506
2011-08-09 2011-08-05 1.553 3,015,924 -131,870 0.54% 4,683,855
2011-08-08 2011-08-04 1.626 3,147,794 -42,858 0.56% 5,117,810
2011-08-05 2011-08-03 1.565 3,190,652 +14,836 0.57% 4,993,927
2011-08-04 2011-08-02 1.541 3,175,816 -1,017,050 0.57% 4,893,641
2011-08-03 2011-08-01 1.541 4,192,866 +14,835 0.75% 6,460,822
2011-08-02 2011-07-29 1.674 4,178,031 -148,354 0.75% 6,995,581
2011-07-29 2011-07-27 1.905 4,326,385 +24,726 0.77% 8,241,341
2011-07-28 2011-07-26 1.808 4,301,659 +24,726 0.77% 7,776,699
2011-07-26 2011-07-22 1.856 4,276,933 +8,242 0.77% 7,939,569
2011-07-20 2011-07-18 1.917 4,268,691 +84,067 0.76% 8,183,232
2011-07-19 2011-07-15 1.869 4,184,624 -70,880 0.75% 7,818,982
2011-07-18 2011-07-14 1.881 4,255,504 +16,483 0.76% 8,003,054
2011-07-14 2011-07-12 1.881 4,239,021 +37,913 0.76% 7,972,055
2011-07-13 2011-07-11 1.966 4,201,108 -9,890 0.75% 8,257,563
2011-07-11 2011-07-07 2.014 4,210,998 -3,297 0.75% 8,481,373
2011-07-08 2011-07-06 1.990 4,214,295 +1,649 0.75% 8,385,748
2011-07-06 2011-07-04 1.917 4,212,646 +4,945 0.75% 8,075,791
2011-07-05 2011-06-30 1.808 4,207,701 -8,242 0.75% 7,606,838
2011-07-04 2011-06-29 1.723 4,215,943 +23,077 0.76% 7,263,670
2011-06-30 2011-06-28 1.699 4,192,866 +8,242 0.75% 7,122,166
2011-06-29 2011-06-27 1.723 4,184,624 +8,242 0.75% 7,209,711
2011-06-28 2011-06-24 1.723 4,176,382 -14,836 0.75% 7,195,510
2011-06-27 2011-06-23 1.662 4,191,218 -199,453 0.75% 6,966,808
2011-06-24 2011-06-22 1.674 4,390,671 +19,780 0.79% 7,351,620
2011-06-23 2011-06-21 1.650 4,370,891 -19,780 0.78% 7,212,435
2011-06-22 2011-06-20 1.650 4,390,671 +70,880 0.79% 7,245,074
2011-06-21 2011-06-17 1.614 4,319,791 +3,297 0.77% 6,970,877
2011-06-20 2011-06-16 1.626 4,316,494 -339,566 0.77% 7,017,929
2011-06-17 2011-06-15 1.699 4,656,060 +59,341 0.83% 7,908,965
2011-06-14 2011-06-10 1.784 4,596,719 +102,200 0.82% 8,198,574
2011-06-08 2011-06-03 1.941 4,494,519 +24,725 0.80% 8,725,217
2011-06-07 2011-06-02 1.881 4,469,794 +151,651 0.80% 8,406,055
2011-06-03 2011-06-01 1.917 4,318,143 +41,210 0.77% 8,278,033
2011-06-02 2011-05-31 1.917 4,276,933 +16,484 0.77% 8,199,032
2011-05-31 2011-05-27 1.917 4,260,449 -24,726 0.76% 8,167,432
2011-05-27 2011-05-25 1.979 4,285,175 +63,062 0.77% 8,478,795
2011-05-26 2011-05-24 1.991 4,222,113 -192,456 0.77% 8,406,231
2011-05-25 2011-05-23 2.016 4,414,569 -54,987 0.81% 8,898,596
2011-05-24 2011-05-20 2.065 4,469,556 +25,876 0.82% 9,230,525
2011-05-23 2011-05-19 2.040 4,443,680 +40,432 0.81% 9,067,181
2011-05-20 2011-05-18 1.979 4,403,248 +61,457 0.80% 8,712,418
2011-05-18 2011-05-16 1.966 4,341,791 +24,259 0.79% 8,537,124
2011-05-12 2011-05-09 1.942 4,317,532 -50,136 0.79% 8,382,639
2011-05-11 2011-05-06 2.003 4,367,668 +11,321 0.80% 8,750,043
2011-05-09 2011-05-05 2.016 4,356,347 -40,432 0.80% 8,781,236
2011-05-06 2011-05-04 2.003 4,396,779 -53,370 0.80% 8,808,363
2011-05-04 2011-04-29 1.979 4,450,149 -43,666 0.81% 8,805,218
2011-05-03 2011-04-28 2.040 4,493,815 -12,939 0.82% 9,169,480
2011-04-29 2011-04-27 2.090 4,506,754 +40,432 0.82% 9,418,812
2011-04-27 2011-04-21 2.065 4,466,322 +21,025 0.82% 9,223,847
2011-04-26 2011-04-20 2.090 4,445,297 -205,394 0.81% 9,290,371
2011-04-21 2011-04-19 2.102 4,650,691 +40,432 0.85% 9,777,143
2011-04-20 2011-04-18 2.115 4,610,259 -8,087 0.84% 9,749,156
2011-04-19 2011-04-15 2.127 4,618,346 -325,072 0.84% 9,823,370
2011-04-18 2011-04-14 2.127 4,943,418 +40,432 0.90% 10,514,808
2011-04-15 2011-04-13 2.164 4,902,986 -4,852 0.90% 10,610,706
2011-04-14 2011-04-12 2.127 4,907,838 +64,691 0.90% 10,439,128
2011-04-13 2011-04-11 2.164 4,843,147 +25,876 0.89% 10,481,206
2011-04-12 2011-04-08 2.152 4,817,271 +35,580 0.88% 10,365,635
2011-04-11 2011-04-07 2.164 4,781,691 +4,852 0.87% 10,348,207
2011-04-08 2011-04-06 2.164 4,776,839 +35,580 0.87% 10,337,707
2011-04-07 2011-04-04 2.189 4,741,259 -30,728 0.87% 10,377,973
2011-04-06 2011-04-01 2.078 4,771,987 +98,654 0.87% 9,914,118
2011-04-04 2011-03-31 2.115 4,673,333 -25,877 0.85% 9,882,536
2011-04-01 2011-03-30 2.090 4,699,210 -111,592 0.86% 9,821,032
2011-03-31 2011-03-29 2.164 4,810,802 -234,505 0.88% 10,411,207
2011-03-30 2011-03-28 2.325 5,045,307 +45,284 0.92% 11,729,811
2011-03-28 2011-03-24 2.325 5,000,023 +2,426 0.91% 11,624,531
2011-03-25 2011-03-23 2.350 4,997,597 -101,889 0.91% 11,742,496
2011-03-24 2011-03-22 2.337 5,099,486 -43,666 0.93% 11,918,834
2011-03-23 2011-03-21 2.350 5,143,152 +105,123 0.94% 12,084,496
2011-03-22 2011-03-18 2.251 5,038,029 -8,086 0.92% 11,339,075
2011-03-21 2011-03-17 2.189 5,046,115 +66,308 0.92% 11,045,261
2011-03-18 2011-03-16 2.313 4,979,807 +51,753 0.91% 11,515,948
2011-03-17 2011-03-15 2.313 4,928,054 +300,813 0.90% 11,396,267
2011-03-16 2011-03-14 2.424 4,627,241 -6,469 0.85% 11,215,632
2011-03-15 2011-03-11 2.374 4,633,710 +312,135 0.85% 11,002,102
2011-03-14 2011-03-10 2.436 4,321,575 +61,456 0.79% 10,528,193
2011-03-11 2011-03-09 2.436 4,260,119 -202,159 0.78% 10,378,475
2011-03-09 2011-03-07 2.189 4,462,278 +9,703 0.82% 9,767,321
2011-03-08 2011-03-04 2.176 4,452,575 +3,235 0.81% 9,691,020
2011-03-07 2011-03-03 2.152 4,449,340 -8,087 0.81% 9,573,934
2011-03-04 2011-03-02 2.139 4,457,427 -16,172 0.81% 9,536,212
2011-03-02 2011-02-28 2.164 4,473,599 +24,259 0.82% 9,681,456
2011-03-01 2011-02-25 2.139 4,449,340 -3,235 0.81% 9,518,911
2011-02-28 2011-02-24 2.065 4,452,575 +64,691 0.81% 9,195,456
2011-02-25 2011-02-23 2.226 4,387,884 -54,987 0.80% 9,767,270
2011-02-24 2011-02-22 2.152 4,442,871 +12,938 0.81% 9,560,014
2011-02-23 2011-02-21 2.139 4,429,933 -1,617 0.81% 9,477,392
2011-02-22 2011-02-18 2.176 4,431,550 +9,703 0.81% 9,645,259
2011-02-21 2011-02-17 2.201 4,421,847 +54,988 0.81% 9,733,506
2011-02-17 2011-02-15 2.152 4,366,859 +8,086 0.80% 9,396,454
2011-02-16 2011-02-14 2.189 4,358,773 +8,087 0.80% 9,540,763
2011-02-15 2011-02-11 2.152 4,350,686 +58,222 0.80% 9,361,653
2011-02-14 2011-02-10 2.176 4,292,464 +21,024 0.78% 9,342,539
2011-02-11 2011-02-09 2.214 4,271,440 +140,703 0.78% 9,455,248
2011-02-10 2011-02-08 2.226 4,130,737 +17,790 0.76% 9,194,871
2011-02-09 2011-02-07 2.275 4,112,947 +155,259 0.75% 9,358,721
2011-02-08 2011-02-02 2.275 3,957,688 +16,173 0.72% 9,005,440
2011-02-01 2011-01-28 2.127 3,941,515 -11,321 0.72% 8,383,728
2011-01-28 2011-01-26 2.214 3,952,836 -8,087 0.72% 8,749,987
2011-01-27 2011-01-25 2.164 3,960,923 +48,519 0.72% 8,571,958
2011-01-26 2011-01-24 2.164 3,912,404 +4,852 0.72% 8,466,956
2011-01-25 2011-01-21 2.226 3,907,552 +30,728 0.71% 8,698,069
2011-01-24 2011-01-20 2.238 3,876,824 +11,321 0.71% 8,677,612
2011-01-21 2011-01-19 2.288 3,865,503 -113,210 0.71% 8,843,482
2011-01-20 2011-01-18 2.139 3,978,713 +77,630 0.73% 8,512,052
2011-01-19 2011-01-17 2.164 3,901,083 -59,840 0.71% 8,442,456
2011-01-18 2011-01-14 2.214 3,960,923 +35,581 0.72% 8,767,888
2011-01-17 2011-01-13 2.139 3,925,342 +35,580 0.72% 8,397,871
2011-01-14 2011-01-12 2.251 3,889,762 +95,419 0.71% 8,754,674
2011-01-13 2011-01-11 2.350 3,794,343 +51,753 0.69% 8,915,296
2011-01-11 2011-01-07 2.238 3,742,590 -215,098 0.68% 8,377,152
2011-01-10 2011-01-06 2.288 3,957,688 -1,245,303 0.72% 9,054,383
2011-01-07 2011-01-05 2.102 5,202,991 -734,244 0.95% 10,938,243
2011-01-06 2011-01-04 1.917 5,937,235 -4,852 1.09% 11,380,504
2011-01-05 2011-01-03 1.583 5,942,087 +64,691 1.09% 9,405,774
2011-01-04 2010-12-31 1.583 5,877,396 -194,073 1.08% 9,303,374
2010-12-29 2010-12-24 1.558 6,071,469 +8,086 1.12% 9,460,409
2010-12-28 2010-12-22 1.558 6,063,383 -11,321 1.11% 9,447,809
2010-12-21 2010-12-17 1.533 6,074,704 -72,777 1.12% 9,315,204
2010-12-20 2010-12-16 1.533 6,147,481 -32,346 1.13% 9,426,803
2010-12-17 2010-12-15 1.546 6,179,827 -64,691 1.14% 9,552,827
2010-12-13 2010-12-09 1.595 6,244,518 -30,728 1.15% 9,961,717
2010-12-09 2010-12-07 1.571 6,275,246 -261,999 1.15% 9,855,531
2010-12-08 2010-12-06 1.583 6,537,245 +21,025 1.20% 10,347,854
2010-12-07 2010-12-03 1.608 6,516,220 -494,887 1.20% 10,475,739
2010-12-06 2010-12-02 1.657 7,011,107 -239,357 1.29% 11,618,150
2010-12-03 2010-12-01 1.472 7,250,464 +16,173 1.33% 10,669,850
2010-11-30 2010-11-26 1.447 7,234,291 -16,173 1.33% 10,467,125
2010-11-25 2010-11-23 1.447 7,250,464 +48,518 1.33% 10,490,525
2010-11-24 2010-11-22 1.435 7,201,946 +64,691 1.32% 10,331,263
2010-11-23 2010-11-19 1.447 7,137,255 +56,605 1.31% 10,326,726
2010-11-22 2010-11-18 1.447 7,080,650 +80,864 1.30% 10,244,825
2010-11-19 2010-11-17 1.397 6,999,786 +56,605 1.29% 9,781,575
2010-11-18 2010-11-16 1.422 6,943,181 +80,863 1.28% 9,874,199
2010-11-17 2010-11-15 1.422 6,862,318 +71,161 1.26% 9,759,201
2010-11-16 2010-11-12 1.422 6,791,157 +210,246 1.25% 9,658,000
2010-11-12 2010-11-10 1.472 6,580,911 +8,086 1.21% 9,684,530
2010-11-11 2010-11-09 1.472 6,572,825 +98,654 1.21% 9,672,631
2010-11-10 2010-11-08 1.496 6,474,171 +16,173 1.19% 9,687,576
2010-11-09 2010-11-05 1.484 6,457,998 +370,356 1.19% 9,583,513
2010-11-08 2010-11-04 1.472 6,087,642 -3,234 1.12% 8,958,631
2010-11-05 2010-11-03 1.484 6,090,876 +8,086 1.12% 9,038,713
2010-11-04 2010-11-02 1.459 6,082,790 +80,864 1.12% 8,876,268
2010-11-03 2010-11-01 1.484 6,001,926 +16,173 1.10% 8,906,713
2010-11-02 2010-10-29 1.447 5,985,753 -48,519 1.10% 8,660,645
2010-11-01 2010-10-28 1.472 6,034,272 +29,111 1.11% 8,880,091
2010-10-29 2010-10-27 1.484 6,005,161 -35,580 1.10% 8,911,514
2010-10-28 2010-10-26 1.459 6,040,741 -53,370 1.11% 8,814,908
2010-10-27 2010-10-25 1.472 6,094,111 -108,358 1.12% 8,968,151
2010-10-25 2010-10-21 1.484 6,202,469 -29,111 1.14% 9,204,314
2010-10-22 2010-10-20 1.472 6,231,580 +80,864 1.14% 9,170,451
2010-10-21 2010-10-19 1.509 6,150,716 +71,160 1.13% 9,279,639
2010-10-19 2010-10-15 1.509 6,079,556 +95,420 1.12% 9,172,279
2010-10-18 2010-10-14 1.533 5,984,136 -359,036 1.10% 9,176,323
2010-10-15 2010-10-13 1.521 6,343,172 +67,926 1.17% 9,648,442
2010-10-14 2010-10-12 1.472 6,275,246 -8,086 1.15% 9,234,711
2010-10-13 2010-10-11 1.521 6,283,332 +24,259 1.15% 9,557,420
2010-10-12 2010-10-08 1.521 6,259,073 -388,147 1.15% 9,520,521
2010-10-11 2010-10-07 1.472 6,647,220 -1,352,043 1.22% 9,782,111
2010-10-08 2010-10-06 1.385 7,999,263 +56,604 1.47% 11,079,332
2010-10-07 2010-10-05 1.385 7,942,659 +37,198 1.46% 11,000,933
2010-10-06 2010-10-04 1.397 7,905,461 +153,641 1.45% 11,047,174
2010-10-04 2010-09-29 1.410 7,751,820 +40,432 1.42% 10,928,338
2010-09-29 2010-09-27 1.410 7,711,388 +21,025 1.42% 10,871,337
2010-09-27 2010-09-22 1.397 7,690,363 +21,024 1.42% 10,746,594
2010-09-24 2010-09-21 1.410 7,669,339 -98,654 1.41% 10,812,058
2010-09-17 2010-09-15 1.422 7,767,993 -12,938 1.43% 11,047,200
2010-09-16 2010-09-14 1.385 7,780,931 +48,518 1.43% 10,776,932
2010-09-14 2010-09-10 1.473 7,732,413 +349,774 1.42% 11,389,336
2010-09-13 2010-09-09 1.486 7,382,639 +33,076 1.40% 10,967,885
2010-09-10 2010-09-08 1.486 7,349,563 +50,403 1.39% 10,918,746
2010-09-09 2010-09-07 1.460 7,299,160 -69,304 1.38% 10,658,501
2010-09-08 2010-09-06 1.473 7,368,464 +96,081 1.39% 10,853,263
2010-09-07 2010-09-03 1.460 7,272,383 -119,707 1.38% 10,619,400
2010-09-06 2010-09-02 1.435 7,392,090 -37,802 1.40% 10,606,475
2010-09-03 2010-09-01 1.409 7,429,892 -196,886 1.41% 10,472,030
2010-09-02 2010-08-31 1.384 7,626,778 +37,802 1.44% 10,555,845
2010-09-01 2010-08-30 1.384 7,588,976 -7,875 1.44% 10,503,525
2010-08-31 2010-08-27 1.371 7,596,851 +121,282 1.44% 10,417,962
2010-08-30 2010-08-26 1.384 7,475,569 -100,806 1.41% 10,346,564
2010-08-27 2010-08-25 1.384 7,576,375 -7,876 1.43% 10,486,084
2010-08-26 2010-08-24 1.371 7,584,251 +133,883 1.43% 10,400,683
2010-08-25 2010-08-23 1.397 7,450,368 +218,937 1.41% 10,406,287
2010-08-23 2010-08-19 1.549 7,231,431 -116,556 1.37% 11,202,358
2010-08-20 2010-08-18 1.575 7,347,987 -283,516 1.39% 11,569,523
2010-08-19 2010-08-17 1.536 7,631,503 -162,234 1.44% 11,725,216
2010-08-18 2010-08-16 1.536 7,793,737 -204,761 1.47% 11,974,476
2010-08-17 2010-08-13 1.587 7,998,498 -113,407 1.51% 12,695,326
2010-08-16 2010-08-12 1.498 8,111,905 -74,029 1.53% 12,154,308
2010-08-13 2010-08-11 1.460 8,185,934 +3,150 1.55% 11,953,400
2010-08-11 2010-08-09 1.435 8,182,784 -15,751 1.55% 11,740,995
2010-08-10 2010-08-06 1.435 8,198,535 +143,333 1.55% 11,763,596
2010-08-06 2010-08-04 1.448 8,055,202 -53,553 1.52% 11,660,218
2010-08-05 2010-08-03 1.422 8,108,755 +20,477 1.53% 11,531,813
2010-08-04 2010-08-02 1.371 8,088,278 -7,876 1.53% 11,091,881
2010-08-03 2010-07-30 1.384 8,096,154 -114,981 1.53% 11,205,485
2010-08-02 2010-07-29 1.359 8,211,135 +15,751 1.55% 11,156,099
2010-07-29 2010-07-27 1.359 8,195,384 +25,201 1.55% 11,134,699
2010-07-27 2010-07-23 1.321 8,170,183 +42,527 1.55% 10,789,231
2010-07-26 2010-07-22 1.333 8,127,656 +70,879 1.54% 10,836,275
2010-07-23 2010-07-21 1.321 8,056,777 +15,751 1.52% 10,639,472
2010-07-22 2010-07-20 1.333 8,041,026 +23,626 1.52% 10,720,774
2010-07-21 2010-07-19 1.346 8,017,400 +39,378 1.52% 10,791,077
2010-07-19 2010-07-15 1.346 7,978,022 +48,827 1.51% 10,738,076
2010-07-13 2010-07-09 1.371 7,929,195 +45,678 1.50% 10,873,722
2010-07-09 2010-07-07 1.384 7,883,517 +3,150 1.49% 10,911,184
2010-07-08 2010-07-06 1.384 7,880,367 +15,751 1.49% 10,906,825
2010-07-07 2010-07-05 1.384 7,864,616 +15,751 1.49% 10,885,024
2010-07-02 2010-06-29 1.384 7,848,865 +1,575 1.48% 10,863,224
2010-06-30 2010-06-28 1.422 7,847,290 +118,131 1.48% 11,159,972
2010-06-25 2010-06-23 1.409 7,729,159 +23,627 1.46% 10,893,830
2010-06-24 2010-06-22 1.422 7,705,532 +222,087 1.46% 10,958,372
2010-06-23 2010-06-21 1.409 7,483,445 +70,879 1.42% 10,547,510
2010-06-22 2010-06-18 1.422 7,412,566 +7,875 1.40% 10,541,732
2010-06-21 2010-06-17 1.572 7,404,691 +7,876 1.40% 11,637,075
2010-06-18 2010-06-15 1.585 7,396,815 +329,750 1.40% 11,723,211
2010-06-10 2010-06-08 1.492 7,067,065 +4,505 1.40% 10,541,732
2010-06-09 2010-06-07 1.478 7,062,560 -6,007 1.40% 10,440,950
2010-06-07 2010-06-03 1.492 7,068,567 +75,084 1.40% 10,543,973
2010-06-04 2010-06-02 1.452 6,993,483 +37,542 1.39% 10,152,544
2010-06-03 2010-06-01 1.452 6,955,941 +6,006 1.38% 10,098,044
2010-06-02 2010-05-31 1.492 6,949,935 -67,575 1.38% 10,367,013
2010-06-01 2010-05-28 1.492 7,017,510 -75,083 1.39% 10,467,813
2010-05-31 2010-05-27 1.478 7,092,593 -150,168 1.41% 10,485,349
2010-05-28 2010-05-26 1.438 7,242,761 -67,575 1.44% 10,417,962
2010-05-27 2010-05-25 1.425 7,310,336 +61,569 1.45% 10,417,799
2010-05-26 2010-05-24 1.478 7,248,767 +172,692 1.44% 10,716,229
2010-05-25 2010-05-20 1.452 7,076,075 -43,549 1.40% 10,272,444
2010-05-20 2010-05-18 1.585 7,119,624 +75,084 1.41% 11,283,891
2010-05-19 2010-05-17 1.585 7,044,540 +10,512 1.40% 11,164,891
2010-05-18 2010-05-14 1.612 7,034,028 -3,004 1.40% 11,335,595
2010-05-17 2010-05-13 1.558 7,037,032 +22,525 1.40% 10,965,546
2010-05-13 2010-05-11 1.558 7,014,507 +57,064 1.39% 10,930,446
2010-05-12 2010-05-10 1.558 6,957,443 +22,525 1.38% 10,841,525
2010-05-11 2010-05-07 1.558 6,934,918 +340,880 1.38% 10,806,426
2010-05-10 2010-05-06 1.585 6,594,038 +141,157 1.31% 10,450,890
2010-05-07 2010-05-05 1.625 6,452,881 +75,083 1.28% 10,484,998
2010-05-06 2010-05-04 1.691 6,377,798 +199,723 1.27% 10,787,712
2010-05-05 2010-05-03 1.691 6,178,075 +112,625 1.23% 10,449,891
2010-05-04 2010-04-30 1.731 6,065,450 +7,509 1.20% 10,501,740
2010-05-03 2010-04-29 1.718 6,057,941 +300,334 1.20% 10,408,056
2010-04-30 2010-04-28 1.718 5,757,607 -15,017 1.14% 9,892,057
2010-04-29 2010-04-27 1.758 5,772,624 -3,003 1.15% 10,148,505
2010-04-28 2010-04-26 1.771 5,775,627 -130,645 1.15% 10,230,707
2010-04-27 2010-04-23 1.731 5,906,272 -7,509 1.17% 10,226,138
2010-04-26 2010-04-22 1.665 5,913,781 +111,124 1.17% 9,845,327
2010-04-23 2010-04-21 1.691 5,802,657 +49,555 1.15% 9,814,891
2010-04-22 2010-04-20 1.691 5,753,102 +42,047 1.14% 9,731,072
2010-04-21 2010-04-19 1.691 5,711,055 +99,110 1.13% 9,659,951
2010-04-20 2010-04-16 1.718 5,611,945 +67,575 1.11% 9,641,797
2010-04-19 2010-04-15 1.705 5,544,370 +109,623 1.10% 9,451,855
2010-04-16 2010-04-14 1.731 5,434,747 +22,525 1.08% 9,409,739
2010-04-15 2010-04-13 1.518 5,412,222 -139,656 1.07% 8,217,417
2010-04-14 2010-04-12 1.545 5,551,878 +37,542 1.10% 8,577,343
2010-04-13 2010-04-09 1.505 5,514,336 +25,528 1.09% 8,299,015
2010-04-12 2010-04-08 1.492 5,488,808 +3,004 1.09% 8,187,493
2010-04-09 2010-04-07 1.505 5,485,804 -3,004 1.09% 8,256,074
2010-04-08 2010-04-01 1.492 5,488,808 +75,084 1.09% 8,187,493
2010-03-31 2010-03-29 1.518 5,413,724 -63,070 1.07% 8,219,697
2010-03-30 2010-03-26 1.545 5,476,794 +90,100 1.09% 8,461,342
2010-03-29 2010-03-25 1.545 5,386,694 +39,044 1.07% 8,322,143
2010-03-26 2010-03-24 1.572 5,347,650 +3,003 1.06% 8,404,267
2010-03-25 2010-03-23 1.585 5,344,647 +270,301 1.06% 8,470,730
2010-03-24 2010-03-22 1.598 5,074,346 -69,077 1.01% 8,109,913
2010-03-22 2010-03-18 1.465 5,143,423 +22,525 1.02% 7,535,287
2010-03-19 2010-03-17 1.438 5,120,898 -217,742 1.02% 7,365,882
2010-03-17 2010-03-15 1.412 5,338,640 +9,010 1.06% 7,536,876
2010-03-15 2010-03-11 1.438 5,329,630 -22,525 1.06% 7,666,121
2010-03-12 2010-03-10 1.425 5,352,155 +45,050 1.06% 7,627,239
2010-03-11 2010-03-09 1.465 5,307,105 +37,541 1.05% 7,775,087
2010-03-10 2010-03-08 1.452 5,269,564 +52,559 1.05% 7,649,905
2010-03-09 2010-03-05 1.452 5,217,005 +54,060 1.04% 7,573,605
2010-03-08 2010-03-04 1.465 5,162,945 -129,144 1.02% 7,563,887
2010-03-04 2010-03-02 1.518 5,292,089 +15,017 1.05% 8,035,018
2010-03-03 2010-03-01 1.558 5,277,072 -22,525 1.05% 8,223,066
2010-03-01 2010-02-25 1.465 5,299,597 +15,017 1.05% 7,764,087
2010-02-26 2010-02-24 1.505 5,284,580 -19,522 1.05% 7,953,235
2010-02-25 2010-02-23 1.492 5,304,102 -34,538 1.05% 7,911,972
2010-02-24 2010-02-22 1.492 5,338,640 -3,004 1.06% 7,963,492
2010-02-23 2010-02-19 1.492 5,341,644 +150,167 1.06% 7,967,973
2010-02-22 2010-02-18 1.465 5,191,477 +81,091 1.03% 7,605,688
2010-02-17 2010-02-11 1.545 5,110,386 -37,542 1.01% 7,895,262
2010-02-11 2010-02-09 1.532 5,147,928 -1,502 1.02% 7,884,700
2010-02-05 2010-02-03 1.612 5,149,430 +28,532 1.02% 8,298,496
2010-02-04 2010-02-02 1.598 5,120,898 +4,505 1.02% 8,184,313
2010-02-03 2010-02-01 1.625 5,116,393 -165,184 1.02% 8,313,399
2010-02-02 2010-01-29 1.518 5,281,577 +48,054 1.05% 8,019,058
2010-02-01 2010-01-28 1.572 5,233,523 +139,655 1.04% 8,224,907
2010-01-29 2010-01-27 1.572 5,093,868 +43,549 1.01% 8,005,428
2010-01-28 2010-01-26 1.665 5,050,319 +91,602 1.00% 8,407,826
2010-01-27 2010-01-25 1.758 4,958,717 +91,602 0.98% 8,717,624
2010-01-26 2010-01-22 1.745 4,867,115 +87,097 0.97% 8,491,761
2010-01-25 2010-01-21 1.811 4,780,018 +130,645 0.95% 8,658,114
2010-01-22 2010-01-20 1.718 4,649,373 -352,893 0.92% 7,988,017
2010-01-21 2010-01-19 1.612 5,002,266 -63,070 0.99% 8,061,336
2010-01-20 2010-01-18 1.638 5,065,336 +129,144 1.01% 8,297,901
2010-01-19 2010-01-15 1.558 4,936,192 +106,618 0.98% 7,691,885
2010-01-18 2010-01-14 1.545 4,829,574 +37,542 0.96% 7,461,423
2010-01-15 2010-01-13 1.532 4,792,032 +139,656 0.95% 7,339,601
2010-01-14 2010-01-12 1.572 4,652,376 +19,521 0.92% 7,311,588
2010-01-12 2010-01-08 1.598 4,632,855 -28,531 0.92% 7,404,314
2010-01-11 2010-01-07 1.532 4,661,386 -7,509 0.92% 7,139,500
2010-01-08 2010-01-06 1.572 4,668,895 +9,010 0.93% 7,337,549
2010-01-07 2010-01-05 1.625 4,659,885 -33,036 0.92% 7,571,639
2010-01-05 2009-12-31 1.492 4,692,921 -129,144 0.93% 7,000,292
2009-12-30 2009-12-28 1.505 4,822,065 -7,509 0.96% 7,257,155
2009-12-29 2009-12-24 1.532 4,829,574 +1,502 0.96% 7,397,101
2009-12-28 2009-12-22 1.518 4,828,072 -3,003 0.96% 7,330,498
2009-12-23 2009-12-21 1.558 4,831,075 -126,141 0.96% 7,528,085
2009-12-22 2009-12-18 1.598 4,957,216 -75,083 0.98% 7,922,714
2009-12-18 2009-12-16 1.598 5,032,299 +97,608 1.00% 8,042,713
2009-12-17 2009-12-15 1.651 4,934,691 +57,064 0.98% 8,149,604
2009-12-16 2009-12-14 1.651 4,877,627 +177,197 0.97% 8,055,364
2009-12-15 2009-12-11 1.691 4,700,430 -82,592 0.93% 7,950,532
2009-12-14 2009-12-10 1.638 4,783,022 -18,020 0.95% 7,835,421
2009-12-11 2009-12-09 1.412 4,801,042 -51,057 0.95% 6,777,917
2009-12-10 2009-12-08 1.358 4,852,099 -15,016 0.96% 6,591,507
2009-12-09 2009-12-07 1.398 4,867,115 -15,017 0.97% 6,806,374
2009-12-07 2009-12-03 1.358 4,882,132 +39,043 0.97% 6,632,306
2009-12-04 2009-12-02 1.398 4,843,089 -30,033 0.96% 6,772,775
2009-12-03 2009-12-01 1.332 4,873,122 +7,508 0.97% 6,490,261
2009-12-02 2009-11-30 1.279 4,865,614 +30,034 0.97% 6,221,051
2009-12-01 2009-11-27 1.199 4,835,580 +226,752 0.96% 5,796,235
2009-11-30 2009-11-26 1.332 4,608,828 +24,027 0.91% 6,138,261
2009-11-27 2009-11-25 1.358 4,584,801 +15,017 0.91% 6,228,386
2009-11-20 2009-11-18 1.345 4,569,784 +15,016 0.91% 6,147,123
2009-11-19 2009-11-17 1.358 4,554,768 +33,037 0.90% 6,187,587
2009-11-18 2009-11-16 1.372 4,521,731 -7,508 0.90% 6,202,929
2009-11-17 2009-11-13 1.372 4,529,239 +15,017 0.90% 6,213,229
2009-11-16 2009-11-12 1.358 4,514,222 +13,515 0.90% 6,132,506
2009-11-13 2009-11-11 1.412 4,500,707 +7,508 0.89% 6,353,916
2009-11-12 2009-11-10 1.438 4,493,199 -367,910 0.89% 6,463,002
2009-11-11 2009-11-09 1.478 4,861,109 -268,799 0.96% 7,186,430
2009-11-10 2009-11-06 1.105 5,129,908 +60,067 1.02% 5,670,777
2009-11-09 2009-11-05 1.026 5,069,841 +4,505 1.01% 5,199,241
2009-11-06 2009-11-04 1.012 5,065,336 -15,017 1.01% 5,127,158
2009-11-05 2009-11-03 0.986 5,080,353 -22,525 1.01% 5,007,033
2009-11-04 2009-11-02 0.999 5,102,878 -7,508 1.01% 5,097,196
2009-11-03 2009-10-30 0.999 5,110,386 +15,016 1.01% 5,104,695
2009-10-30 2009-10-28 0.999 5,095,370 +45,051 1.01% 5,089,696
2009-10-29 2009-10-27 0.999 5,050,319 +105,117 1.00% 5,044,695
2009-10-28 2009-10-23 1.012 4,945,202 -37,542 0.98% 5,005,558
2009-10-22 2009-10-20 1.026 4,982,744 -52,559 0.99% 5,109,921
2009-10-20 2009-10-16 1.012 5,035,303 +37,542 1.00% 5,096,759
2009-10-15 2009-10-13 0.972 4,997,761 -3,003 0.99% 4,859,071
2009-10-08 2009-10-06 0.999 5,000,764 -72,080 0.99% 4,995,196
2009-10-07 2009-10-05 0.986 5,072,844 -1,502 1.01% 4,999,633
2009-09-30 2009-09-28 1.033 5,074,346 +166,919 1.01% 5,241,100
2009-09-25 2009-09-23 1.060 4,907,427 +108,921 1.01% 5,203,861
2009-09-24 2009-09-22 1.047 4,798,506 -43,568 0.98% 5,022,278
2009-09-21 2009-09-17 1.047 4,842,074 +29,045 0.99% 5,067,878
2009-09-18 2009-09-16 1.047 4,813,029 -17,427 0.99% 5,037,478
2009-09-16 2009-09-14 1.074 4,830,456 -20,332 0.99% 5,188,763
2009-09-11 2009-09-09 1.047 4,850,788 +7,261 1.00% 5,076,998
2009-09-10 2009-09-08 1.033 4,843,527 -7,261 0.99% 5,002,696
2009-09-08 2009-09-04 1.033 4,850,788 -21,784 1.00% 5,010,196
2009-09-04 2009-09-02 1.005 4,872,572 -36,307 1.00% 4,898,490
2009-09-02 2009-08-31 1.005 4,908,879 +36,307 1.01% 4,934,990
2009-08-31 2009-08-27 1.005 4,872,572 -14,523 1.00% 4,898,490
2009-08-26 2009-08-24 1.033 4,887,095 -14,523 1.00% 5,047,696
2009-08-25 2009-08-21 1.047 4,901,618 +7,262 1.01% 5,130,199
2009-08-24 2009-08-20 1.047 4,894,356 +30,497 1.00% 5,122,598
2009-08-21 2009-08-19 1.047 4,863,859 +87,137 1.00% 5,090,679
2009-08-20 2009-08-18 1.033 4,776,722 -145,228 0.98% 4,933,696
2009-08-19 2009-08-17 1.060 4,921,950 -50,829 1.01% 5,219,261
2009-08-18 2009-08-14 1.102 4,972,779 +82,779 1.02% 5,478,609
2009-08-17 2009-08-13 1.102 4,890,000 +261,410 1.00% 5,387,409
2009-08-14 2009-08-12 1.074 4,628,590 +14,523 0.95% 4,971,924
2009-08-13 2009-08-11 1.088 4,614,067 +21,784 0.95% 5,019,866
2009-08-12 2009-08-10 1.088 4,592,283 -56,639 0.94% 4,996,166
2009-08-06 2009-08-04 1.129 4,648,922 +47,925 0.95% 5,249,854
2009-08-05 2009-08-03 1.129 4,600,997 -88,589 0.94% 5,195,734
2009-08-04 2009-07-31 1.115 4,689,586 -36,306 0.96% 5,231,192
2009-08-03 2009-07-30 1.115 4,725,892 -7,262 0.97% 5,271,691
2009-07-31 2009-07-29 1.102 4,733,154 +164,107 0.97% 5,214,609
2009-07-30 2009-07-28 1.115 4,569,047 +180,082 0.94% 5,096,732
2009-07-29 2009-07-27 1.129 4,388,965 +42,116 0.90% 4,956,294
2009-07-28 2009-07-24 1.088 4,346,849 +254,148 0.89% 4,729,147
2009-07-27 2009-07-23 1.115 4,092,701 +36,307 0.84% 4,565,372
2009-07-24 2009-07-22 1.115 4,056,394 -2,904 0.83% 4,524,872
2009-07-23 2009-07-21 1.143 4,059,298 -65,353 0.83% 4,639,916
2009-07-22 2009-07-20 1.129 4,124,651 -14,522 0.85% 4,657,814
2009-07-21 2009-07-17 1.129 4,139,173 +36,307 0.85% 4,674,214
2009-07-20 2009-07-16 1.102 4,102,866 -71,162 0.84% 4,520,208
2009-07-17 2009-07-15 1.074 4,174,028 +87,137 0.86% 4,483,644
2009-07-15 2009-07-13 1.047 4,086,891 +104,563 0.84% 4,277,478
2009-07-09 2009-07-07 1.060 3,982,328 -39,211 0.82% 4,222,881
2009-07-08 2009-07-06 1.060 4,021,539 +45,020 0.83% 4,264,461
2009-07-06 2009-07-02 1.074 3,976,519 -4,356 0.82% 4,271,484
2009-07-02 2009-06-29 1.088 3,980,875 +29,045 0.82% 4,330,986
2009-06-25 2009-06-23 1.060 3,951,830 +101,659 0.81% 4,190,541
2009-06-23 2009-06-19 1.115 3,850,171 -72,613 0.79% 4,294,832
2009-06-19 2009-06-17 1.102 3,922,784 -79,876 0.80% 4,321,808
2009-06-18 2009-06-16 1.088 4,002,660 -29,045 0.82% 4,354,687
2009-06-16 2009-06-12 1.171 4,031,705 +140,871 0.83% 4,719,422
2009-06-15 2009-06-11 1.171 3,890,834 -2,905 0.80% 4,554,521
2009-06-12 2009-06-10 1.184 3,893,739 -233,816 0.80% 4,611,545
2009-06-11 2009-06-09 1.115 4,127,555 -21,784 0.85% 4,604,251
2009-06-10 2009-06-08 1.171 4,149,339 +135,061 0.85% 4,857,122
2009-06-09 2009-06-05 1.102 4,014,278 +20,332 0.82% 4,422,609
2009-06-05 2009-06-03 1.102 3,993,946 +13,071 0.82% 4,400,209
2009-06-04 2009-06-02 1.088 3,980,875 +29,045 0.82% 4,330,986
2009-06-03 2009-06-01 1.157 3,951,830 -135,061 0.81% 4,571,499
2009-06-02 2009-05-29 1.143 4,086,891 +42,116 0.84% 4,671,456
2009-06-01 2009-05-27 1.129 4,044,775 +50,829 0.83% 4,567,613
2009-05-29 2009-05-26 1.060 3,993,946 +15,975 0.82% 4,235,201
2009-05-27 2009-05-25 1.060 3,977,971 +20,332 0.82% 4,218,261
2009-05-26 2009-05-22 1.060 3,957,639 +34,855 0.81% 4,196,701
2009-05-25 2009-05-21 1.143 3,922,784 +75,518 0.80% 4,483,876
2009-05-22 2009-05-20 1.129 3,847,266 -14,523 0.79% 4,344,574
2009-05-21 2009-05-19 1.005 3,861,789 +43,568 0.79% 3,882,331
2009-05-20 2009-05-18 1.102 3,818,221 -145,227 0.78% 4,209,377
2009-05-19 2009-05-15 0.989 3,963,448 +71,911 0.81% 3,921,330
2009-05-13 2009-05-11 0.975 3,891,537 -28,301 0.82% 3,795,180
2009-05-11 2009-05-07 1.004 3,919,838 +77,827 0.83% 3,933,586
2009-05-08 2009-05-06 1.004 3,842,011 -21,225 0.81% 3,855,486
2009-05-07 2009-05-05 0.961 3,863,236 +1,415 0.81% 3,712,977
2009-05-05 2009-04-30 0.933 3,861,821 +33,961 0.81% 3,602,452
2009-04-30 2009-04-28 0.890 3,827,860 -56,602 0.81% 3,408,464
2009-04-29 2009-04-27 0.933 3,884,462 -14,150 0.82% 3,623,572
2009-04-23 2009-04-21 1.004 3,898,612 -70,752 0.82% 3,912,285
2009-04-22 2009-04-20 1.032 3,969,364 -7,075 0.84% 4,095,491
2009-04-20 2009-04-16 1.032 3,976,439 -38,206 0.84% 4,102,790
2009-04-16 2009-04-14 1.018 4,014,645 -94,808 0.85% 4,085,468
2009-04-14 2009-04-08 0.961 4,109,453 -7,075 0.87% 3,949,618
2009-04-09 2009-04-07 0.989 4,116,528 -79,242 0.87% 4,072,783
2009-04-08 2009-04-06 0.975 4,195,770 +9,905 0.88% 4,091,880
2009-04-07 2009-04-03 0.933 4,185,865 -96,222 0.88% 3,904,733
2009-04-06 2009-04-02 0.961 4,282,087 +36,791 0.90% 4,115,537
2009-04-02 2009-03-31 1.004 4,245,296 -46,697 0.89% 4,260,185
2009-04-01 2009-03-30 0.975 4,291,993 +21,226 0.90% 4,185,721
2009-03-30 2009-03-26 1.060 4,270,767 -35,376 0.90% 4,527,196
2009-03-27 2009-03-25 0.989 4,306,143 -35,376 0.91% 4,260,383
2009-03-26 2009-03-24 0.989 4,341,519 -63,676 0.91% 4,295,383
2009-03-25 2009-03-23 0.975 4,405,195 -73,582 0.93% 4,296,120
2009-03-23 2009-03-19 0.933 4,478,777 -7,076 0.94% 4,177,972
2009-03-20 2009-03-18 0.919 4,485,853 +18,396 0.94% 4,121,170
2009-03-18 2009-03-16 0.933 4,467,457 +21,225 0.94% 4,167,412
2009-03-17 2009-03-13 0.890 4,446,232 -38,206 0.94% 3,959,085
2009-03-13 2009-03-11 0.890 4,484,438 -4,245 0.94% 3,993,105
2009-03-12 2009-03-10 0.862 4,488,683 +35,376 0.95% 3,869,999
2009-03-11 2009-03-09 0.834 4,453,307 -106,128 0.94% 3,713,614
2009-03-10 2009-03-06 0.862 4,559,435 +21,226 0.96% 3,931,000
2009-03-09 2009-03-05 0.905 4,538,209 +56,602 0.96% 4,105,127
2009-03-06 2009-03-04 0.919 4,481,607 +84,902 0.94% 4,117,269
2009-03-05 2009-03-03 0.876 4,396,705 +70,752 0.93% 3,852,842
2009-03-04 2009-03-02 0.876 4,325,953 -86,318 0.91% 3,790,841
2009-03-03 2009-02-27 0.919 4,412,271 +70,752 0.93% 4,053,570
2009-03-02 2009-02-26 0.933 4,341,519 +31,131 0.91% 4,049,932
2009-02-27 2009-02-25 1.004 4,310,388 -121,693 0.91% 4,325,505
2009-02-26 2009-02-24 1.131 4,432,081 +227,821 0.93% 5,011,409
2009-02-25 2009-02-23 1.173 4,204,260 +148,579 0.89% 4,932,076
2009-02-24 2009-02-20 1.187 4,055,681 +175,464 0.85% 4,815,099
2009-02-23 2009-02-19 1.032 3,880,217 -28,300 0.82% 4,003,511
2009-02-20 2009-02-18 1.018 3,908,517 -7,076 0.82% 3,977,467
2009-02-19 2009-02-17 0.975 3,915,593 +70,752 0.82% 3,818,640
2009-02-18 2009-02-16 1.060 3,844,841 +169,805 0.81% 4,075,696
2009-02-16 2009-02-12 0.820 3,675,036 -9,906 0.77% 3,012,671
2009-02-10 2009-02-06 0.806 3,684,942 -9,905 0.78% 2,968,709
2009-02-09 2009-02-05 0.791 3,694,847 +24,056 0.78% 2,924,466
2009-02-06 2009-02-04 0.777 3,670,791 -22,641 0.77% 2,853,543
2009-02-03 2009-01-30 0.791 3,693,432 -14,150 0.78% 2,923,346
2009-02-02 2009-01-29 0.820 3,707,582 +70,752 0.78% 3,039,351
2009-01-29 2009-01-22 0.749 3,636,830 +42,451 0.77% 2,724,338
2009-01-23 2009-01-21 0.763 3,594,379 -1,415 0.76% 2,743,341
2009-01-20 2009-01-16 0.820 3,595,794 -35,376 0.76% 2,947,711
2009-01-19 2009-01-15 0.820 3,631,170 -28,301 0.76% 2,976,711
2009-01-16 2009-01-14 0.848 3,659,471 +35,376 0.77% 3,103,357
2009-01-14 2009-01-12 0.777 3,624,095 +56,602 0.76% 2,817,244
2009-01-13 2009-01-09 0.806 3,567,493 +21,225 0.75% 2,874,088
2009-01-08 2009-01-06 0.848 3,546,268 -52,356 0.75% 3,007,357
2009-01-07 2009-01-05 0.862 3,598,624 +26,885 0.76% 3,102,619
2009-01-06 2009-01-02 0.806 3,571,739 +49,527 0.75% 2,877,509
2009-01-05 2008-12-31 0.834 3,522,212 +28,300 0.74% 2,937,174
2009-01-02 2008-12-29 0.820 3,493,912 +35,376 0.74% 2,864,192
2008-12-30 2008-12-24 0.820 3,458,536 +8,491 0.73% 2,835,192
2008-12-29 2008-12-22 0.848 3,450,045 -7,076 0.73% 2,925,756
2008-12-23 2008-12-19 0.848 3,457,121 -14,150 0.73% 2,931,757
2008-12-19 2008-12-17 0.850 3,471,271 +89,862 0.73% 2,951,025
2008-12-15 2008-12-11 0.909 3,381,409 +6,822 0.74% 3,072,881
2008-12-12 2008-12-10 0.879 3,374,587 +34,113 0.74% 2,967,757
2008-12-11 2008-12-09 0.806 3,340,474 -10,916 0.73% 2,692,943
2008-12-10 2008-12-08 0.821 3,351,390 -2,729 0.73% 2,750,866
2008-12-09 2008-12-05 0.748 3,354,119 +68,225 0.73% 2,507,293
2008-12-05 2008-12-03 0.733 3,285,894 -34,113 0.72% 2,408,130
2008-11-18 2008-11-14 0.718 3,320,007 -2,729 0.73% 2,384,468
2008-11-17 2008-11-13 0.718 3,322,736 -136,450 0.73% 2,386,428
2008-11-12 2008-11-10 0.726 3,459,186 +16,374 0.76% 2,509,779
2008-11-11 2008-11-07 0.726 3,442,812 -54,580 0.75% 2,497,899
2008-11-10 2008-11-06 0.733 3,497,392 +13,645 0.76% 2,563,131
2008-11-07 2008-11-05 0.806 3,483,747 -107,795 0.76% 2,808,444
2008-11-05 2008-11-03 0.748 3,591,542 -4,094 0.78% 2,684,773
2008-11-04 2008-10-31 0.748 3,595,636 +51,851 0.79% 2,687,833
2008-11-03 2008-10-30 1.441 3,543,785 +15,010 0.77% 5,105,319
2008-10-31 2008-10-29 1.324 3,528,775 +875,071 0.77% 4,671,503
2008-10-30 2008-10-28 1.265 2,653,704 +25,683 0.77% 3,358,069
2008-10-29 2008-10-27 1.324 2,628,021 +23,628 0.76% 3,479,057
2008-10-28 2008-10-24 1.324 2,604,393 +2,055 0.76% 3,447,777
2008-10-24 2008-10-22 1.577 2,602,338 +25,683 0.75% 4,103,671
2008-10-23 2008-10-21 1.674 2,576,655 +30,819 0.75% 4,313,984
2008-10-17 2008-10-15 1.577 2,545,836 +16,437 0.74% 4,014,572
2008-10-16 2008-10-14 1.694 2,529,399 +35,957 0.73% 4,284,108
2008-10-15 2008-10-13 1.557 2,493,442 +1,027 0.72% 3,883,408
2008-10-14 2008-10-10 1.616 2,492,415 +27,738 0.72% 4,027,377
2008-10-13 2008-10-09 1.713 2,464,677 +42,120 0.71% 4,222,469
2008-10-10 2008-10-08 1.674 2,422,557 +25,683 0.70% 4,055,984
2008-10-08 2008-10-03 1.811 2,396,874 -8,219 0.70% 4,339,622
2008-10-06 2008-10-02 1.772 2,405,093 +4,110 0.70% 4,260,858
2008-10-03 2008-09-30 1.713 2,400,983 -5,137 0.70% 4,113,349
2008-09-26 2008-09-24 1.791 2,406,120 +35,956 0.70% 4,309,520
2008-09-23 2008-09-19 1.752 2,370,164 -10,273 0.69% 4,152,835
2008-09-22 2008-09-18 1.713 2,380,437 -2,055 0.69% 4,078,150
2008-09-19 2008-09-17 1.772 2,382,492 +48,284 0.69% 4,220,818
2008-09-18 2008-09-16 1.830 2,334,208 -48,284 0.68% 4,271,606
2008-09-16 2008-09-11 2.141 2,382,492 +5,137 0.69% 5,102,088
2008-09-10 2008-09-08 2.336 2,377,355 -26,710 0.69% 5,553,913
2008-09-09 2008-09-05 2.336 2,404,065 -11,301 0.70% 5,616,312
2008-09-08 2008-09-04 2.414 2,415,366 -5,137 0.70% 5,830,804
2008-09-03 2008-09-01 2.434 2,420,503 +18,492 0.70% 5,890,327
2008-08-25 2008-08-20 2.648 2,402,011 +10,273 0.70% 6,359,715
2008-08-21 2008-08-19 2.806 2,391,738 +7,192 0.69% 6,710,495
2008-08-20 2008-08-18 2.806 2,384,546 +68,130 0.69% 6,690,316
2008-08-18 2008-08-14 2.766 2,316,416 +998 0.69% 6,406,319
2008-08-15 2008-08-13 2.806 2,315,418 -9,980 0.69% 6,496,364
2008-08-04 2008-07-31 2.946 2,325,398 +14,969 0.69% 6,850,583
2008-07-31 2008-07-29 2.986 2,310,429 +9,980 0.69% 6,899,090
2008-07-29 2008-07-25 3.006 2,300,449 -22,953 0.69% 6,915,392
2008-07-28 2008-07-24 3.106 2,323,402 -16,966 0.69% 7,217,204
2008-07-24 2008-07-22 3.026 2,340,368 -4,990 0.70% 7,082,295
2008-07-23 2008-07-21 3.026 2,345,358 +4,990 0.70% 7,097,395
2008-07-21 2008-07-17 2.966 2,340,368 -10,977 0.70% 6,941,587
2008-07-17 2008-07-15 2.906 2,351,345 +4,989 0.70% 6,832,777
2008-07-16 2008-07-14 3.046 2,346,356 -11,975 0.70% 7,147,438
2008-07-11 2008-07-09 3.106 2,358,331 -8,982 0.70% 7,325,704
2008-07-10 2008-07-08 3.066 2,367,313 -15,967 0.71% 7,258,720
2008-07-09 2008-07-07 3.126 2,383,280 -33,931 0.71% 7,450,966
2008-07-08 2008-07-04 3.026 2,417,211 +5,987 0.72% 7,314,833
2008-07-07 2008-07-03 3.006 2,411,224 -9,979 0.72% 7,248,393
2008-07-04 2008-07-02 3.267 2,421,203 +7,984 0.72% 7,909,185
2008-07-03 2008-06-30 3.467 2,413,219 +12,973 0.72% 8,366,730
2008-07-02 2008-06-27 3.527 2,400,246 +4,990 0.72% 8,466,060
2008-06-30 2008-06-26 3.607 2,395,256 -998 0.72% 8,640,470
2008-06-23 2008-06-19 3.567 2,396,254 -1,996 0.72% 8,548,025
2008-06-20 2008-06-18 3.607 2,398,250 +12,974 0.72% 8,651,270
2008-06-19 2008-06-17 3.647 2,385,276 +1,996 0.71% 8,700,074
2008-06-18 2008-06-16 3.607 2,383,280 +5,987 0.71% 8,597,268
2008-06-17 2008-06-13 3.587 2,377,293 +17,964 0.71% 8,528,029
2008-06-16 2008-06-12 3.607 2,359,329 +7,984 0.71% 8,510,869
2008-06-13 2008-06-11 3.768 2,351,345 -2,994 0.70% 8,859,049
2008-06-12 2008-06-10 3.848 2,354,339 -2,994 0.70% 9,059,060
2008-06-11 2008-06-06 3.968 2,357,333 -1,996 0.70% 9,354,036
2008-06-06 2008-06-04 3.948 2,359,329 +9,980 0.71% 9,314,674
2008-06-05 2008-06-03 4.008 2,349,349 -4,990 0.70% 9,416,520
2008-06-04 2008-06-02 4.048 2,354,339 -7,984 0.70% 9,530,886
2008-06-02 2008-05-29 3.848 2,362,323 +4,990 0.71% 9,089,781
2008-05-30 2008-05-28 3.808 2,357,333 +1,996 0.70% 8,976,095
2008-05-29 2008-05-27 3.728 2,355,337 +4,990 0.70% 8,779,684
2008-05-28 2008-05-26 3.768 2,350,347 -8,982 0.70% 8,855,289
2008-05-26 2008-05-22 4.048 2,359,329 -16,966 0.71% 9,551,087
2008-05-22 2008-05-20 4.249 2,376,295 -6,985 0.71% 10,095,995
2008-05-21 2008-05-19 4.389 2,383,280 -9,980 0.71% 10,460,010
2008-05-20 2008-05-16 4.329 2,393,260 -23,951 0.72% 10,359,923
2008-05-16 2008-05-14 4.409 2,417,211 -4,990 0.72% 10,657,373
2008-05-13 2008-05-08 4.569 2,422,201 -10,978 0.72% 11,067,714
2008-05-09 2008-05-07 4.509 2,433,179 -27,943 0.73% 10,971,588
2008-05-08 2008-05-06 4.649 2,461,122 -91,813 0.74% 11,442,846
2008-05-07 2008-05-05 4.349 2,552,935 -16,966 0.76% 11,102,286
2008-05-06 2008-05-02 4.349 2,569,901 -54,888 0.77% 11,176,068
2008-05-05 2008-04-30 4.369 2,624,789 -18,961 0.78% 11,467,369
2008-05-02 2008-04-29 4.349 2,643,750 -39,919 0.79% 11,497,225
2008-04-30 2008-04-28 4.008 2,683,669 -71,854 0.80% 10,756,522
2008-04-29 2008-04-25 3.748 2,755,523 -49,898 0.82% 10,326,629
2008-04-28 2008-04-24 3.808 2,805,421 +4,990 0.84% 10,682,295
2008-04-25 2008-04-23 3.828 2,800,431 -65,866 0.84% 10,719,417
2008-04-24 2008-04-22 3.527 2,866,297 -1,996 0.86% 10,109,898
2008-04-22 2008-04-18 3.547 2,868,293 +4,989 0.86% 10,174,421
2008-04-21 2008-04-17 3.567 2,863,304 -9,979 0.86% 10,214,106
2008-04-18 2008-04-16 3.587 2,873,283 +49,898 0.86% 10,307,286
2008-04-16 2008-04-14 3.567 2,823,385 -2,994 0.84% 10,071,705
2008-04-10 2008-04-08 3.347 2,826,379 +9,980 0.84% 9,459,317
2008-04-09 2008-04-07 3.467 2,816,399 -48,900 0.84% 9,764,572
2008-04-08 2008-04-03 3.307 2,865,299 -9,980 0.86% 9,474,729
2008-04-07 2008-04-02 3.347 2,875,279 +9,980 0.86% 9,622,975
2008-04-03 2008-04-01 3.247 2,865,299 -9,980 0.86% 9,302,461
2008-04-02 2008-03-31 2.946 2,875,279 +9,980 0.86% 8,470,523
2008-04-01 2008-03-28 2.926 2,865,299 +9,979 0.86% 8,383,700
2008-03-31 2008-03-27 2.866 2,855,320 +9,980 0.85% 8,182,834
2008-03-27 2008-03-25 3.006 2,845,340 -13,972 0.85% 8,553,391
2008-03-26 2008-03-20 2.806 2,859,312 +24,950 0.85% 8,022,366
2008-03-25 2008-03-19 2.906 2,834,362 +24,949 0.85% 8,236,377
2008-03-20 2008-03-18 2.926 2,809,413 +16,965 0.84% 8,220,181
2008-03-19 2008-03-17 3.126 2,792,448 -48,900 0.83% 8,730,168
2008-03-17 2008-03-13 3.768 2,841,348 +55,886 0.85% 10,705,210
2008-03-14 2008-03-12 3.908 2,785,462 +4,990 0.83% 10,885,409
2008-03-13 2008-03-11 3.948 2,780,472 +69,858 0.83% 10,977,354
2008-03-12 2008-03-10 3.948 2,710,614 -3,992 0.81% 10,701,553
2008-03-11 2008-03-07 3.948 2,714,606 -45,907 0.81% 10,717,314
2008-03-07 2008-03-05 4.189 2,760,513 +15,968 0.82% 11,562,427
2008-03-06 2008-03-04 4.168 2,744,545 +7,984 0.82% 11,440,542
2008-03-05 2008-03-03 4.209 2,736,561 +10,977 0.82% 11,516,946
2008-03-04 2008-02-29 4.329 2,725,584 +3,992 0.81% 11,798,485
2008-03-03 2008-02-28 4.289 2,721,592 +34,929 0.81% 11,672,119
2008-02-29 2008-02-27 4.409 2,686,663 -8,982 0.80% 11,845,374
2008-02-27 2008-02-25 4.249 2,695,645 +3,992 0.81% 11,452,795
2008-02-26 2008-02-22 4.349 2,691,653 +29,939 0.80% 11,705,547
2008-02-22 2008-02-20 4.549 2,661,714 +14,970 0.80% 12,108,774
2008-02-21 2008-02-19 4.609 2,646,744 -5,988 0.79% 12,199,799
2008-02-20 2008-02-18 4.449 2,652,732 -39,919 0.79% 11,802,099
2008-02-19 2008-02-15 4.289 2,692,651 +4,990 0.80% 11,547,999
2008-02-18 2008-02-14 4.249 2,687,661 -9,980 0.80% 11,418,873
2008-02-15 2008-02-13 4.189 2,697,641 +998 0.81% 11,299,087
2008-02-14 2008-02-12 4.128 2,696,643 -6,985 0.81% 11,132,779
2008-02-13 2008-02-11 4.209 2,703,628 +9,979 0.81% 11,378,346
2008-02-12 2008-02-06 4.309 2,693,649 +7,984 0.80% 11,606,262
2008-02-11 2008-02-04 4.449 2,685,665 -8,982 0.80% 11,948,619
2008-02-05 2008-02-01 4.389 2,694,647 -74,847 0.81% 11,826,573
2008-02-04 2008-01-31 4.289 2,769,494 +5,987 0.83% 11,877,557
2008-02-01 2008-01-30 4.389 2,763,507 +42,913 0.83% 12,128,793
2008-01-31 2008-01-29 4.409 2,720,594 +9,980 0.81% 11,994,974
2008-01-30 2008-01-28 4.309 2,710,614 -15,968 0.81% 11,679,360
2008-01-29 2008-01-25 4.509 2,726,582 +34,929 0.81% 12,294,588
2008-01-28 2008-01-24 4.469 2,691,653 -9,980 0.80% 12,029,203
2008-01-25 2008-01-23 4.349 2,701,633 -53,890 0.81% 11,748,948
2008-01-24 2008-01-22 4.008 2,755,523 +146,702 0.82% 11,044,523
2008-01-23 2008-01-21 4.609 2,608,821 -29,939 0.78% 12,024,998
2008-01-21 2008-01-17 4.669 2,638,760 -34,929 0.79% 12,321,646
2008-01-18 2008-01-16 4.649 2,673,689 -53,891 0.80% 12,431,164
2008-01-17 2008-01-15 5.090 2,727,580 -8,981 0.82% 13,884,304
2008-01-16 2008-01-14 5.191 2,736,561 +164,664 0.82% 14,204,234
2008-01-15 2008-01-11 5.672 2,571,897 -16,391 0.77% 14,586,561
2008-01-14 2008-01-10 5.130 2,588,288 -4,990 0.77% 13,279,003
2008-01-11 2008-01-09 4.810 2,593,278 -9,980 0.77% 12,473,066
2008-01-10 2008-01-08 4.389 2,603,258 -43,910 0.78% 11,425,474
2008-01-09 2008-01-07 4.189 2,647,168 -998 0.79% 11,087,680
2008-01-08 2008-01-04 4.229 2,648,166 -13,972 0.79% 11,198,003
2008-01-07 2008-01-03 4.269 2,662,138 -4,990 0.80% 11,363,787
2008-01-04 2008-01-02 4.329 2,667,128 +76,844 0.80% 11,545,441
2008-01-03 2007-12-31 4.209 2,590,284 -7,984 0.77% 10,901,333
2008-01-02 2007-12-27 4.249 2,598,268 -19,959 0.78% 11,039,076
2007-12-28 2007-12-24 4.189 2,618,227 -2,994 0.82% 10,966,461
2007-12-27 2007-12-20 4.542 2,621,221 +36,925 0.82% 11,905,669
2007-12-21 2007-12-19 3.967 2,584,296 +76,965 0.81% 10,250,793
2007-12-20 2007-12-18 3.843 2,507,331 +33,087 0.80% 9,636,319
2007-12-19 2007-12-17 3.884 2,474,244 +20,436 0.79% 9,610,860
2007-12-18 2007-12-14 4.090 2,453,808 -43,791 0.79% 10,035,790
2007-12-17 2007-12-13 4.213 2,497,599 +75,904 0.80% 10,522,877
2007-12-14 2007-12-12 4.439 2,421,695 +8,758 0.78% 10,750,560
2007-12-13 2007-12-11 4.521 2,412,937 +33,087 0.77% 10,910,046
2007-12-12 2007-12-10 4.480 2,379,850 -138,185 0.76% 10,662,621
2007-12-11 2007-12-07 4.789 2,518,035 +2,919 0.81% 12,058,009
2007-12-10 2007-12-06 4.809 2,515,116 +24,329 0.81% 12,095,722
2007-12-06 2007-12-04 5.200 2,490,787 +45,737 0.80% 12,951,349
2007-12-05 2007-12-03 4.974 2,445,050 -24,328 0.78% 12,160,768
2007-12-04 2007-11-30 4.994 2,469,378 -10,705 0.79% 12,332,518
2007-12-03 2007-11-29 5.035 2,480,083 +38,926 0.79% 12,487,923
2007-11-30 2007-11-28 4.974 2,441,157 +7,785 0.78% 12,141,406
2007-11-29 2007-11-27 4.789 2,433,372 +24,328 0.78% 11,652,587
2007-11-28 2007-11-26 4.850 2,409,044 -3,893 0.77% 11,684,621
2007-11-27 2007-11-23 4.809 2,412,937 +32,114 0.77% 11,604,321
2007-11-26 2007-11-22 5.138 2,380,823 -46,011 0.76% 12,232,776
2007-11-23 2007-11-21 5.775 2,426,834 -41,845 0.78% 14,015,361
2007-11-22 2007-11-20 6.145 2,468,679 -16,543 0.79% 15,170,284
2007-11-21 2007-11-19 6.310 2,485,222 -16,543 0.80% 15,680,557
2007-11-20 2007-11-16 6.166 2,501,765 +973 0.80% 15,425,018
2007-11-19 2007-11-15 6.289 2,500,792 +5,839 0.80% 15,727,399
2007-11-16 2007-11-14 6.536 2,494,953 -66,173 0.80% 16,305,999
2007-11-15 2007-11-13 6.166 2,561,126 -222,848 0.82% 15,791,017
2007-11-14 2007-11-12 6.412 2,783,974 -213,116 0.89% 17,851,622
2007-11-13 2007-11-09 6.782 2,997,090 +7,176 0.96% 20,326,923
2007-11-12 2007-11-08 6.659 2,989,914 -247,844 0.96% 19,909,558
2007-11-09 2007-11-07 5.611 3,237,758 -53,522 1.04% 18,166,236
2007-11-08 2007-11-06 4.542 3,291,280 -77,966 1.05% 14,949,099
2007-11-07 2007-11-05 4.583 3,369,246 +3,893 1.08% 15,441,714
2007-11-06 2007-11-02 4.809 3,365,353 -633,996 1.08% 16,184,690
2007-10-30 2007-10-26 5.097 3,999,349 -43,305 1.28% 20,384,445
2007-10-29 2007-10-25 4.008 4,042,654 -154,728 1.30% 16,201,644
2007-10-26 2007-10-24 3.699 4,197,382 +144,024 1.34% 15,527,764
2007-10-25 2007-10-23 3.884 4,053,358 +108,991 1.30% 15,744,710
2007-10-24 2007-10-22 3.679 3,944,367 +82,229 1.26% 14,510,696
2007-10-23 2007-10-18 3.884 3,862,138 -16,543 1.24% 15,001,943
2007-10-22 2007-10-17 3.925 3,878,681 -27,248 1.24% 15,225,632
2007-10-18 2007-10-16 3.802 3,905,929 +36,979 1.25% 14,850,941
2007-10-17 2007-10-15 4.316 3,868,950 -37,465 1.24% 16,698,226
2007-10-16 2007-10-12 4.809 3,906,415 -137,698 1.25% 18,786,771
2007-10-15 2007-10-11 4.933 4,044,113 +343,029 1.30% 19,947,682
2007-10-12 2007-10-10 3.638 3,701,084 +207,277 1.19% 13,463,566
2007-10-11 2007-10-09 2.836 3,493,807 +43,791 1.12% 9,909,139
2007-10-10 2007-10-08 2.795 3,450,016 -42,818 1.11% 9,643,128
2007-10-09 2007-10-05 2.775 3,492,834 +17,517 1.12% 9,691,023
2007-10-08 2007-10-04 2.692 3,475,317 +36,006 1.11% 9,356,720
2007-10-05 2007-10-03 2.692 3,439,311 -69,093 1.10% 9,259,780
2007-10-04 2007-10-02 2.775 3,508,404 -1,946 1.12% 9,734,223
2007-10-03 2007-09-28 2.754 3,510,350 +24,328 1.12% 9,667,477
2007-10-02 2007-09-27 2.816 3,486,022 -48,656 1.12% 9,815,414
2007-09-28 2007-09-25 2.775 3,534,678 -4,866 1.13% 9,807,121
2007-09-27 2007-09-24 2.651 3,539,544 +9,731 1.13% 9,384,150
2007-09-25 2007-09-21 2.733 3,529,813 -7,785 1.13% 9,648,532
2007-09-24 2007-09-20 2.816 3,537,598 -29,194 1.13% 9,960,633
2007-09-21 2007-09-19 2.754 3,566,792 -973 1.14% 9,822,917
2007-09-20 2007-09-18 2.795 3,567,765 -113,856 1.14% 9,972,248
2007-09-19 2007-09-17 2.631 3,681,621 +16,543 1.18% 9,685,164
2007-09-18 2007-09-14 2.816 3,665,078 +23,355 1.17% 10,319,572
2007-09-17 2007-09-13 2.816 3,641,723 +102,179 1.17% 10,253,813
2007-09-14 2007-09-12 2.733 3,539,544 -13,624 1.13% 9,675,131
2007-09-13 2007-09-11 2.631 3,553,168 -25,301 1.14% 9,347,245
2007-09-12 2007-09-10 2.590 3,578,469 -39,899 1.15% 9,266,713
2007-09-11 2007-09-07 2.590 3,618,368 -33,086 1.16% 9,370,034
2007-09-10 2007-09-06 2.507 3,651,454 +42,817 1.17% 9,155,532
2007-09-07 2007-09-05 2.548 3,608,637 +40,872 1.16% 9,196,505
2007-09-04 2007-08-31 2.548 3,567,765 -9,731 1.14% 9,092,344
2007-09-03 2007-08-30 2.548 3,577,496 +16,543 1.15% 9,117,143
2007-08-31 2007-08-29 2.487 3,560,953 +67,146 1.14% 8,855,427
2007-08-30 2007-08-28 2.569 3,493,807 +10,705 1.12% 8,975,669
2007-08-29 2007-08-27 2.610 3,483,102 +4,865 1.12% 9,091,338
2007-08-28 2007-08-24 2.487 3,478,237 +24,329 1.11% 8,649,728
2007-08-27 2007-08-23 2.528 3,453,908 +158,620 1.11% 8,731,197
2007-08-24 2007-08-22 2.528 3,295,288 +23,355 1.06% 8,330,219
2007-08-23 2007-08-21 2.569 3,271,933 -40,871 1.05% 8,405,670
2007-08-22 2007-08-20 2.487 3,312,804 -31,140 1.06% 8,238,327
2007-08-21 2007-08-17 2.405 3,343,944 +43,791 1.07% 8,040,865
2007-08-20 2007-08-16 2.507 3,300,153 +41,844 1.06% 8,274,692
2007-08-17 2007-08-15 2.692 3,258,309 +9,732 1.04% 8,772,462
2007-08-16 2007-08-14 2.795 3,248,577 +36,005 1.04% 9,080,086
2007-08-15 2007-08-13 2.816 3,212,572 +4,866 1.03% 9,045,474
2007-08-14 2007-08-10 2.754 3,207,706 +36,979 1.03% 8,833,997
2007-08-13 2007-08-09 3.180 3,170,727 +45,737 1.02% 10,084,095
2007-08-10 2007-08-08 3.202 3,124,990 +292,175 1.00% 10,007,653
2007-08-09 2007-08-07 3.136 2,832,815 -11,773 0.98% 8,884,278
2007-08-08 2007-08-06 3.180 2,844,588 +40,750 0.98% 9,046,852
2007-08-07 2007-08-03 3.291 2,803,838 +9,961 0.97% 9,226,878
2007-08-06 2007-08-02 3.202 2,793,877 +41,656 0.96% 8,947,277
2007-08-03 2007-08-01 3.291 2,752,221 +905 0.95% 9,057,017
2007-08-02 2007-07-31 3.335 2,751,316 +15,395 0.95% 9,175,569
2007-08-01 2007-07-30 3.291 2,735,921 -39,844 0.94% 9,003,377
2007-07-31 2007-07-27 3.202 2,775,765 -38,034 0.96% 8,889,274
2007-07-30 2007-07-26 3.313 2,813,799 +6,339 0.97% 9,321,803
2007-07-27 2007-07-25 3.379 2,807,460 +47,089 0.97% 9,486,819
2007-07-26 2007-07-24 3.379 2,760,371 +101,422 0.95% 9,327,698
2007-07-25 2007-07-23 3.313 2,658,949 +8,150 0.92% 8,808,802
2007-07-24 2007-07-20 3.092 2,650,799 +13,583 0.91% 8,196,349
2007-07-23 2007-07-19 3.070 2,637,216 -18,111 0.91% 8,096,105
2007-07-20 2007-07-18 3.026 2,655,327 -905 0.91% 8,034,414
2007-07-19 2007-07-17 3.070 2,656,232 -22,639 0.91% 8,154,483
2007-07-17 2007-07-13 3.004 2,678,871 +26,261 0.92% 8,046,487
2007-07-16 2007-07-12 3.070 2,652,610 +116,816 0.91% 8,143,363
2007-07-13 2007-07-11 3.092 2,535,794 +4,528 0.87% 7,840,750
2007-07-12 2007-07-10 3.092 2,531,266 +49,806 0.87% 7,826,749
2007-07-11 2007-07-09 3.136 2,481,460 +126,777 0.85% 7,782,358
2007-07-10 2007-07-06 3.114 2,354,683 +39,845 0.81% 7,332,755
2007-07-09 2007-07-05 3.092 2,314,838 -5,434 0.80% 7,157,548
2007-07-06 2007-07-04 2.982 2,320,272 -40,750 0.80% 6,918,123
2007-07-05 2007-07-03 2.960 2,361,022 -87,838 0.81% 6,987,478
2007-07-04 2007-06-29 2.915 2,448,860 -12,678 0.84% 7,139,265
2007-07-03 2007-06-28 2.937 2,461,538 +58,861 0.85% 7,230,591
2007-06-29 2007-06-27 2.937 2,402,677 +66,105 0.83% 7,057,691
2007-06-28 2007-06-26 2.960 2,336,572 -6,339 0.81% 6,915,118
2007-06-27 2007-06-25 2.960 2,342,911 +57,956 0.81% 6,933,878
2007-06-26 2007-06-22 3.004 2,284,955 0.79% 6,863,287

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top