History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-01-02 | 2019-12-27 | 0.350 | 0 | -4,000 | ||
| 2019-11-19 | 2019-11-15 | 0.350 | 4,000 | +4,000 | 0.00% | 1,400 |
| 2019-10-24 | 2019-10-22 | 0.350 | 0 | -2,300,000 | ||
| 2019-10-23 | 2019-10-21 | 0.350 | 2,300,000 | +2,300,000 | 0.04% | 805,000 |
| 2018-01-09 | 2018-01-05 | 0.350 | 0 | -586,000 | ||
| 2017-12-08 | 2017-12-06 | 0.350 | 586,000 | -98,710 | 0.01% | 205,100 |
| 2017-11-10 | 2017-11-08 | 0.350 | 684,710 | -420,000 | 0.01% | 239,648 |
| 2017-04-05 | 2017-03-31 | 0.350 | 1,104,710 | +64,000 | 0.02% | 386,648 |
| 2017-04-03 | 2017-03-30 | 0.350 | 1,040,710 | -6,000 | 0.02% | 364,248 |
| 2017-03-28 | 2017-03-24 | 0.380 | 1,046,710 | +2,000 | 0.02% | 397,750 |
| 2017-03-24 | 2017-03-22 | 0.370 | 1,044,710 | +112,000 | 0.02% | 386,543 |
| 2017-03-23 | 2017-03-21 | 0.380 | 932,710 | +22,000 | 0.02% | 354,430 |
| 2017-03-20 | 2017-03-16 | 0.390 | 910,710 | -18,000 | 0.02% | 355,177 |
| 2017-03-17 | 2017-03-15 | 0.390 | 928,710 | -22,000 | 0.02% | 362,197 |
| 2017-03-16 | 2017-03-14 | 0.390 | 950,710 | +38,000 | 0.02% | 370,777 |
| 2017-03-15 | 2017-03-13 | 0.390 | 912,710 | -36,000 | 0.02% | 355,957 |
| 2017-03-14 | 2017-03-10 | 0.390 | 948,710 | -26,000 | 0.02% | 369,997 |
| 2017-03-08 | 2017-03-06 | 0.395 | 974,710 | -20,000 | 0.02% | 385,010 |
| 2017-03-07 | 2017-03-03 | 0.400 | 994,710 | -308,000 | 0.02% | 397,884 |
| 2017-03-06 | 2017-03-02 | 0.405 | 1,302,710 | -130,000 | 0.02% | 527,598 |
| 2017-03-03 | 2017-03-01 | 0.410 | 1,432,710 | -112,000 | 0.03% | 587,411 |
| 2017-03-02 | 2017-02-28 | 0.420 | 1,544,710 | -362,000 | 0.03% | 648,778 |
| 2017-03-01 | 2017-02-27 | 0.410 | 1,906,710 | -262,000 | 0.03% | 781,751 |
| 2017-02-28 | 2017-02-24 | 0.400 | 2,168,710 | +1,698,710 | 0.04% | 867,484 |
| 2017-02-17 | 2017-02-15 | 0.400 | 470,000 | -100,000 | 0.01% | 188,000 |
| 2017-02-16 | 2017-02-14 | 0.405 | 570,000 | +570,000 | 0.01% | 230,850 |
| 2017-02-15 | 2017-02-13 | 0.400 | 0 | -93,797 | ||
| 2017-02-14 | 2017-02-10 | 0.415 | 93,797 | -472,000 | 0.00% | 38,926 |
| 2017-02-13 | 2017-02-09 | 0.400 | 565,797 | -196,000 | 0.01% | 226,319 |
| 2017-02-10 | 2017-02-08 | 0.395 | 761,797 | -108,000 | 0.01% | 300,910 |
| 2017-02-09 | 2017-02-07 | 0.400 | 869,797 | -256,000 | 0.02% | 347,919 |
| 2017-02-08 | 2017-02-06 | 0.415 | 1,125,797 | -636,000 | 0.02% | 467,206 |
| 2017-02-07 | 2017-02-03 | 0.380 | 1,761,797 | -234,000 | 0.03% | 669,483 |
| 2017-02-06 | 2017-02-02 | 0.375 | 1,995,797 | -162,000 | 0.03% | 748,424 |
| 2017-02-03 | 2017-02-01 | 0.370 | 2,157,797 | -22,000 | 0.04% | 798,385 |
| 2017-02-02 | 2017-01-27 | 0.370 | 2,179,797 | -182,000 | 0.04% | 806,525 |
| 2017-01-24 | 2017-01-20 | 0.355 | 2,361,797 | +12,000 | 0.04% | 838,438 |
| 2017-01-23 | 2017-01-19 | 0.350 | 2,349,797 | +162,000 | 0.04% | 822,429 |
| 2017-01-18 | 2017-01-16 | 0.350 | 2,187,797 | -36,000 | 0.04% | 765,729 |
| 2017-01-16 | 2017-01-12 | 0.355 | 2,223,797 | +4,000 | 0.04% | 789,448 |
| 2017-01-13 | 2017-01-11 | 0.360 | 2,219,797 | -2,000,200 | 0.04% | 799,127 |
| 2017-01-11 | 2017-01-09 | 0.355 | 4,219,997 | -2,000 | 0.07% | 1,498,099 |
| 2017-01-10 | 2017-01-06 | 0.355 | 4,221,997 | -252,000 | 0.07% | 1,498,809 |
| 2017-01-09 | 2017-01-05 | 0.360 | 4,473,997 | -2,000 | 0.08% | 1,610,639 |
| 2017-01-06 | 2017-01-04 | 0.355 | 4,475,997 | +100,000 | 0.08% | 1,588,979 |
| 2017-01-05 | 2017-01-03 | 0.355 | 4,375,997 | +798,200 | 0.08% | 1,553,479 |
| 2017-01-04 | 2016-12-30 | 0.355 | 3,577,797 | +1,399,000 | 0.06% | 1,270,118 |
| 2016-12-30 | 2016-12-28 | 0.350 | 2,178,797 | +190,000 | 0.04% | 762,579 |
| 2016-12-28 | 2016-12-22 | 0.355 | 1,988,797 | +294,000 | 0.03% | 706,023 |
| 2016-12-23 | 2016-12-21 | 0.370 | 1,694,797 | -156,000 | 0.03% | 627,075 |
| 2016-12-21 | 2016-12-19 | 0.370 | 1,850,797 | -2,000 | 0.03% | 684,795 |
| 2016-12-20 | 2016-12-16 | 0.370 | 1,852,797 | +8,000 | 0.03% | 685,535 |
| 2016-12-19 | 2016-12-15 | 0.385 | 1,844,797 | -10,000 | 0.03% | 710,247 |
| 2016-12-16 | 2016-12-14 | 0.395 | 1,854,797 | +110,000 | 0.03% | 732,645 |
| 2016-12-15 | 2016-12-13 | 0.385 | 1,744,797 | +400,000 | 0.03% | 671,747 |
| 2016-12-14 | 2016-12-12 | 0.385 | 1,344,797 | +202,000 | 0.02% | 517,747 |
| 2016-12-13 | 2016-12-09 | 0.390 | 1,142,797 | +6,000 | 0.02% | 445,691 |
| 2016-12-09 | 2016-12-07 | 0.385 | 1,136,797 | -524,000 | 0.02% | 437,667 |
| 2016-12-08 | 2016-12-06 | 0.415 | 1,660,797 | -108,000 | 0.03% | 689,231 |
| 2016-12-07 | 2016-12-05 | 0.420 | 1,768,797 | -4,000 | 0.03% | 742,895 |
| 2016-12-06 | 2016-12-02 | 0.395 | 1,772,797 | +650,000 | 0.03% | 700,255 |
| 2016-12-05 | 2016-12-01 | 0.375 | 1,122,797 | -2,000 | 0.02% | 421,049 |
| 2016-12-01 | 2016-11-29 | 0.370 | 1,124,797 | -2,000 | 0.02% | 416,175 |
| 2016-11-30 | 2016-11-28 | 0.365 | 1,126,797 | -86,000 | 0.02% | 411,281 |
| 2016-11-29 | 2016-11-25 | 0.360 | 1,212,797 | -6,000 | 0.02% | 436,607 |
| 2016-11-22 | 2016-11-18 | 0.350 | 1,218,797 | -2,000 | 0.02% | 426,579 |
| 2016-11-17 | 2016-11-15 | 0.340 | 1,220,797 | +236,000 | 0.02% | 415,071 |
| 2016-11-16 | 2016-11-14 | 0.330 | 984,797 | +24,000 | 0.02% | 324,983 |
| 2016-11-14 | 2016-11-10 | 0.330 | 960,797 | -2,000 | 0.02% | 317,063 |
| 2016-11-11 | 2016-11-09 | 0.335 | 962,797 | +4,000 | 0.02% | 322,537 |
| 2016-11-09 | 2016-11-07 | 0.345 | 958,797 | -500,000 | 0.02% | 330,785 |
| 2016-11-03 | 2016-11-01 | 0.345 | 1,458,797 | -50,000 | 0.03% | 503,285 |
| 2016-10-28 | 2016-10-26 | 0.365 | 1,508,797 | +1,000,000 | 0.03% | 550,711 |
| 2016-10-27 | 2016-10-25 | 0.365 | 508,797 | -865,000 | 0.01% | 185,711 |
| 2016-10-26 | 2016-10-24 | 0.365 | 1,373,797 | -2,000 | 0.02% | 501,436 |
| 2016-10-25 | 2016-10-20 | 0.370 | 1,375,797 | -2,000 | 0.02% | 509,045 |
| 2016-10-24 | 2016-10-19 | 0.350 | 1,377,797 | -264,000 | 0.02% | 482,229 |
| 2016-10-20 | 2016-10-18 | 0.355 | 1,641,797 | -2,000 | 0.03% | 582,838 |
| 2016-10-19 | 2016-10-17 | 0.360 | 1,643,797 | -598,000 | 0.03% | 591,767 |
| 2016-10-18 | 2016-10-14 | 0.360 | 2,241,797 | -790,000 | 0.04% | 807,047 |
| 2016-10-17 | 2016-10-13 | 0.370 | 3,031,797 | -1,160,000 | 0.05% | 1,121,765 |
| 2016-10-14 | 2016-10-12 | 0.385 | 4,191,797 | -1,021,900 | 0.07% | 1,613,842 |
| 2016-10-13 | 2016-10-11 | 0.390 | 5,213,697 | +16,000 | 0.09% | 2,033,342 |
| 2016-10-12 | 2016-10-07 | 0.385 | 5,197,697 | +4,000 | 0.09% | 2,001,113 |
| 2016-10-11 | 2016-10-06 | 0.385 | 5,193,697 | -14,000 | 0.09% | 1,999,573 |
| 2016-10-07 | 2016-10-05 | 0.385 | 5,207,697 | -2,000 | 0.09% | 2,004,963 |
| 2016-10-06 | 2016-10-04 | 0.385 | 5,209,697 | +3,143,900 | 0.09% | 2,005,733 |
| 2016-10-05 | 2016-10-03 | 0.390 | 2,065,797 | -756,000 | 0.04% | 805,661 |
| 2016-10-04 | 2016-09-30 | 0.420 | 2,821,797 | +548,000 | 0.05% | 1,185,155 |
| 2016-10-03 | 2016-09-29 | 0.410 | 2,273,797 | -52,000 | 0.04% | 932,257 |
| 2016-09-30 | 2016-09-28 | 0.580 | 2,325,797 | -528,000 | 0.04% | 1,348,962 |
| 2016-09-29 | 2016-09-27 | 0.620 | 2,853,797 | +732,000 | 0.05% | 1,769,354 |
| 2016-09-28 | 2016-09-26 | 0.640 | 2,121,797 | +208,000 | 0.04% | 1,357,950 |
| 2016-09-27 | 2016-09-23 | 0.650 | 1,913,797 | +212,000 | 0.03% | 1,243,968 |
| 2016-09-26 | 2016-09-22 | 0.650 | 1,701,797 | +92,000 | 0.03% | 1,106,168 |
| 2016-09-23 | 2016-09-21 | 0.650 | 1,609,797 | +380,000 | 0.03% | 1,046,368 |
| 2016-09-22 | 2016-09-20 | 0.650 | 1,229,797 | +354,000 | 0.02% | 799,368 |
| 2016-09-21 | 2016-09-19 | 0.650 | 875,797 | -62,000 | 0.02% | 569,268 |
| 2016-09-20 | 2016-09-15 | 0.640 | 937,797 | +479,797 | 0.02% | 600,190 |
| 2016-09-19 | 2016-09-14 | 0.640 | 458,000 | +134,000 | 0.01% | 293,120 |
| 2016-09-15 | 2016-09-13 | 0.650 | 324,000 | -34,000 | 0.01% | 210,600 |
| 2016-09-14 | 2016-09-12 | 0.660 | 358,000 | -164,000 | 0.01% | 236,280 |
| 2016-09-13 | 2016-09-09 | 0.660 | 522,000 | -270,000 | 0.01% | 344,520 |
| 2016-09-12 | 2016-09-08 | 0.660 | 792,000 | -300,000 | 0.01% | 522,720 |
| 2016-09-09 | 2016-09-07 | 0.670 | 1,092,000 | -122,000 | 0.02% | 731,640 |
| 2016-09-08 | 2016-09-06 | 0.660 | 1,214,000 | -2,000 | 0.02% | 801,240 |
| 2016-09-06 | 2016-09-02 | 0.650 | 1,216,000 | +700,000 | 0.02% | 790,400 |
| 2016-09-05 | 2016-09-01 | 0.640 | 516,000 | -92,000 | 0.01% | 330,240 |
| 2016-09-02 | 2016-08-31 | 0.640 | 608,000 | -58,000 | 0.01% | 389,120 |
| 2016-08-31 | 2016-08-29 | 0.650 | 666,000 | -22,000 | 0.01% | 432,900 |
| 2016-08-30 | 2016-08-26 | 0.670 | 688,000 | +64,000 | 0.01% | 460,960 |
| 2016-08-29 | 2016-08-25 | 0.680 | 624,000 | +17,203 | 0.01% | 424,320 |
| 2016-08-26 | 2016-08-24 | 0.700 | 606,797 | +256,000 | 0.01% | 424,758 |
| 2016-08-25 | 2016-08-23 | 0.690 | 350,797 | +278,000 | 0.01% | 242,050 |
| 2016-08-24 | 2016-08-22 | 0.690 | 72,797 | -24,000 | 0.00% | 50,230 |
| 2016-08-23 | 2016-08-19 | 0.660 | 96,797 | -12,000 | 0.00% | 63,886 |
| 2016-08-22 | 2016-08-18 | 0.680 | 108,797 | +4,000 | 0.00% | 73,982 |
| 2016-08-19 | 2016-08-17 | 0.670 | 104,797 | +90,000 | 0.00% | 70,214 |
| 2016-08-18 | 2016-08-16 | 0.660 | 14,797 | -658,000 | 0.00% | 9,766 |
| 2016-08-17 | 2016-08-15 | 0.670 | 672,797 | -170,000 | 0.01% | 450,774 |
| 2016-08-16 | 2016-08-12 | 0.670 | 842,797 | -124,000 | 0.01% | 564,674 |
| 2016-08-15 | 2016-08-11 | 0.660 | 966,797 | -468,000 | 0.02% | 638,086 |
| 2016-08-12 | 2016-08-10 | 0.640 | 1,434,797 | -1,000,000 | 0.03% | 918,270 |
| 2016-08-11 | 2016-08-09 | 0.650 | 2,434,797 | -270,000 | 0.04% | 1,582,618 |
| 2016-08-10 | 2016-08-08 | 0.670 | 2,704,797 | -34,000 | 0.05% | 1,812,214 |
| 2016-08-09 | 2016-08-05 | 0.660 | 2,738,797 | -12,000 | 0.05% | 1,807,606 |
| 2016-08-08 | 2016-08-04 | 0.670 | 2,750,797 | -240,000 | 0.05% | 1,843,034 |
| 2016-08-05 | 2016-08-03 | 0.680 | 2,990,797 | -54,000 | 0.05% | 2,033,742 |
| 2016-08-04 | 2016-08-01 | 0.700 | 3,044,797 | -166,000 | 0.05% | 2,131,358 |
| 2016-08-03 | 2016-07-29 | 0.690 | 3,210,797 | -46,000 | 0.06% | 2,215,450 |
| 2016-07-29 | 2016-07-27 | 0.720 | 3,256,797 | -20,000 | 0.06% | 2,344,894 |
| 2016-07-28 | 2016-07-26 | 0.710 | 3,276,797 | +16,000 | 0.06% | 2,326,526 |
| 2016-07-26 | 2016-07-22 | 0.710 | 3,260,797 | +4,000 | 0.06% | 2,315,166 |
| 2016-07-25 | 2016-07-21 | 0.710 | 3,256,797 | +98,000 | 0.06% | 2,312,326 |
| 2016-07-22 | 2016-07-20 | 0.710 | 3,158,797 | +299,000 | 0.06% | 2,242,746 |
| 2016-07-21 | 2016-07-19 | 0.720 | 2,859,797 | +44,000 | 0.05% | 2,059,054 |
| 2016-07-20 | 2016-07-18 | 0.720 | 2,815,797 | +14,000 | 0.05% | 2,027,374 |
| 2016-07-19 | 2016-07-15 | 0.720 | 2,801,797 | +86,000 | 0.05% | 2,017,294 |
| 2016-07-18 | 2016-07-14 | 0.730 | 2,715,797 | +36,000 | 0.05% | 1,982,532 |
| 2016-07-15 | 2016-07-13 | 0.730 | 2,679,797 | +60,000 | 0.05% | 1,956,252 |
| 2016-07-14 | 2016-07-12 | 0.720 | 2,619,797 | +16,000 | 0.05% | 1,886,254 |
| 2016-07-13 | 2016-07-11 | 0.740 | 2,603,797 | +26,000 | 0.05% | 1,926,810 |
| 2016-07-12 | 2016-07-08 | 0.720 | 2,577,797 | -12,000 | 0.05% | 1,856,014 |
| 2016-07-08 | 2016-07-06 | 0.730 | 2,589,797 | -144,000 | 0.05% | 1,890,552 |
| 2016-07-05 | 2016-06-30 | 0.750 | 2,733,797 | +290,000 | 0.05% | 2,050,348 |
| 2016-06-30 | 2016-06-28 | 0.680 | 2,443,797 | -22,000 | 0.04% | 1,661,782 |
| 2016-06-29 | 2016-06-27 | 0.680 | 2,465,797 | -18,000 | 0.04% | 1,676,742 |
| 2016-06-28 | 2016-06-24 | 0.670 | 2,483,797 | -98,000 | 0.04% | 1,664,144 |
| 2016-06-27 | 2016-06-23 | 0.680 | 2,581,797 | -4,000 | 0.05% | 1,755,622 |
| 2016-06-24 | 2016-06-22 | 0.680 | 2,585,797 | -834,000 | 0.05% | 1,758,342 |
| 2016-06-23 | 2016-06-21 | 0.680 | 3,419,797 | -22,000 | 0.06% | 2,325,462 |
| 2016-06-22 | 2016-06-20 | 0.680 | 3,441,797 | -88,000 | 0.06% | 2,340,422 |
| 2016-06-21 | 2016-06-17 | 0.690 | 3,529,797 | +811,000 | 0.06% | 2,435,560 |
| 2016-06-20 | 2016-06-16 | 0.680 | 2,718,797 | -32,000 | 0.05% | 1,848,782 |
| 2016-06-17 | 2016-06-15 | 0.700 | 2,750,797 | -28,000 | 0.05% | 1,925,558 |
| 2016-06-16 | 2016-06-14 | 0.690 | 2,778,797 | -26,000 | 0.05% | 1,917,370 |
| 2016-06-15 | 2016-06-13 | 0.670 | 2,804,797 | -66,000 | 0.05% | 1,879,214 |
| 2016-06-14 | 2016-06-10 | 0.670 | 2,870,797 | +30,000 | 0.05% | 1,923,434 |
| 2016-06-13 | 2016-06-08 | 0.680 | 2,840,797 | +6,000 | 0.05% | 1,931,742 |
| 2016-06-10 | 2016-06-07 | 0.670 | 2,834,797 | +131,000 | 0.05% | 1,899,314 |
| 2016-06-08 | 2016-06-06 | 0.710 | 2,703,797 | +1,600,000 | 0.05% | 1,919,696 |
| 2016-06-07 | 2016-06-03 | 0.760 | 1,103,797 | +142,000 | 0.02% | 838,886 |
| 2016-06-06 | 2016-06-02 | 0.760 | 961,797 | +34,000 | 0.02% | 730,966 |
| 2016-06-03 | 2016-06-01 | 0.780 | 927,797 | +28,000 | 0.02% | 723,682 |
| 2016-06-02 | 2016-05-31 | 0.770 | 899,797 | +74,000 | 0.02% | 692,844 |
| 2016-06-01 | 2016-05-30 | 0.750 | 825,797 | +4,000 | 0.01% | 619,348 |
| 2016-05-31 | 2016-05-27 | 0.770 | 821,797 | +503,000 | 0.01% | 632,784 |
| 2016-05-30 | 2016-05-26 | 0.770 | 318,797 | -48,000 | 0.01% | 245,474 |
| 2016-05-27 | 2016-05-25 | 0.770 | 366,797 | +18,000 | 0.01% | 282,434 |
| 2016-05-25 | 2016-05-23 | 0.780 | 348,797 | +200,000 | 0.01% | 272,062 |
| 2016-05-24 | 2016-05-20 | 0.790 | 148,797 | -225,000 | 0.00% | 117,550 |
| 2016-05-23 | 2016-05-19 | 0.770 | 373,797 | -450,000 | 0.01% | 287,824 |
| 2016-05-20 | 2016-05-18 | 0.740 | 823,797 | -800,000 | 0.01% | 609,610 |
| 2016-05-17 | 2016-05-13 | 0.700 | 1,623,797 | -335,000 | 0.03% | 1,136,658 |
| 2016-05-06 | 2016-05-04 | 0.780 | 1,958,797 | +96,000 | 0.03% | 1,527,862 |
| 2016-05-05 | 2016-05-03 | 0.810 | 1,862,797 | -26,000 | 0.03% | 1,508,866 |
| 2016-05-04 | 2016-04-29 | 0.810 | 1,888,797 | +800,000 | 0.03% | 1,529,926 |
| 2016-05-03 | 2016-04-28 | 0.830 | 1,088,797 | -706,000 | 0.02% | 903,702 |
| 2016-04-28 | 2016-04-26 | 0.830 | 1,794,797 | +559,000 | 0.03% | 1,489,682 |
| 2016-04-27 | 2016-04-25 | 0.840 | 1,235,797 | +506,000 | 0.02% | 1,038,069 |
| 2016-04-26 | 2016-04-22 | 0.840 | 729,797 | +24,000 | 0.01% | 613,029 |
| 2016-04-25 | 2016-04-21 | 0.820 | 705,797 | +112,000 | 0.01% | 578,754 |
| 2016-04-22 | 2016-04-20 | 0.830 | 593,797 | +282,000 | 0.01% | 492,852 |
| 2016-04-21 | 2016-04-19 | 0.780 | 311,797 | +169,000 | 0.01% | 243,202 |
| 2016-04-20 | 2016-04-18 | 0.760 | 142,797 | +58,000 | 0.00% | 108,526 |
| 2016-04-19 | 2016-04-15 | 0.780 | 84,797 | -68,000 | 0.00% | 66,142 |
| 2016-04-18 | 2016-04-14 | 0.790 | 152,797 | -152,000 | 0.00% | 120,710 |
| 2016-04-15 | 2016-04-13 | 0.730 | 304,797 | -2,751,000 | 0.01% | 222,502 |
| 2016-04-14 | 2016-04-12 | 0.580 | 3,055,797 | +2,806,000 | 0.06% | 1,772,362 |
| 2016-04-13 | 2016-04-11 | 0.510 | 249,797 | +248,000 | 0.00% | 127,396 |
| 2016-04-11 | 2016-04-07 | 0.520 | 1,797 | -74,000 | 0.00% | 934 |
| 2016-04-08 | 2016-04-06 | 0.530 | 75,797 | +74,000 | 0.00% | 40,172 |
| 2016-04-07 | 2016-04-05 | 0.540 | 1,797 | -132,000 | 0.00% | 970 |
| 2016-04-06 | 2016-04-01 | 0.540 | 133,797 | +130,000 | 0.00% | 72,250 |
| 2016-04-05 | 2016-03-31 | 0.560 | 3,797 | +2,000 | 0.00% | 2,126 |
| 2016-04-01 | 2016-03-30 | 0.570 | 1,797 | -54,000 | 0.00% | 1,024 |
| 2016-03-31 | 2016-03-29 | 0.590 | 55,797 | -26,000 | 0.00% | 32,920 |
| 2016-03-30 | 2016-03-24 | 0.610 | 81,797 | -1,040,000 | 0.00% | 49,896 |
| 2016-03-29 | 2016-03-23 | 0.610 | 1,121,797 | +16,000 | 0.02% | 684,296 |
| 2016-03-21 | 2016-03-17 | 0.620 | 1,105,797 | +860,000 | 0.02% | 685,594 |
| 2016-03-18 | 2016-03-16 | 0.630 | 245,797 | +112,000 | 0.00% | 154,852 |
| 2016-03-17 | 2016-03-15 | 0.630 | 133,797 | +14,000 | 0.00% | 84,292 |
| 2016-03-03 | 2016-03-01 | 0.600 | 119,797 | +32,000 | 0.00% | 71,878 |
| 2016-03-02 | 2016-02-29 | 0.620 | 87,797 | -42,000 | 0.00% | 54,434 |
| 2016-03-01 | 2016-02-26 | 0.660 | 129,797 | -20,000 | 0.00% | 85,666 |
| 2016-02-26 | 2016-02-24 | 0.680 | 149,797 | -94,000 | 0.00% | 101,862 |
| 2016-02-25 | 2016-02-23 | 0.680 | 243,797 | -60,000 | 0.00% | 165,782 |
| 2016-02-24 | 2016-02-22 | 0.660 | 303,797 | -1,868,000 | 0.01% | 200,506 |
| 2016-02-23 | 2016-02-19 | 0.640 | 2,171,797 | -360,000 | 0.04% | 1,389,950 |
| 2016-02-22 | 2016-02-18 | 0.670 | 2,531,797 | -2,782,000 | 0.05% | 1,696,304 |
| 2016-02-19 | 2016-02-17 | 0.670 | 5,313,797 | +4,056,000 | 0.10% | 3,560,244 |
| 2016-02-18 | 2016-02-16 | 0.690 | 1,257,797 | -4,000 | 0.02% | 867,880 |
| 2016-02-17 | 2016-02-15 | 0.700 | 1,261,797 | -20,000 | 0.02% | 883,258 |
| 2016-02-16 | 2016-02-12 | 0.690 | 1,281,797 | -14,000 | 0.02% | 884,440 |
| 2016-02-15 | 2016-02-11 | 0.680 | 1,295,797 | +26,000 | 0.02% | 881,142 |
| 2016-02-11 | 2016-02-04 | 0.670 | 1,269,797 | -10,000 | 0.02% | 850,764 |
| 2016-02-05 | 2016-02-03 | 0.680 | 1,279,797 | -68,000 | 0.02% | 870,262 |
| 2016-02-04 | 2016-02-02 | 0.690 | 1,347,797 | -60,000 | 0.02% | 929,980 |
| 2016-02-03 | 2016-02-01 | 0.700 | 1,407,797 | -4,000 | 0.03% | 985,458 |
| 2016-02-02 | 2016-01-29 | 0.700 | 1,411,797 | -18,000 | 0.03% | 988,258 |
| 2016-02-01 | 2016-01-28 | 0.700 | 1,429,797 | -12,000 | 0.03% | 1,000,858 |
| 2016-01-29 | 2016-01-27 | 0.710 | 1,441,797 | +18,000 | 0.03% | 1,023,676 |
| 2016-01-28 | 2016-01-26 | 0.690 | 1,423,797 | -14,000 | 0.03% | 982,420 |
| 2016-01-27 | 2016-01-25 | 0.700 | 1,437,797 | +6,000 | 0.03% | 1,006,458 |
| 2016-01-26 | 2016-01-22 | 0.690 | 1,431,797 | -16,000 | 0.03% | 987,940 |
| 2016-01-25 | 2016-01-21 | 0.680 | 1,447,797 | -72,000 | 0.03% | 984,502 |
| 2016-01-22 | 2016-01-20 | 0.710 | 1,519,797 | +56,000 | 0.03% | 1,079,056 |
| 2016-01-21 | 2016-01-19 | 0.750 | 1,463,797 | +32,000 | 0.03% | 1,097,848 |
| 2016-01-20 | 2016-01-18 | 0.740 | 1,431,797 | -22,000 | 0.03% | 1,059,530 |
| 2016-01-19 | 2016-01-15 | 0.750 | 1,453,797 | +22,000 | 0.03% | 1,090,348 |
| 2016-01-18 | 2016-01-14 | 0.750 | 1,431,797 | +24,000 | 0.03% | 1,073,848 |
| 2016-01-15 | 2016-01-13 | 0.760 | 1,407,797 | +76,000 | 0.03% | 1,069,926 |
| 2016-01-14 | 2016-01-12 | 0.750 | 1,331,797 | +34,000 | 0.03% | 998,848 |
| 2016-01-13 | 2016-01-11 | 0.750 | 1,297,797 | +62,000 | 0.03% | 973,348 |
| 2016-01-12 | 2016-01-08 | 0.770 | 1,235,797 | +34,000 | 0.02% | 951,564 |
| 2016-01-11 | 2016-01-07 | 0.770 | 1,201,797 | +60,000 | 0.02% | 925,384 |
| 2016-01-08 | 2016-01-06 | 0.770 | 1,141,797 | +14,000 | 0.02% | 879,184 |
| 2016-01-07 | 2016-01-05 | 0.760 | 1,127,797 | +138,000 | 0.02% | 857,126 |
| 2016-01-06 | 2016-01-04 | 0.750 | 989,797 | +24,000 | 0.02% | 742,348 |
| 2016-01-05 | 2015-12-31 | 0.770 | 965,797 | +74,000 | 0.02% | 743,664 |
| 2016-01-04 | 2015-12-29 | 0.760 | 891,797 | +26,000 | 0.02% | 677,766 |
| 2015-12-29 | 2015-12-24 | 0.770 | 865,797 | -1,140,000 | 0.02% | 666,664 |
| 2015-12-28 | 2015-12-22 | 0.770 | 2,005,797 | +24,000 | 0.04% | 1,544,464 |
| 2015-12-23 | 2015-12-21 | 0.770 | 1,981,797 | +6,000 | 0.04% | 1,525,984 |
| 2015-12-22 | 2015-12-18 | 0.770 | 1,975,797 | +32,000 | 0.04% | 1,521,364 |
| 2015-12-21 | 2015-12-17 | 0.750 | 1,943,797 | +158,000 | 0.04% | 1,457,848 |
| 2015-12-18 | 2015-12-16 | 0.770 | 1,785,797 | +10,000 | 0.03% | 1,375,064 |
| 2015-12-17 | 2015-12-15 | 0.750 | 1,775,797 | -46,000 | 0.03% | 1,331,848 |
| 2015-12-16 | 2015-12-14 | 0.750 | 1,821,797 | +26,000 | 0.04% | 1,366,348 |
| 2015-12-15 | 2015-12-11 | 0.760 | 1,795,797 | +26,000 | 0.03% | 1,364,806 |
| 2015-12-14 | 2015-12-10 | 0.760 | 1,769,797 | +174,000 | 0.03% | 1,345,046 |
| 2015-12-11 | 2015-12-09 | 0.760 | 1,595,797 | +118,000 | 0.03% | 1,212,806 |
| 2015-12-10 | 2015-12-08 | 0.770 | 1,477,797 | -14,000 | 0.03% | 1,137,904 |
| 2015-12-09 | 2015-12-07 | 0.780 | 1,491,797 | -422,000 | 0.03% | 1,163,602 |
| 2015-12-08 | 2015-12-04 | 0.780 | 1,913,797 | +22,000 | 0.04% | 1,492,762 |
| 2015-12-07 | 2015-12-03 | 0.790 | 1,891,797 | +176,000 | 0.04% | 1,494,520 |
| 2015-12-04 | 2015-12-02 | 0.790 | 1,715,797 | +242,000 | 0.03% | 1,355,480 |
| 2015-12-03 | 2015-12-01 | 0.760 | 1,473,797 | -518,000 | 0.03% | 1,120,086 |
| 2015-12-02 | 2015-11-30 | 0.770 | 1,991,797 | +32,000 | 0.04% | 1,533,684 |
| 2015-12-01 | 2015-11-27 | 0.760 | 1,959,797 | -32,000 | 0.04% | 1,489,446 |
| 2015-11-30 | 2015-11-26 | 0.770 | 1,991,797 | -168,000 | 0.04% | 1,533,684 |
| 2015-11-27 | 2015-11-25 | 0.770 | 2,159,797 | +264,000 | 0.04% | 1,663,044 |
| 2015-11-26 | 2015-11-24 | 0.780 | 1,895,797 | +130,000 | 0.04% | 1,478,722 |
| 2015-11-25 | 2015-11-23 | 0.790 | 1,765,797 | -10,000 | 0.03% | 1,394,980 |
| 2015-11-24 | 2015-11-20 | 0.800 | 1,775,797 | +36,000 | 0.03% | 1,420,638 |
| 2015-11-23 | 2015-11-19 | 0.810 | 1,739,797 | -2,080,000 | 0.03% | 1,409,236 |
| 2015-11-20 | 2015-11-18 | 0.830 | 3,819,797 | -518,000 | 0.07% | 3,170,432 |
| 2015-11-19 | 2015-11-17 | 0.800 | 4,337,797 | +908,000 | 0.08% | 3,470,238 |
| 2015-11-18 | 2015-11-16 | 0.790 | 3,429,797 | +18,000 | 0.07% | 2,709,540 |
| 2015-11-17 | 2015-11-13 | 0.800 | 3,411,797 | +82,000 | 0.07% | 2,729,438 |
| 2015-11-16 | 2015-11-12 | 0.800 | 3,329,797 | +1,012,000 | 0.06% | 2,663,838 |
| 2015-11-13 | 2015-11-11 | 0.800 | 2,317,797 | -38,000 | 0.04% | 1,854,238 |
| 2015-11-12 | 2015-11-10 | 0.790 | 2,355,797 | -38,000 | 0.05% | 1,861,080 |
| 2015-11-11 | 2015-11-09 | 0.820 | 2,393,797 | +212,000 | 0.05% | 1,962,914 |
| 2015-11-10 | 2015-11-06 | 0.850 | 2,181,797 | +8,000 | 0.04% | 1,854,527 |
| 2015-11-09 | 2015-11-05 | 0.870 | 2,173,797 | -630,000 | 0.04% | 1,891,203 |
| 2015-11-06 | 2015-11-04 | 0.900 | 2,803,797 | +1,744,000 | 0.05% | 2,523,417 |
| 2015-11-05 | 2015-11-03 | 0.910 | 1,059,797 | -502,000 | 0.02% | 964,415 |
| 2015-11-04 | 2015-11-02 | 0.910 | 1,561,797 | +1,408,000 | 0.03% | 1,421,235 |
| 2015-11-03 | 2015-10-30 | 0.910 | 153,797 | -884,000 | 0.00% | 139,955 |
| 2015-11-02 | 2015-10-29 | 0.920 | 1,037,797 | -152,000 | 0.02% | 954,773 |
| 2015-10-30 | 2015-10-28 | 0.920 | 1,189,797 | -522,000 | 0.02% | 1,094,613 |
| 2015-10-29 | 2015-10-27 | 0.930 | 1,711,797 | -124,000 | 0.03% | 1,591,971 |
| 2015-10-28 | 2015-10-26 | 0.920 | 1,835,797 | +20,000 | 0.04% | 1,688,933 |
| 2015-10-27 | 2015-10-23 | 0.920 | 1,815,797 | +146,000 | 0.03% | 1,670,533 |
| 2015-10-26 | 2015-10-22 | 0.920 | 1,669,797 | +112,000 | 0.03% | 1,536,213 |
| 2015-10-23 | 2015-10-20 | 0.920 | 1,557,797 | -248,000 | 0.03% | 1,433,173 |
| 2015-10-22 | 2015-10-19 | 0.920 | 1,805,797 | -120,000 | 0.03% | 1,661,333 |
| 2015-10-20 | 2015-10-16 | 0.930 | 1,925,797 | -16,000 | 0.04% | 1,790,991 |
| 2015-10-19 | 2015-10-15 | 0.940 | 1,941,797 | +48,000 | 0.04% | 1,825,289 |
| 2015-10-16 | 2015-10-14 | 0.910 | 1,893,797 | -2,000 | 0.04% | 1,723,355 |
| 2015-10-15 | 2015-10-13 | 0.920 | 1,895,797 | -220,000 | 0.04% | 1,744,133 |
| 2015-10-14 | 2015-10-12 | 0.910 | 2,115,797 | -36,000 | 0.04% | 1,925,375 |
| 2015-10-13 | 2015-10-09 | 0.930 | 2,151,797 | -8,000 | 0.04% | 2,001,171 |
| 2015-10-12 | 2015-10-08 | 0.930 | 2,159,797 | +22,000 | 0.04% | 2,008,611 |
| 2015-10-09 | 2015-10-07 | 0.950 | 2,137,797 | +12,000 | 0.04% | 2,030,907 |
| 2015-10-08 | 2015-10-06 | 0.940 | 2,125,797 | +14,000 | 0.04% | 1,998,249 |
| 2015-10-02 | 2015-09-29 | 0.930 | 2,111,797 | -8,000 | 0.04% | 1,963,971 |
| 2015-09-30 | 2015-09-25 | 0.970 | 2,119,797 | -1,290,000 | 0.04% | 2,056,203 |
| 2015-09-24 | 2015-09-22 | 0.890 | 3,409,797 | -604,000 | 0.07% | 3,034,719 |
| 2015-09-23 | 2015-09-21 | 0.910 | 4,013,797 | +6,000 | 0.08% | 3,652,555 |
| 2015-09-22 | 2015-09-18 | 0.920 | 4,007,797 | +42,000 | 0.08% | 3,687,173 |
| 2015-09-21 | 2015-09-17 | 0.920 | 3,965,797 | +52,000 | 0.08% | 3,648,533 |
| 2015-09-18 | 2015-09-16 | 0.910 | 3,913,797 | -2,000 | 0.08% | 3,561,995 |
| 2015-09-17 | 2015-09-15 | 0.910 | 3,915,797 | +379,731 | 0.08% | 3,563,815 |
| 2015-09-16 | 2015-09-14 | 0.890 | 3,536,066 | -57,355 | 0.07% | 3,146,701 |
| 2015-09-15 | 2015-09-11 | 0.890 | 3,593,421 | +130,533 | 0.07% | 3,197,741 |
| 2015-09-14 | 2015-09-10 | 0.910 | 3,462,888 | -2,100,400 | 0.07% | 3,151,617 |
| 2015-09-11 | 2015-09-09 | 0.900 | 5,563,288 | +304,578 | 0.11% | 5,006,959 |
| 2015-09-10 | 2015-09-08 | 0.900 | 5,258,710 | +53,400 | 0.10% | 4,732,839 |
| 2015-09-09 | 2015-09-07 | 0.839 | 5,205,310 | -383,689 | 0.10% | 4,368,951 |
| 2015-09-08 | 2015-09-04 | 0.860 | 5,588,999 | -21,756 | 0.11% | 4,804,027 |
| 2015-09-07 | 2015-09-02 | 0.910 | 5,610,755 | -98,889 | 0.11% | 5,106,417 |
| 2015-09-04 | 2015-09-01 | 0.910 | 5,709,644 | -45,489 | 0.11% | 5,196,418 |
| 2015-09-02 | 2015-08-31 | 0.951 | 5,755,133 | -49,444 | 0.11% | 5,470,610 |
| 2015-09-01 | 2015-08-28 | 0.991 | 5,804,577 | -81,089 | 0.11% | 5,752,401 |
| 2015-08-31 | 2015-08-27 | 0.900 | 5,885,666 | +1,978 | 0.11% | 5,297,099 |
| 2015-08-28 | 2015-08-26 | 0.849 | 5,883,688 | -17,800 | 0.11% | 4,997,829 |
| 2015-08-27 | 2015-08-25 | 0.829 | 5,901,488 | -106,800 | 0.12% | 4,893,593 |
| 2015-08-26 | 2015-08-24 | 0.829 | 6,008,288 | -96,911 | 0.12% | 4,982,153 |
| 2015-08-25 | 2015-08-21 | 0.910 | 6,105,199 | -67,245 | 0.12% | 5,556,417 |
| 2015-08-24 | 2015-08-20 | 0.930 | 6,172,444 | -205,689 | 0.12% | 5,742,454 |
| 2015-08-21 | 2015-08-19 | 0.961 | 6,378,133 | -134,488 | 0.12% | 6,127,308 |
| 2015-08-20 | 2015-08-18 | 0.870 | 6,512,621 | -3,956 | 0.13% | 5,663,785 |
| 2015-08-19 | 2015-08-17 | 0.860 | 6,516,577 | -11,867 | 0.13% | 5,601,327 |
| 2015-08-18 | 2015-08-14 | 0.870 | 6,528,444 | -7,911 | 0.13% | 5,677,546 |
| 2015-08-17 | 2015-08-13 | 0.870 | 6,536,355 | -29,666 | 0.13% | 5,684,426 |
| 2015-08-14 | 2015-08-12 | 0.890 | 6,566,021 | -37,578 | 0.13% | 5,843,021 |
| 2015-08-13 | 2015-08-11 | 0.910 | 6,603,599 | -29,667 | 0.13% | 6,010,017 |
| 2015-08-12 | 2015-08-10 | 0.910 | 6,633,266 | -17,800 | 0.13% | 6,037,017 |
| 2015-08-11 | 2015-08-07 | 0.910 | 6,651,066 | -21,755 | 0.13% | 6,053,217 |
| 2015-08-10 | 2015-08-06 | 0.920 | 6,672,821 | -11,867 | 0.13% | 6,140,495 |
| 2015-08-07 | 2015-08-05 | 0.900 | 6,684,688 | -7,911 | 0.13% | 6,016,219 |
| 2015-08-06 | 2015-08-04 | 0.900 | 6,692,599 | -3,956 | 0.13% | 6,023,339 |
| 2015-08-05 | 2015-08-03 | 0.900 | 6,696,555 | -7,911 | 0.13% | 6,026,899 |
| 2015-08-04 | 2015-07-31 | 0.920 | 6,704,466 | -3,955 | 0.13% | 6,169,615 |
| 2015-08-03 | 2015-07-30 | 0.920 | 6,708,421 | -3,956 | 0.13% | 6,173,255 |
| 2015-07-31 | 2015-07-29 | 0.900 | 6,712,377 | -35,600 | 0.13% | 6,041,139 |
| 2015-07-30 | 2015-07-28 | 0.920 | 6,747,977 | -19,778 | 0.13% | 6,209,655 |
| 2015-07-29 | 2015-07-27 | 0.890 | 6,767,755 | -92,955 | 0.13% | 6,022,542 |
| 2015-07-28 | 2015-07-24 | 0.920 | 6,860,710 | -3,956 | 0.13% | 6,313,395 |
| 2015-07-27 | 2015-07-23 | 0.920 | 6,864,666 | +1,978 | 0.13% | 6,317,035 |
| 2015-07-24 | 2015-07-22 | 0.910 | 6,862,688 | +19,778 | 0.13% | 6,245,817 |
| 2015-07-23 | 2015-07-21 | 0.920 | 6,842,910 | +81,089 | 0.13% | 6,297,015 |
| 2015-07-22 | 2015-07-20 | 0.920 | 6,761,821 | +87,022 | 0.13% | 6,222,395 |
| 2015-07-21 | 2015-07-17 | 0.930 | 6,674,799 | +81,089 | 0.13% | 6,209,813 |
| 2015-07-20 | 2015-07-16 | 0.900 | 6,593,710 | +3,955 | 0.13% | 5,934,339 |
| 2015-07-17 | 2015-07-15 | 0.900 | 6,589,755 | +5,934 | 0.13% | 5,930,779 |
| 2015-07-16 | 2015-07-14 | 0.890 | 6,583,821 | +170,088 | 0.13% | 5,858,861 |
| 2015-07-15 | 2015-07-13 | 0.870 | 6,413,733 | +5,934 | 0.13% | 5,577,786 |
| 2015-07-14 | 2015-07-10 | 0.839 | 6,407,799 | +203,711 | 0.12% | 5,378,231 |
| 2015-07-13 | 2015-07-09 | 0.819 | 6,204,088 | +130,533 | 0.12% | 5,081,775 |
| 2015-07-10 | 2015-07-08 | 0.698 | 6,073,555 | -5,933 | 0.12% | 4,237,840 |
| 2015-07-09 | 2015-07-07 | 0.758 | 6,079,488 | -919,667 | 0.12% | 4,610,848 |
| 2015-07-08 | 2015-07-06 | 0.799 | 6,999,155 | -387,644 | 0.14% | 5,591,460 |
| 2015-07-07 | 2015-07-03 | 0.870 | 7,386,799 | +53,400 | 0.14% | 6,424,025 |
| 2015-07-03 | 2015-06-30 | 0.930 | 7,333,399 | +170,089 | 0.14% | 6,822,533 |
| 2015-07-02 | 2015-06-29 | 0.930 | 7,163,310 | +193,822 | 0.14% | 6,664,293 |
| 2015-06-30 | 2015-06-26 | 0.971 | 6,969,488 | -112,733 | 0.14% | 6,765,885 |
| 2015-06-29 | 2015-06-25 | 0.991 | 7,082,221 | -933,512 | 0.14% | 7,018,561 |
| 2015-06-26 | 2015-06-24 | 1.001 | 8,015,733 | +27,689 | 0.16% | 8,024,739 |
| 2015-06-25 | 2015-06-23 | 1.011 | 7,988,044 | +142,400 | 0.16% | 8,077,797 |
| 2015-06-24 | 2015-06-22 | 1.001 | 7,845,644 | +33,623 | 0.15% | 7,854,459 |
| 2015-06-23 | 2015-06-19 | 1.001 | 7,812,021 | -961,200 | 0.15% | 7,820,799 |
| 2015-06-22 | 2015-06-18 | 1.001 | 8,773,221 | +21,755 | 0.17% | 8,783,079 |
| 2015-06-19 | 2015-06-17 | 1.011 | 8,751,466 | +61,311 | 0.17% | 8,849,797 |
| 2015-06-18 | 2015-06-16 | 0.991 | 8,690,155 | +541,911 | 0.17% | 8,612,041 |
| 2015-06-17 | 2015-06-15 | 1.011 | 8,148,244 | +45,489 | 0.16% | 8,239,797 |
| 2015-06-16 | 2015-06-12 | 1.031 | 8,102,755 | -263,044 | 0.16% | 8,357,673 |
| 2015-06-15 | 2015-06-11 | 1.021 | 8,365,799 | +1,129,311 | 0.16% | 8,544,395 |
| 2015-06-12 | 2015-06-10 | 1.011 | 7,236,488 | -2,616,600 | 0.14% | 7,317,797 |
| 2015-06-11 | 2015-06-09 | 1.021 | 9,853,088 | -324,356 | 0.19% | 10,063,435 |
| 2015-06-10 | 2015-06-08 | 1.052 | 10,177,444 | -1,843,289 | 0.20% | 10,703,469 |
| 2015-06-09 | 2015-06-05 | 1.031 | 12,020,733 | -3,989,177 | 0.23% | 12,398,913 |
| 2015-06-08 | 2015-06-04 | 0.981 | 16,009,910 | +17,800 | 0.31% | 15,704,103 |
| 2015-06-05 | 2015-06-03 | 0.991 | 15,992,110 | -233,378 | 0.31% | 15,848,361 |
| 2015-06-04 | 2015-06-02 | 0.991 | 16,225,488 | -967,133 | 0.32% | 16,079,641 |
| 2015-06-03 | 2015-06-01 | 0.981 | 17,192,621 | -2,901,400 | 0.34% | 16,864,223 |
| 2015-06-02 | 2015-05-29 | 0.981 | 20,094,021 | -3,071,489 | 0.39% | 19,710,203 |
| 2015-06-01 | 2015-05-28 | 0.971 | 23,165,510 | -5,452,734 | 0.45% | 22,488,765 |
| 2015-05-29 | 2015-05-27 | 0.991 | 28,618,244 | -189,866 | 0.56% | 28,361,001 |
| 2015-05-28 | 2015-05-26 | 1.024 | 28,808,110 | -3,939,734 | 0.56% | 29,495,944 |
| 2015-05-27 | 2015-05-22 | 1.024 | 32,747,844 | +727,730 | 0.64% | 33,529,745 |
| 2015-05-22 | 2015-05-20 | 1.003 | 32,020,114 | -2,952,954 | 0.64% | 32,122,323 |
| 2015-05-21 | 2015-05-19 | 1.003 | 34,973,068 | -14,892,403 | 0.70% | 35,084,703 |
| 2015-05-20 | 2015-05-18 | 0.993 | 49,865,471 | -972,715 | 0.99% | 49,508,925 |
| 2015-05-19 | 2015-05-15 | 0.993 | 50,838,186 | +5,605 | 1.01% | 50,474,685 |
| 2015-05-18 | 2015-05-14 | 1.003 | 50,832,581 | -5,466,929 | 1.01% | 50,994,840 |
| 2015-05-15 | 2015-05-13 | 1.014 | 56,299,510 | -2,297,387 | 1.12% | 57,061,480 |
| 2015-05-13 | 2015-05-11 | 1.024 | 58,596,897 | -52,213 | 1.17% | 59,995,980 |
| 2015-05-11 | 2015-05-07 | 1.024 | 58,649,110 | -77,353 | 1.17% | 60,049,440 |
| 2015-05-08 | 2015-05-06 | 1.024 | 58,726,463 | -2,189,093 | 1.17% | 60,128,640 |
| 2015-05-07 | 2015-05-05 | 1.034 | 60,915,556 | -3,728,418 | 1.21% | 63,000,000 |
| 2015-05-06 | 2015-05-04 | 1.034 | 64,643,974 | +363,559 | 1.29% | 66,856,000 |
| 2015-04-30 | 2015-04-28 | 0.993 | 64,280,415 | -3,886,992 | 1.28% | 63,820,800 |
| 2015-04-29 | 2015-04-27 | 1.003 | 68,167,407 | -3,811,574 | 1.36% | 68,385,000 |
| 2015-04-28 | 2015-04-24 | 0.993 | 71,978,981 | -4,977,671 | 1.43% | 71,464,320 |
| 2015-04-17 | 2015-04-15 | 0.962 | 76,956,652 | -1,005,590 | 1.53% | 74,018,700 |
| 2015-03-25 | 2015-03-23 | 0.900 | 77,962,242 | -290,074 | 1.55% | 70,148,100 |
| 2015-03-24 | 2015-03-20 | 0.920 | 78,252,316 | -6,052,879 | 1.56% | 72,027,700 |
| 2015-03-17 | 2015-03-13 | 0.910 | 84,305,195 | -2,171,688 | 1.68% | 76,727,200 |
| 2015-03-16 | 2015-03-12 | 0.910 | 86,476,883 | -680,707 | 1.72% | 78,703,680 |
| 2015-03-13 | 2015-03-11 | 0.910 | 87,157,590 | -3,034,175 | 1.74% | 79,323,200 |
| 2015-03-12 | 2015-03-10 | 0.931 | 90,191,765 | -1,411,694 | 1.80% | 83,950,200 |
| 2015-03-11 | 2015-03-09 | 0.941 | 91,603,459 | -249,463 | 1.83% | 86,211,580 |
| 2015-03-10 | 2015-03-06 | 0.951 | 91,852,922 | -121,832 | 1.83% | 87,396,320 |
| 2015-03-09 | 2015-03-05 | 0.962 | 91,974,754 | -2,022,783 | 1.83% | 88,463,460 |
| 2015-03-06 | 2015-03-04 | 0.983 | 93,997,537 | -5,279,348 | 1.87% | 92,353,300 |
| 2015-03-05 | 2015-03-03 | 0.993 | 99,276,885 | +2,473,365 | 1.98% | 98,567,040 |
| 2015-03-04 | 2015-03-02 | 0.983 | 96,803,520 | +2,018,916 | 1.93% | 95,110,200 |
| 2015-03-03 | 2015-02-27 | 0.962 | 94,784,604 | +2,239,371 | 1.89% | 91,166,040 |
| 2015-03-02 | 2015-02-26 | 0.951 | 92,545,233 | +2,007,313 | 1.84% | 88,055,040 |
| 2015-02-27 | 2015-02-25 | 0.951 | 90,537,920 | +1,210,576 | 1.80% | 86,145,120 |
| 2015-02-26 | 2015-02-24 | 0.941 | 89,327,344 | +1,332,407 | 1.78% | 84,069,440 |
| 2015-02-25 | 2015-02-23 | 0.951 | 87,994,937 | +717,450 | 1.75% | 83,725,520 |
| 2015-02-24 | 2015-02-18 | 0.941 | 87,277,487 | -1,962,835 | 1.74% | 82,140,240 |
| 2015-02-16 | 2015-02-12 | 0.951 | 89,240,322 | -1,547,062 | 1.78% | 84,910,480 |
| 2015-02-13 | 2015-02-11 | 0.951 | 90,787,384 | -1,256,987 | 1.81% | 86,382,480 |
| 2015-02-12 | 2015-02-10 | 0.941 | 92,044,371 | -278,471 | 1.83% | 86,626,540 |
| 2015-02-10 | 2015-02-06 | 0.941 | 92,322,842 | -183,714 | 1.84% | 86,888,620 |
| 2015-02-09 | 2015-02-05 | 0.941 | 92,506,556 | -555,008 | 1.84% | 87,061,520 |
| 2015-02-06 | 2015-02-04 | 0.920 | 93,061,564 | -806,406 | 1.85% | 85,658,940 |
| 2015-02-05 | 2015-02-03 | 0.910 | 93,867,970 | -1,968,636 | 1.87% | 85,430,400 |
| 2015-02-04 | 2015-02-02 | 0.920 | 95,836,606 | -152,773 | 1.91% | 88,213,240 |
| 2015-02-03 | 2015-01-30 | 0.920 | 95,989,379 | -1,164,164 | 1.91% | 88,353,860 |
| 2015-02-02 | 2015-01-29 | 0.920 | 97,153,543 | -1,278,259 | 1.94% | 89,425,420 |
| 2015-01-30 | 2015-01-28 | 0.931 | 98,431,802 | -5,629,371 | 1.96% | 91,620,000 |
| 2015-01-29 | 2015-01-27 | 0.983 | 104,061,173 | -1,870,011 | 2.07% | 102,240,900 |
| 2015-01-28 | 2015-01-26 | 0.951 | 105,931,184 | -624,626 | 2.11% | 100,791,520 |
| 2015-01-27 | 2015-01-23 | 0.972 | 106,555,810 | -1,558,665 | 2.12% | 103,589,880 |
| 2015-01-26 | 2015-01-22 | 0.972 | 108,114,475 | -317,148 | 2.16% | 105,105,160 |
| 2015-01-23 | 2015-01-21 | 0.983 | 108,431,623 | -1,860,341 | 2.16% | 106,534,900 |
| 2015-01-22 | 2015-01-20 | 0.993 | 110,291,964 | -2,100,137 | 2.20% | 109,503,360 |
| 2015-01-21 | 2015-01-19 | 1.003 | 112,392,101 | -2,138,813 | 2.24% | 112,750,860 |
| 2015-01-20 | 2015-01-16 | 1.024 | 114,530,914 | -4,500,015 | 2.28% | 117,265,500 |
| 2015-01-19 | 2015-01-15 | 1.055 | 119,030,929 | -3,159,874 | 2.37% | 125,566,080 |
| 2015-01-16 | 2015-01-14 | 1.086 | 122,190,803 | -1,303,399 | 2.44% | 132,690,600 |
| 2014-12-16 | 2014-12-12 | 1.034 | 123,494,202 | +19,338,271 | 4.47% | 127,720,000 |
| 2014-12-08 | 2014-12-04 | 1.014 | 104,155,931 | -88,956 | 3.77% | 105,565,600 |
| 2014-12-05 | 2014-12-03 | 1.014 | 104,244,887 | -38,676 | 3.77% | 105,655,760 |
| 2014-12-04 | 2014-12-02 | 1.024 | 104,283,563 | +9,663,334 | 3.77% | 106,773,480 |
| 2014-12-02 | 2014-11-28 | 1.003 | 94,620,229 | -50,280 | 3.42% | 94,922,260 |
| 2014-12-01 | 2014-11-27 | 0.972 | 94,670,509 | -7,735 | 3.43% | 92,035,400 |
| 2014-11-27 | 2014-11-25 | 0.962 | 94,678,244 | -3,868 | 3.43% | 91,063,740 |
| 2014-11-25 | 2014-11-21 | 0.972 | 94,682,112 | +20,162,082 | 3.43% | 92,046,680 |
| 2014-11-24 | 2014-11-20 | 0.962 | 74,520,030 | -3,867 | 2.70% | 71,675,100 |
| 2014-11-21 | 2014-11-19 | 0.983 | 74,523,897 | +1,934 | 2.70% | 73,220,300 |
| 2014-11-20 | 2014-11-18 | 0.983 | 74,521,963 | +34,808 | 2.70% | 73,218,400 |
| 2014-11-18 | 2014-11-14 | 0.962 | 74,487,155 | +15,471 | 2.70% | 71,643,480 |
| 2014-11-17 | 2014-11-13 | 0.983 | 74,471,684 | +1,934 | 2.69% | 73,169,000 |
| 2014-11-11 | 2014-11-07 | 0.972 | 74,469,750 | -19,338 | 2.69% | 72,396,920 |
| 2014-11-07 | 2014-11-05 | 0.972 | 74,489,088 | -19,339 | 2.70% | 72,415,720 |
| 2014-11-06 | 2014-11-04 | 0.993 | 74,508,427 | +71,552 | 2.70% | 73,975,680 |
| 2014-10-29 | 2014-10-27 | 0.993 | 74,436,875 | -17,405 | 2.69% | 73,904,640 |
| 2014-10-28 | 2014-10-24 | 1.014 | 74,454,280 | +54,148 | 2.69% | 75,461,961 |
| 2014-10-24 | 2014-10-22 | 1.024 | 74,400,132 | +2,900,740 | 2.69% | 76,176,540 |
| 2014-10-23 | 2014-10-21 | 1.024 | 71,499,392 | +4,859,708 | 2.59% | 73,206,540 |
| 2014-10-22 | 2014-10-20 | 1.024 | 66,639,684 | +4,834,568 | 2.41% | 68,230,800 |
| 2014-10-21 | 2014-10-17 | 1.024 | 61,805,116 | +4,834,568 | 2.24% | 63,280,800 |
| 2014-10-16 | 2014-10-14 | 1.014 | 56,970,548 | -7,735 | 2.06% | 57,741,600 |
| 2014-10-14 | 2014-10-10 | 1.014 | 56,978,283 | -19,339 | 2.06% | 57,749,440 |
| 2014-10-09 | 2014-10-07 | 1.014 | 56,997,622 | +13,537 | 2.06% | 57,769,040 |
| 2014-10-06 | 2014-09-30 | 0.983 | 56,984,085 | -15,471 | 2.06% | 55,987,300 |
| 2014-09-24 | 2014-09-22 | 1.055 | 56,999,556 | -13,536 | 2.06% | 60,129,000 |
| 2014-09-23 | 2014-09-19 | 1.055 | 57,013,092 | -150,839 | 2.06% | 60,143,280 |
| 2014-09-19 | 2014-09-17 | 1.065 | 57,163,931 | +42,544 | 2.07% | 60,899,454 |
| 2014-09-18 | 2014-09-16 | 1.065 | 57,121,387 | +560,014 | 2.07% | 60,854,129 |
| 2014-09-17 | 2014-09-15 | 1.076 | 56,561,373 | +49,786 | 2.07% | 60,848,280 |
| 2014-09-16 | 2014-09-12 | 1.076 | 56,511,587 | -36,382 | 2.07% | 60,794,721 |
| 2014-09-12 | 2014-09-10 | 1.076 | 56,547,969 | +51,701 | 2.07% | 60,833,860 |
| 2014-09-10 | 2014-09-05 | 1.086 | 56,496,268 | +1,915 | 2.06% | 61,368,320 |
| 2014-09-08 | 2014-09-04 | 1.086 | 56,494,353 | +1,915 | 2.06% | 61,366,240 |
| 2014-09-05 | 2014-09-03 | 1.086 | 56,492,438 | -13,404 | 2.06% | 61,364,160 |
| 2014-09-02 | 2014-08-29 | 1.076 | 56,505,842 | -3,830 | 2.06% | 60,788,540 |
| 2014-08-26 | 2014-08-22 | 1.107 | 56,509,672 | +9,210,516 | 2.07% | 62,563,320 |
| 2014-08-25 | 2014-08-21 | 1.086 | 47,299,156 | +4,829,297 | 1.73% | 51,378,080 |
| 2014-08-21 | 2014-08-19 | 1.107 | 42,469,859 | +4,815,893 | 1.55% | 47,019,480 |
| 2014-08-19 | 2014-08-15 | 1.097 | 37,653,966 | +9,750,508 | 1.38% | 41,294,400 |
| 2014-08-18 | 2014-08-14 | 1.076 | 27,903,458 | +9,574,341 | 1.02% | 30,018,321 |
| 2014-08-12 | 2014-08-08 | 1.076 | 18,329,117 | +8,999,880 | 0.67% | 19,718,320 |
| 2014-08-11 | 2014-08-07 | 1.076 | 9,329,237 | +4,580,364 | 0.34% | 10,036,320 |
| 2014-08-08 | 2014-08-06 | 1.065 | 4,748,873 | +4,620,577 | 0.17% | 5,059,200 |
| 2014-08-04 | 2014-07-31 | 1.076 | 128,296 | +15,319 | 0.00% | 138,020 |
| 2014-08-01 | 2014-07-30 | 1.086 | 112,977 | +26,808 | 0.00% | 122,720 |
| 2014-07-29 | 2014-07-25 | 1.076 | 86,169 | -135,956 | 0.00% | 92,700 |
| 2014-07-24 | 2014-07-22 | 1.086 | 222,125 | +9,575 | 0.01% | 241,280 |
| 2014-07-23 | 2014-07-21 | 1.076 | 212,550 | -1,915 | 0.01% | 228,660 |
| 2014-07-22 | 2014-07-18 | 1.076 | 214,465 | -3,830 | 0.01% | 230,720 |
| 2014-07-18 | 2014-07-16 | 1.076 | 218,295 | +19,149 | 0.01% | 234,840 |
| 2014-07-17 | 2014-07-15 | 1.097 | 199,146 | +7,659 | 0.01% | 218,400 |
| 2014-07-15 | 2014-07-11 | 1.097 | 191,487 | +34,468 | 0.01% | 210,000 |
| 2014-07-14 | 2014-07-10 | 1.107 | 157,019 | -3,830 | 0.01% | 173,840 |
| 2014-07-11 | 2014-07-09 | 1.097 | 160,849 | +49,787 | 0.01% | 176,400 |
| 2014-07-04 | 2014-07-02 | 1.097 | 111,062 | +19,148 | 0.00% | 121,800 |
| 2014-07-03 | 2014-06-30 | 1.076 | 91,914 | -1,915 | 0.00% | 98,880 |
| 2014-06-30 | 2014-06-26 | 1.086 | 93,829 | +13,405 | 0.00% | 101,921 |
| 2014-06-27 | 2014-06-25 | 1.065 | 80,424 | -1,915 | 0.00% | 85,680 |
| 2014-06-26 | 2014-06-24 | 1.076 | 82,339 | -5,745 | 0.00% | 88,580 |
| 2014-06-25 | 2014-06-23 | 1.086 | 88,084 | -3,830 | 0.00% | 95,680 |
| 2014-06-19 | 2014-06-17 | 1.118 | 91,914 | -1,915 | 0.00% | 102,720 |
| 2014-06-17 | 2014-06-13 | 1.138 | 93,829 | +1,915 | 0.00% | 106,821 |
| 2014-06-16 | 2014-06-12 | 1.138 | 91,914 | -30,638 | 0.00% | 104,640 |
| 2014-06-13 | 2014-06-11 | 1.138 | 122,552 | -252,762 | 0.00% | 139,521 |
| 2014-06-12 | 2014-06-10 | 1.118 | 375,314 | -40,212 | 0.01% | 419,440 |
| 2014-06-11 | 2014-06-09 | 1.128 | 415,526 | -38,298 | 0.02% | 468,720 |
| 2014-06-10 | 2014-06-06 | 1.149 | 453,824 | +47,872 | 0.02% | 521,400 |
| 2014-06-09 | 2014-06-05 | 1.159 | 405,952 | +1,915 | 0.01% | 470,640 |
| 2014-06-05 | 2014-06-03 | 1.159 | 404,037 | +15,319 | 0.01% | 468,420 |
| 2014-06-04 | 2014-05-30 | 1.170 | 388,718 | +189,572 | 0.01% | 454,720 |
| 2014-06-03 | 2014-05-29 | 1.107 | 199,146 | +1,915 | 0.01% | 220,480 |
| 2014-05-30 | 2014-05-28 | 1.128 | 197,231 | -68,936 | 0.01% | 222,480 |
| 2014-05-29 | 2014-05-27 | 1.149 | 266,167 | +13,404 | 0.01% | 305,800 |
| 2014-05-28 | 2014-05-26 | 1.118 | 252,763 | +252,763 | 0.01% | 282,480 |
| 2014-05-23 | 2014-05-21 | 1.086 | 0 | -15,319 | ||
| 2014-05-22 | 2014-05-20 | 1.107 | 15,319 | -21,063 | 0.00% | 16,960 |
| 2014-05-21 | 2014-05-19 | 1.097 | 36,382 | +15,318 | 0.00% | 39,899 |
| 2014-05-20 | 2014-05-16 | 1.107 | 21,064 | +11,490 | 0.00% | 23,320 |
| 2014-05-19 | 2014-05-15 | 1.086 | 9,574 | -21,064 | 0.00% | 10,400 |
| 2014-05-16 | 2014-05-14 | 1.128 | 30,638 | +3,830 | 0.00% | 34,560 |
| 2014-05-15 | 2014-05-13 | 1.170 | 26,808 | +26,808 | 0.00% | 31,370 |
| 2014-04-25 | 2014-04-23 | 1.128 | 0 | -1,880 | ||
| 2014-04-24 | 2014-04-22 | 1.138 | 1,880 | -3,760 | 0.00% | 2,140 |
| 2014-04-23 | 2014-04-17 | 1.128 | 5,640 | -3,760 | 0.00% | 6,360 |
| 2014-04-22 | 2014-04-16 | 1.138 | 9,400 | -3,760 | 0.00% | 10,700 |
| 2014-04-17 | 2014-04-15 | 1.128 | 13,160 | -9,401 | 0.00% | 14,840 |
| 2014-04-16 | 2014-04-14 | 1.138 | 22,561 | +3,760 | 0.00% | 25,680 |
| 2014-04-15 | 2014-04-11 | 1.149 | 18,801 | +13,161 | 0.00% | 21,601 |
| 2014-04-11 | 2014-04-09 | 1.160 | 5,640 | +1,880 | 0.00% | 6,540 |
| 2014-04-10 | 2014-04-08 | 1.160 | 3,760 | +3,760 | 0.00% | 4,360 |
| 2014-03-25 | 2014-03-21 | 1.202 | 0 | -48,881 | ||
| 2014-03-24 | 2014-03-20 | 1.213 | 48,881 | +48,881 | 0.00% | 59,280 |
| 2014-03-21 | 2014-03-19 | 1.223 | 0 | -24,441 | ||
| 2014-03-20 | 2014-03-18 | 1.223 | 24,441 | +24,441 | 0.00% | 29,900 |
| 2014-03-06 | 2014-03-04 | 1.149 | 0 | -28,201 | ||
| 2014-03-05 | 2014-03-03 | 1.160 | 28,201 | +28,201 | 0.00% | 32,700 |
| 2014-02-07 | 2014-02-05 | 1.160 | 0 | -1,880 | ||
| 2014-02-05 | 2014-01-30 | 1.117 | 1,880 | +1,880 | 0.00% | 2,100 |
| 2014-01-24 | 2014-01-22 | 1.213 | 0 | -26,321 | ||
| 2014-01-22 | 2014-01-20 | 1.223 | 26,321 | +26,321 | 0.00% | 32,200 |
| 2014-01-21 | 2014-01-17 | 1.213 | 0 | -9,400 | ||
| 2014-01-20 | 2014-01-16 | 1.223 | 9,400 | +9,400 | 0.00% | 11,500 |
| 2014-01-08 | 2014-01-06 | 1.255 | 0 | -109,043 | ||
| 2014-01-07 | 2014-01-03 | 1.255 | 109,043 | -33,841 | 0.00% | 136,880 |
| 2014-01-06 | 2014-01-02 | 1.245 | 142,884 | +54,522 | 0.01% | 177,840 |
| 2014-01-03 | 2013-12-31 | 1.277 | 88,362 | -39,482 | 0.00% | 112,799 |
| 2014-01-02 | 2013-12-27 | 1.277 | 127,844 | +24,441 | 0.00% | 163,201 |
| 2013-12-30 | 2013-12-24 | 1.191 | 103,403 | -1,880 | 0.00% | 123,200 |
| 2013-12-16 | 2013-12-12 | 1.170 | 105,283 | +105,283 | 0.00% | 123,200 |
| 2013-12-10 | 2013-12-06 | 1.202 | 0 | -58,282 | ||
| 2013-12-09 | 2013-12-05 | 1.191 | 58,282 | +58,282 | 0.00% | 69,440 |
| 2013-11-28 | 2013-11-26 | 1.202 | 0 | -836,623 | ||
| 2013-11-27 | 2013-11-25 | 1.128 | 836,623 | -804,663 | 0.03% | 943,400 |
| 2013-11-26 | 2013-11-22 | 1.149 | 1,641,286 | -114,889 | 0.06% | 1,885,680 |
| 2013-11-25 | 2013-11-21 | 1.096 | 1,756,175 | -16,920 | 0.07% | 1,924,266 |
| 2013-11-22 | 2013-11-20 | 1.138 | 1,773,095 | +84,602 | 0.07% | 2,018,254 |
| 2013-11-21 | 2013-11-19 | 1.128 | 1,688,493 | +39,481 | 0.06% | 1,903,992 |
| 2013-11-20 | 2013-11-18 | 1.128 | 1,649,012 | -58,281 | 0.06% | 1,859,472 |
| 2013-11-19 | 2013-11-15 | 1.117 | 1,707,293 | +1,880 | 0.06% | 1,907,030 |
| 2013-11-12 | 2013-11-08 | 1.096 | 1,705,413 | -539,575 | 0.06% | 1,868,645 |
| 2013-11-11 | 2013-11-07 | 1.117 | 2,244,988 | +376,010 | 0.08% | 2,507,630 |
| 2013-11-08 | 2013-11-06 | 1.117 | 1,868,978 | +376,011 | 0.07% | 2,087,630 |
| 2013-11-07 | 2013-11-05 | 1.117 | 1,492,967 | +648,618 | 0.06% | 1,667,630 |
| 2013-11-06 | 2013-11-04 | 1.138 | 844,349 | +376,010 | 0.03% | 961,094 |
| 2013-11-05 | 2013-11-01 | 1.138 | 468,339 | +376,011 | 0.02% | 533,094 |
| 2013-10-28 | 2013-10-24 | 1.255 | 92,328 | -7,521 | 0.00% | 115,898 |
| 2013-10-25 | 2013-10-23 | 1.191 | 99,849 | -94,002 | 0.00% | 118,966 |
| 2013-10-22 | 2013-10-18 | 1.181 | 193,851 | +1,880 | 0.01% | 228,903 |
| 2013-10-17 | 2013-10-15 | 1.181 | 191,971 | +1,880 | 0.01% | 226,683 |
| 2013-10-16 | 2013-10-11 | 1.170 | 190,091 | +1,880 | 0.01% | 222,441 |
| 2013-09-30 | 2013-09-26 | 1.191 | 188,211 | -1,880 | 0.01% | 224,245 |
| 2013-09-26 | 2013-09-24 | 1.170 | 190,091 | -148,318 | 0.01% | 222,441 |
| 2013-09-25 | 2013-09-23 | 1.160 | 338,409 | -45,122 | 0.01% | 392,400 |
| 2013-09-24 | 2013-09-19 | 1.191 | 383,531 | -62,041 | 0.03% | 456,960 |
| 2013-09-23 | 2013-09-18 | 1.170 | 445,572 | -50,762 | 0.04% | 521,400 |
| 2013-09-13 | 2013-09-11 | 1.191 | 496,334 | -5,640 | 0.04% | 591,360 |
| 2013-09-05 | 2013-09-03 | 1.162 | 501,974 | +6,542 | 0.05% | 583,261 |
| 2013-08-22 | 2013-08-20 | 1.184 | 495,432 | -11,051 | 0.05% | 586,420 |
| 2013-08-20 | 2013-08-16 | 1.195 | 506,483 | +51,570 | 0.05% | 605,000 |
| 2013-08-15 | 2013-08-12 | 1.249 | 454,913 | +97,613 | 0.04% | 568,099 |
| 2013-08-09 | 2013-08-07 | 1.227 | 357,300 | +38,676 | 0.03% | 438,439 |
| 2013-08-08 | 2013-08-06 | 1.227 | 318,624 | -51,569 | 0.03% | 390,980 |
| 2013-08-01 | 2013-07-30 | 1.184 | 370,193 | +5,526 | 0.04% | 438,180 |
| 2013-07-29 | 2013-07-25 | 1.184 | 364,667 | -12,893 | 0.04% | 431,639 |
| 2013-07-25 | 2013-07-23 | 1.184 | 377,560 | -12,892 | 0.04% | 446,900 |
| 2013-07-22 | 2013-07-18 | 1.205 | 390,452 | -3,684 | 0.04% | 470,640 |
| 2013-07-18 | 2013-07-16 | 1.205 | 394,136 | +5,526 | 0.04% | 475,081 |
| 2013-07-16 | 2013-07-12 | 1.129 | 388,610 | +9,208 | 0.04% | 438,880 |
| 2013-07-15 | 2013-07-11 | 1.140 | 379,402 | +31,310 | 0.04% | 432,601 |
| 2013-07-12 | 2013-07-10 | 1.129 | 348,092 | +5,526 | 0.03% | 393,120 |
| 2013-07-11 | 2013-07-09 | 1.097 | 342,566 | +27,626 | 0.03% | 375,720 |
| 2013-07-10 | 2013-07-08 | 1.108 | 314,940 | -5,525 | 0.03% | 348,840 |
| 2013-07-09 | 2013-07-05 | 1.118 | 320,465 | +5,525 | 0.03% | 358,440 |
| 2013-07-05 | 2013-07-03 | 1.086 | 314,940 | -25,785 | 0.03% | 342,000 |
| 2013-07-04 | 2013-07-02 | 1.108 | 340,725 | +3,684 | 0.03% | 377,400 |
| 2013-07-03 | 2013-06-28 | 1.108 | 337,041 | +11,050 | 0.03% | 373,320 |
| 2013-07-02 | 2013-06-27 | 1.108 | 325,991 | +11,051 | 0.03% | 361,080 |
| 2013-06-18 | 2013-06-14 | 1.200 | 314,940 | +7,223 | 0.03% | 378,030 |
| 2013-05-27 | 2013-05-23 | 1.234 | 307,717 | -73,780 | 0.03% | 379,620 |
| 2013-05-22 | 2013-05-20 | 1.311 | 381,497 | -25,193 | 0.04% | 500,320 |
| 2013-05-21 | 2013-05-16 | 1.278 | 406,690 | -12,596 | 0.04% | 519,800 |
| 2013-05-07 | 2013-05-03 | 1.267 | 419,286 | +8,997 | 0.04% | 531,239 |
| 2013-05-06 | 2013-05-02 | 1.267 | 410,289 | +7,198 | 0.04% | 519,840 |
| 2013-05-03 | 2013-04-30 | 1.256 | 403,091 | +17,995 | 0.04% | 506,240 |
| 2013-05-02 | 2013-04-29 | 1.267 | 385,096 | +12,597 | 0.04% | 487,920 |
| 2013-04-30 | 2013-04-26 | 1.267 | 372,499 | +17,995 | 0.04% | 471,960 |
| 2013-04-29 | 2013-04-25 | 1.278 | 354,504 | +17,995 | 0.04% | 453,100 |
| 2013-04-26 | 2013-04-24 | 1.289 | 336,509 | +322,113 | 0.04% | 433,840 |
| 2013-04-25 | 2013-04-23 | 1.267 | 14,396 | -5,399 | 0.00% | 18,240 |
| 2013-04-24 | 2013-04-22 | 1.289 | 19,795 | +19,795 | 0.00% | 25,520 |
| 2013-04-03 | 2013-03-28 | 1.278 | 0 | -8,998 | ||
| 2013-04-02 | 2013-03-27 | 1.300 | 8,998 | +8,998 | 0.00% | 11,701 |
| 2013-03-20 | 2013-03-18 | 1.300 | 0 | -16,196 | ||
| 2013-03-06 | 2013-03-04 | 1.623 | 16,196 | +8,998 | 0.00% | 26,281 |
| 2013-03-05 | 2013-03-01 | 1.634 | 7,198 | +7,198 | 0.00% | 11,760 |
| 2013-02-21 | 2013-02-19 | 1.745 | 0 | -127,765 | ||
| 2013-02-20 | 2013-02-18 | 1.800 | 127,765 | +97,173 | 0.01% | 230,039 |
| 2013-02-18 | 2013-02-14 | 1.567 | 30,592 | +30,592 | 0.00% | 47,940 |
| 2013-01-24 | 2013-01-22 | 1.534 | 0 | -696,411 | ||
| 2013-01-17 | 2013-01-15 | 1.634 | 696,411 | +696,411 | 0.08% | 1,137,779 |
| 2012-06-11 | 2012-06-07 | 0.968 | 0 | -1,756 | ||
| 2012-06-06 | 2012-06-04 | 0.968 | 1,756 | -3,513 | 0.00% | 1,700 |
| 2012-06-05 | 2012-06-01 | 0.979 | 5,269 | -3,512 | 0.00% | 5,160 |
| 2012-05-31 | 2012-05-29 | 1.020 | 8,781 | +8,781 | 0.00% | 8,954 |
| 2012-05-15 | 2012-05-11 | 1.137 | 0 | -6,825 | ||
| 2012-05-14 | 2012-05-10 | 1.078 | 6,825 | -6,826 | 0.00% | 7,360 |
| 2012-05-11 | 2012-05-09 | 1.160 | 13,651 | -37,540 | 0.00% | 15,840 |
| 2012-05-10 | 2012-05-08 | 1.278 | 51,191 | -11,944 | 0.01% | 65,400 |
| 2012-05-09 | 2012-05-07 | 1.336 | 63,135 | -10,239 | 0.01% | 84,359 |
| 2012-05-07 | 2012-05-03 | 1.348 | 73,374 | +1,707 | 0.01% | 98,901 |
| 2012-05-04 | 2012-05-02 | 1.348 | 71,667 | +15,357 | 0.01% | 96,600 |
| 2012-05-03 | 2012-04-30 | 1.348 | 56,310 | +3,413 | 0.01% | 75,900 |
| 2012-04-30 | 2012-04-26 | 1.348 | 52,897 | -1,707 | 0.01% | 71,300 |
| 2012-04-24 | 2012-04-20 | 1.348 | 54,604 | +34,128 | 0.01% | 73,601 |
| 2012-04-23 | 2012-04-19 | 1.371 | 20,476 | +5,119 | 0.00% | 28,080 |
| 2012-04-20 | 2012-04-18 | 1.371 | 15,357 | +13,651 | 0.00% | 21,060 |
| 2012-04-17 | 2012-04-13 | 1.383 | 1,706 | +1,706 | 0.00% | 2,359 |
| 2012-03-30 | 2012-03-28 | 1.395 | 0 | -5,119 | ||
| 2012-03-29 | 2012-03-27 | 1.430 | 5,119 | -1,706 | 0.00% | 7,320 |
| 2012-03-28 | 2012-03-26 | 1.442 | 6,825 | -22,183 | 0.00% | 9,839 |
| 2012-03-27 | 2012-03-23 | 1.453 | 29,008 | -126,271 | 0.00% | 42,160 |
| 2012-03-26 | 2012-03-22 | 1.453 | 155,279 | -68,254 | 0.02% | 225,680 |
| 2012-03-23 | 2012-03-21 | 1.395 | 223,533 | -23,889 | 0.03% | 311,779 |
| 2012-03-22 | 2012-03-20 | 1.383 | 247,422 | -8,532 | 0.03% | 342,199 |
| 2012-03-21 | 2012-03-19 | 1.407 | 255,954 | -30,715 | 0.03% | 360,000 |
| 2012-03-20 | 2012-03-16 | 1.407 | 286,669 | -13,651 | 0.04% | 403,200 |
| 2012-03-19 | 2012-03-15 | 1.418 | 300,320 | -119,445 | 0.04% | 425,920 |
| 2012-03-16 | 2012-03-14 | 1.430 | 419,765 | -114,326 | 0.05% | 600,240 |
| 2012-03-15 | 2012-03-13 | 1.383 | 534,091 | -3,413 | 0.07% | 738,680 |
| 2012-03-14 | 2012-03-12 | 1.383 | 537,504 | -5,119 | 0.07% | 743,400 |
| 2012-03-12 | 2012-03-08 | 1.383 | 542,623 | -3,413 | 0.07% | 750,480 |
| 2012-03-09 | 2012-03-07 | 1.383 | 546,036 | -11,944 | 0.07% | 755,200 |
| 2012-03-08 | 2012-03-06 | 1.383 | 557,980 | -3,413 | 0.07% | 771,720 |
| 2012-03-07 | 2012-03-05 | 1.383 | 561,393 | -6,825 | 0.07% | 776,440 |
| 2012-03-06 | 2012-03-02 | 1.383 | 568,218 | -1,707 | 0.07% | 785,879 |
| 2012-03-02 | 2012-02-29 | 1.395 | 569,925 | -3,413 | 0.07% | 794,920 |
| 2012-03-01 | 2012-02-28 | 1.395 | 573,338 | -1,706 | 0.07% | 799,681 |
| 2012-02-29 | 2012-02-27 | 1.395 | 575,044 | -80,199 | 0.07% | 802,060 |
| 2012-02-27 | 2012-02-23 | 1.371 | 655,243 | -64,842 | 0.08% | 898,560 |
| 2012-02-24 | 2012-02-22 | 1.395 | 720,085 | -133,096 | 0.09% | 1,004,361 |
| 2012-02-23 | 2012-02-21 | 1.395 | 853,181 | +8,532 | 0.11% | 1,190,000 |
| 2012-02-22 | 2012-02-20 | 1.395 | 844,649 | -37,540 | 0.10% | 1,178,100 |
| 2012-02-21 | 2012-02-17 | 1.407 | 882,189 | -46,072 | 0.11% | 1,240,800 |
| 2012-02-20 | 2012-02-16 | 1.383 | 928,261 | -51,191 | 0.11% | 1,283,840 |
| 2012-02-17 | 2012-02-15 | 1.395 | 979,452 | -46,071 | 0.12% | 1,366,121 |
| 2012-02-16 | 2012-02-14 | 1.395 | 1,025,523 | -85,318 | 0.13% | 1,430,379 |
| 2012-02-15 | 2012-02-13 | 1.395 | 1,110,841 | -30,715 | 0.14% | 1,549,379 |
| 2012-02-14 | 2012-02-10 | 1.395 | 1,141,556 | +34,127 | 0.14% | 1,592,220 |
| 2012-02-13 | 2012-02-09 | 1.407 | 1,107,429 | +64,842 | 0.14% | 1,557,600 |
| 2012-02-10 | 2012-02-08 | 1.407 | 1,042,587 | +40,953 | 0.13% | 1,466,400 |
| 2012-02-09 | 2012-02-07 | 1.395 | 1,001,634 | +3,412 | 0.12% | 1,397,060 |
| 2012-02-08 | 2012-02-06 | 1.407 | 998,222 | +29,009 | 0.12% | 1,404,001 |
| 2012-02-07 | 2012-02-03 | 1.407 | 969,213 | +58,016 | 0.12% | 1,363,199 |
| 2012-02-06 | 2012-02-02 | 1.407 | 911,197 | +20,476 | 0.11% | 1,281,600 |
| 2012-02-01 | 2012-01-30 | 1.430 | 890,721 | +1,707 | 0.11% | 1,273,680 |
| 2012-01-31 | 2012-01-27 | 1.442 | 889,014 | +1,706 | 0.11% | 1,281,659 |
| 2012-01-30 | 2012-01-26 | 1.453 | 887,308 | +11,944 | 0.11% | 1,289,600 |
| 2012-01-27 | 2012-01-20 | 1.442 | 875,364 | +30,715 | 0.11% | 1,261,981 |
| 2012-01-26 | 2012-01-19 | 1.430 | 844,649 | +27,302 | 0.10% | 1,207,800 |
| 2012-01-20 | 2012-01-18 | 1.430 | 817,347 | +37,540 | 0.10% | 1,168,760 |
| 2012-01-19 | 2012-01-17 | 1.442 | 779,807 | +20,476 | 0.10% | 1,124,220 |
| 2012-01-18 | 2012-01-16 | 1.453 | 759,331 | -5,119 | 0.09% | 1,103,600 |
| 2012-01-17 | 2012-01-13 | 1.442 | 764,450 | -8,532 | 0.09% | 1,102,080 |
| 2012-01-16 | 2012-01-12 | 1.430 | 772,982 | +121,152 | 0.10% | 1,105,320 |
| 2012-01-13 | 2012-01-11 | 1.430 | 651,830 | +6,825 | 0.08% | 932,080 |
| 2012-01-12 | 2012-01-10 | 1.430 | 645,005 | +313,971 | 0.08% | 922,320 |
| 2012-01-10 | 2012-01-06 | 1.442 | 331,034 | -5,119 | 0.04% | 477,240 |
| 2012-01-09 | 2012-01-05 | 1.442 | 336,153 | +10,238 | 0.04% | 484,620 |
| 2012-01-06 | 2012-01-04 | 1.453 | 325,915 | +165,517 | 0.04% | 473,680 |
| 2012-01-05 | 2012-01-03 | 1.477 | 160,398 | +34,127 | 0.02% | 236,880 |
| 2012-01-03 | 2011-12-29 | 1.442 | 126,271 | -6,825 | 0.02% | 182,040 |
| 2011-12-29 | 2011-12-23 | 1.453 | 133,096 | +102,381 | 0.02% | 193,440 |
| 2011-12-28 | 2011-12-22 | 1.430 | 30,715 | +6,826 | 0.00% | 43,921 |
| 2011-12-23 | 2011-12-21 | 1.512 | 23,889 | +6,825 | 0.00% | 36,120 |
| 2011-12-21 | 2011-12-19 | 1.500 | 17,064 | +17,064 | 0.00% | 25,601 |
| 2011-12-20 | 2011-12-16 | 1.571 | 0 | -5,119 | ||
| 2011-12-19 | 2011-12-15 | 1.407 | 5,119 | +5,119 | 0.00% | 7,200 |
| 2011-11-09 | 2011-11-07 | 1.641 | 0 | -30,715 | ||
| 2011-11-08 | 2011-11-04 | 1.629 | 30,715 | +3,413 | 0.01% | 50,041 |
| 2011-11-03 | 2011-11-01 | 1.594 | 27,302 | -1,706 | 0.00% | 43,520 |
| 2011-11-02 | 2011-10-31 | 1.571 | 29,008 | -5,119 | 0.01% | 45,560 |
| 2011-11-01 | 2011-10-28 | 1.594 | 34,127 | +34,127 | 0.01% | 54,400 |
| 2011-08-25 | 2011-08-23 | 1.310 | 0 | -18,132 | ||
| 2011-08-24 | 2011-08-22 | 1.238 | 18,132 | -41,210 | 0.00% | 22,440 |
| 2011-08-23 | 2011-08-19 | 1.213 | 59,342 | +4,946 | 0.01% | 72,000 |
| 2011-08-22 | 2011-08-18 | 1.213 | 54,396 | +11,538 | 0.01% | 65,999 |
| 2011-08-19 | 2011-08-17 | 1.371 | 42,858 | +34,616 | 0.01% | 58,760 |
| 2011-08-18 | 2011-08-16 | 1.310 | 8,242 | +8,242 | 0.00% | 10,800 |
| 2011-08-11 | 2011-08-09 | 1.286 | 0 | -36,264 | ||
| 2011-08-10 | 2011-08-08 | 1.468 | 36,264 | -13,187 | 0.01% | 53,240 |
| 2011-08-09 | 2011-08-05 | 1.553 | 49,451 | -19,781 | 0.01% | 76,799 |
| 2011-08-08 | 2011-08-04 | 1.626 | 69,232 | -34,616 | 0.01% | 112,560 |
| 2011-08-05 | 2011-08-03 | 1.565 | 103,848 | -14,835 | 0.02% | 162,540 |
| 2011-08-04 | 2011-08-02 | 1.541 | 118,683 | -6,594 | 0.02% | 182,880 |
| 2011-08-03 | 2011-08-01 | 1.541 | 125,277 | +42,858 | 0.02% | 193,040 |
| 2011-07-29 | 2011-07-27 | 1.905 | 82,419 | +14,835 | 0.01% | 157,000 |
| 2011-07-28 | 2011-07-26 | 1.808 | 67,584 | +9,891 | 0.01% | 122,181 |
| 2011-07-26 | 2011-07-22 | 1.856 | 57,693 | +8,242 | 0.01% | 107,100 |
| 2011-07-21 | 2011-07-19 | 1.869 | 49,451 | -6,594 | 0.01% | 92,399 |
| 2011-07-20 | 2011-07-18 | 1.917 | 56,045 | -4,945 | 0.01% | 107,440 |
| 2011-07-19 | 2011-07-15 | 1.869 | 60,990 | -1,648 | 0.01% | 113,960 |
| 2011-07-18 | 2011-07-14 | 1.881 | 62,638 | -6,594 | 0.01% | 117,799 |
| 2011-07-15 | 2011-07-13 | 1.905 | 69,232 | -3,297 | 0.01% | 131,880 |
| 2011-07-14 | 2011-07-12 | 1.881 | 72,529 | -8,242 | 0.01% | 136,401 |
| 2011-07-13 | 2011-07-11 | 1.966 | 80,771 | -1,648 | 0.01% | 158,761 |
| 2011-07-12 | 2011-07-08 | 1.990 | 82,419 | +8,242 | 0.01% | 164,000 |
| 2011-07-11 | 2011-07-07 | 2.014 | 74,177 | +4,945 | 0.01% | 149,400 |
| 2011-07-08 | 2011-07-06 | 1.990 | 69,232 | +11,539 | 0.01% | 137,760 |
| 2011-07-07 | 2011-07-05 | 1.917 | 57,693 | +3,297 | 0.01% | 110,600 |
| 2011-07-06 | 2011-07-04 | 1.917 | 54,396 | +29,670 | 0.01% | 104,279 |
| 2011-07-05 | 2011-06-30 | 1.808 | 24,726 | +16,484 | 0.00% | 44,701 |
| 2011-07-04 | 2011-06-29 | 1.723 | 8,242 | +3,297 | 0.00% | 14,200 |
| 2011-06-28 | 2011-06-24 | 1.723 | 4,945 | +4,945 | 0.00% | 8,520 |
| 2011-06-13 | 2011-06-09 | 1.844 | 0 | -9,890 | ||
| 2011-06-10 | 2011-06-08 | 1.893 | 9,890 | -6,594 | 0.00% | 18,719 |
| 2011-06-09 | 2011-06-07 | 1.905 | 16,484 | -8,242 | 0.00% | 31,400 |
| 2011-06-08 | 2011-06-03 | 1.941 | 24,726 | -3,296 | 0.00% | 48,001 |
| 2011-06-03 | 2011-06-01 | 1.917 | 28,022 | +4,945 | 0.01% | 53,719 |
| 2011-06-02 | 2011-05-31 | 1.917 | 23,077 | +4,945 | 0.00% | 44,239 |
| 2011-06-01 | 2011-05-30 | 1.941 | 18,132 | +3,297 | 0.00% | 35,200 |
| 2011-05-31 | 2011-05-27 | 1.917 | 14,835 | +3,296 | 0.00% | 28,439 |
| 2011-05-27 | 2011-05-25 | 1.979 | 11,539 | +218 | 0.00% | 22,831 |
| 2011-05-26 | 2011-05-24 | 1.991 | 11,321 | -11,321 | 0.00% | 22,540 |
| 2011-05-25 | 2011-05-23 | 2.016 | 22,642 | -12,938 | 0.00% | 45,640 |
| 2011-05-23 | 2011-05-19 | 2.040 | 35,580 | -4,852 | 0.01% | 72,600 |
| 2011-05-16 | 2011-05-12 | 1.966 | 40,432 | +8,086 | 0.01% | 79,500 |
| 2011-05-12 | 2011-05-09 | 1.942 | 32,346 | -9,703 | 0.01% | 62,801 |
| 2011-05-06 | 2011-05-04 | 2.003 | 42,049 | -11,321 | 0.01% | 84,240 |
| 2011-05-03 | 2011-04-28 | 2.040 | 53,370 | -1,617 | 0.01% | 108,900 |
| 2011-04-29 | 2011-04-27 | 2.090 | 54,987 | -1,618 | 0.01% | 114,919 |
| 2011-04-28 | 2011-04-26 | 2.102 | 56,605 | -3,234 | 0.01% | 119,001 |
| 2011-04-27 | 2011-04-21 | 2.065 | 59,839 | +6,469 | 0.01% | 123,579 |
| 2011-04-26 | 2011-04-20 | 2.090 | 53,370 | -14,556 | 0.01% | 111,540 |
| 2011-04-20 | 2011-04-18 | 2.115 | 67,926 | +12,939 | 0.01% | 143,641 |
| 2011-04-19 | 2011-04-15 | 2.127 | 54,987 | +22,641 | 0.01% | 116,959 |
| 2011-04-15 | 2011-04-13 | 2.164 | 32,346 | +32,346 | 0.01% | 70,001 |
| 2011-04-14 | 2011-04-12 | 2.127 | 0 | -3,235 | ||
| 2011-04-13 | 2011-04-11 | 2.164 | 3,235 | +3,235 | 0.00% | 7,001 |
| 2011-04-11 | 2011-04-07 | 2.164 | 0 | -46,901 | ||
| 2011-04-04 | 2011-03-31 | 2.115 | 46,901 | +43,666 | 0.01% | 99,180 |
| 2011-04-01 | 2011-03-30 | 2.090 | 3,235 | +3,235 | 0.00% | 6,761 |
| 2010-07-16 | 2010-07-14 | 1.371 | 0 | -78,754 | ||
| 2010-06-30 | 2010-06-28 | 1.422 | 78,754 | -78,755 | 0.01% | 111,999 |
| 2010-06-25 | 2010-06-23 | 1.409 | 157,509 | -111,831 | 0.03% | 222,000 |
| 2010-06-24 | 2010-06-22 | 1.422 | 269,340 | -69,304 | 0.05% | 383,040 |
| 2010-06-23 | 2010-06-21 | 1.409 | 338,644 | -56,703 | 0.06% | 477,300 |
| 2010-06-22 | 2010-06-18 | 1.422 | 395,347 | -63,003 | 0.07% | 562,240 |
| 2010-06-21 | 2010-06-17 | 1.572 | 458,350 | -9,451 | 0.09% | 720,334 |
| 2010-06-18 | 2010-06-15 | 1.585 | 467,801 | +15,798 | 0.09% | 741,418 |
| 2010-06-17 | 2010-06-14 | 1.545 | 452,003 | -3,004 | 0.09% | 698,320 |
| 2010-06-15 | 2010-06-11 | 1.532 | 455,007 | -6,006 | 0.09% | 696,901 |
| 2010-06-14 | 2010-06-10 | 1.505 | 461,013 | -13,515 | 0.09% | 693,819 |
| 2010-06-11 | 2010-06-09 | 1.532 | 474,528 | -9,010 | 0.09% | 726,799 |
| 2010-06-10 | 2010-06-08 | 1.492 | 483,538 | -6,007 | 0.10% | 721,279 |
| 2010-06-09 | 2010-06-07 | 1.478 | 489,545 | -3,003 | 0.10% | 723,720 |
| 2010-06-08 | 2010-06-04 | 1.518 | 492,548 | -6,007 | 0.10% | 747,839 |
| 2010-06-07 | 2010-06-03 | 1.492 | 498,555 | -4,505 | 0.10% | 743,680 |
| 2010-06-04 | 2010-06-02 | 1.452 | 503,060 | -15,017 | 0.10% | 730,300 |
| 2010-06-03 | 2010-06-01 | 1.452 | 518,077 | -4,505 | 0.10% | 752,100 |
| 2010-06-02 | 2010-05-31 | 1.492 | 522,582 | -3,003 | 0.10% | 779,520 |
| 2010-06-01 | 2010-05-28 | 1.492 | 525,585 | -12,014 | 0.10% | 784,000 |
| 2010-05-31 | 2010-05-27 | 1.478 | 537,599 | -13,515 | 0.11% | 794,761 |
| 2010-05-28 | 2010-05-26 | 1.438 | 551,114 | -6,006 | 0.11% | 792,720 |
| 2010-05-27 | 2010-05-25 | 1.425 | 557,120 | -6,007 | 0.11% | 793,939 |
| 2010-05-26 | 2010-05-24 | 1.478 | 563,127 | -3,003 | 0.11% | 832,500 |
| 2010-05-25 | 2010-05-20 | 1.452 | 566,130 | -7,509 | 0.11% | 821,859 |
| 2010-05-24 | 2010-05-19 | 1.518 | 573,639 | -3,003 | 0.11% | 870,960 |
| 2010-05-20 | 2010-05-18 | 1.585 | 576,642 | -1,502 | 0.11% | 913,920 |
| 2010-05-19 | 2010-05-17 | 1.585 | 578,144 | -6,006 | 0.11% | 916,300 |
| 2010-05-18 | 2010-05-14 | 1.612 | 584,150 | -13,516 | 0.12% | 941,379 |
| 2010-05-17 | 2010-05-13 | 1.558 | 597,666 | -6,006 | 0.12% | 931,321 |
| 2010-05-14 | 2010-05-12 | 1.545 | 603,672 | -3,004 | 0.12% | 932,640 |
| 2010-05-13 | 2010-05-11 | 1.558 | 606,676 | -6,006 | 0.12% | 945,361 |
| 2010-05-12 | 2010-05-10 | 1.558 | 612,682 | -9,010 | 0.12% | 954,720 |
| 2010-05-11 | 2010-05-07 | 1.558 | 621,692 | -6,007 | 0.12% | 968,760 |
| 2010-05-10 | 2010-05-06 | 1.585 | 627,699 | -9,010 | 0.12% | 994,840 |
| 2010-04-16 | 2010-04-14 | 1.731 | 636,709 | +205,729 | 0.13% | 1,102,400 |
| 2010-04-15 | 2010-04-13 | 1.518 | 430,980 | +282,314 | 0.09% | 654,360 |
| 2009-09-30 | 2009-09-28 | 1.033 | 148,666 | +4,891 | 0.03% | 153,551 |
| 2009-05-19 | 2009-05-15 | 0.989 | 143,775 | +3,686 | 0.03% | 142,247 |
| 2008-12-30 | 2008-12-24 | 0.820 | 140,089 | +70,752 | 0.03% | 114,840 |
| 2008-12-29 | 2008-12-22 | 0.848 | 69,337 | +69,337 | 0.01% | 58,800 |
| 2008-06-16 | 2008-06-12 | 3.607 | 0 | -99,797 | ||
| 2008-02-29 | 2008-02-27 | 4.409 | 99,797 | +99,797 | 0.03% | 440,000 |
| 2007-11-07 | 2007-11-05 | 4.583 | 0 | -48,657 | ||
| 2007-11-06 | 2007-11-02 | 4.809 | 48,657 | +48,657 | 0.02% | 234,002 |
| 2007-06-26 | 2007-06-22 | 3.004 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy