History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 -58,816,400
2018-09-19 2018-09-17 0.350 58,816,400 +50,000 1.03% 20,585,740
2017-09-08 2017-09-06 0.350 58,766,400 +182,000 1.03% 20,568,240
2017-02-27 2017-02-23 0.400 58,584,400 +900,000 1.03% 23,433,760
2017-02-24 2017-02-22 0.400 57,684,400 +2,384,000 1.01% 23,073,760
2017-02-23 2017-02-21 0.400 55,300,400 +4,620,000 0.97% 22,120,160
2017-02-13 2017-02-09 0.400 50,680,400 +130,000 0.89% 20,272,160
2017-02-09 2017-02-07 0.400 50,550,400 +1,300,000 0.89% 20,220,160
2017-02-02 2017-01-27 0.370 49,250,400 +8,864,000 0.86% 18,222,648
2017-02-01 2017-01-25 0.365 40,386,400 +5,866,000 0.71% 14,741,036
2016-12-23 2016-12-21 0.370 34,520,400 +154,000 0.60% 12,772,548
2016-12-13 2016-12-09 0.390 34,366,400 +4,698,000 0.60% 13,402,896
2016-12-09 2016-12-07 0.385 29,668,400 +900,000 0.52% 11,422,334
2016-12-08 2016-12-06 0.415 28,768,400 +10,806,000 0.50% 11,938,886
2016-12-07 2016-12-05 0.420 17,962,400 +4,760,000 0.31% 7,544,208
2016-12-06 2016-12-02 0.395 13,202,400 +2,596,000 0.23% 5,214,948
2016-12-05 2016-12-01 0.375 10,606,400 +36,000 0.19% 3,977,400
2016-12-02 2016-11-30 0.370 10,570,400 +1,834,000 0.19% 3,911,048
2016-12-01 2016-11-29 0.370 8,736,400 +1,900,000 0.15% 3,232,468
2016-11-30 2016-11-28 0.365 6,836,400 +5,000,000 0.12% 2,495,286
2016-11-07 2016-11-03 0.355 1,836,400 +200,000 0.03% 651,922
2016-10-20 2016-10-18 0.355 1,636,400 -100,000 0.03% 580,922
2016-10-18 2016-10-14 0.360 1,736,400 -40,000 0.03% 625,104
2016-10-17 2016-10-13 0.370 1,776,400 -250,000 0.03% 657,268
2016-10-11 2016-10-06 0.385 2,026,400 +40,000 0.04% 780,164
2016-10-07 2016-10-05 0.385 1,986,400 -100,000 0.03% 764,764
2016-10-06 2016-10-04 0.385 2,086,400 +70,000 0.04% 803,264
2016-10-04 2016-09-30 0.420 2,016,400 -50,000 0.04% 846,888
2016-10-03 2016-09-29 0.410 2,066,400 +530,000 0.04% 847,224
2016-06-07 2016-06-03 0.760 1,536,400 -410,000 0.03% 1,167,664
2016-05-16 2016-05-12 0.720 1,946,400 -20,000 0.03% 1,401,408
2016-04-22 2016-04-20 0.830 1,966,400 +410,000 0.04% 1,632,112
2016-04-20 2016-04-18 0.760 1,556,400 -100,000 0.03% 1,182,864
2016-04-18 2016-04-14 0.790 1,656,400 +100,000 0.03% 1,308,556
2016-04-15 2016-04-13 0.730 1,556,400 -50,000 0.03% 1,136,172
2016-04-14 2016-04-12 0.580 1,606,400 -2,842,000 0.03% 931,712
2016-04-12 2016-04-08 0.510 4,448,400 +1,500,000 0.08% 2,268,684
2016-04-08 2016-04-06 0.530 2,948,400 -58,000 0.05% 1,562,652
2016-04-07 2016-04-05 0.540 3,006,400 -1,330,000 0.06% 1,623,456
2016-03-23 2016-03-21 0.620 4,336,400 -30,000 0.08% 2,688,568
2016-03-10 2016-03-08 0.610 4,366,400 -800,000 0.08% 2,663,504
2016-03-09 2016-03-07 0.620 5,166,400 -600,000 0.10% 3,203,168
2016-03-02 2016-02-29 0.620 5,766,400 +50,000 0.11% 3,575,168
2016-02-19 2016-02-17 0.670 5,716,400 +400,000 0.11% 3,829,988
2016-01-25 2016-01-21 0.680 5,316,400 +800,000 0.10% 3,615,152
2016-01-05 2015-12-31 0.770 4,516,400 -100,000 0.09% 3,477,628
2015-11-30 2015-11-26 0.770 4,616,400 -40,000 0.09% 3,554,628
2015-11-10 2015-11-06 0.850 4,656,400 -50,000 0.09% 3,957,940
2015-11-04 2015-11-02 0.910 4,706,400 +3,000,000 0.09% 4,282,824
2015-10-28 2015-10-26 0.920 1,706,400 -30,000 0.03% 1,569,888
2015-10-26 2015-10-22 0.920 1,736,400 -212,000 0.03% 1,597,488
2015-09-17 2015-09-15 0.910 1,948,400 +21,649 0.04% 1,773,263
2015-08-26 2015-08-24 0.829 1,926,751 +98,889 0.04% 1,597,688
2015-08-24 2015-08-20 0.930 1,827,862 +237,333 0.04% 1,700,528
2015-07-30 2015-07-28 0.920 1,590,529 -207,667 0.03% 1,463,644
2015-07-27 2015-07-23 0.920 1,798,196 -172,066 0.04% 1,654,744
2015-07-23 2015-07-21 0.920 1,970,262 -128,556 0.04% 1,813,084
2015-07-14 2015-07-10 0.839 2,098,818 -197,778 0.04% 1,761,592
2015-07-09 2015-07-07 0.758 2,296,596 -25,711 0.04% 1,741,800
2015-06-16 2015-06-12 1.031 2,322,307 -19,777 0.05% 2,395,368
2015-06-12 2015-06-10 1.011 2,342,084 +296,666 0.05% 2,368,400
2015-06-10 2015-06-08 1.052 2,045,418 +395,556 0.04% 2,151,136
2015-06-09 2015-06-05 1.031 1,649,862 -282,822 0.03% 1,701,768
2015-06-02 2015-05-29 0.981 1,932,684 +29,666 0.04% 1,895,768
2015-06-01 2015-05-28 0.971 1,903,018 +19,778 0.04% 1,847,424
2015-05-29 2015-05-27 0.991 1,883,240 +69,222 0.04% 1,866,312
2015-05-27 2015-05-22 1.024 1,814,018 +40,312 0.04% 1,857,330
2015-05-21 2015-05-19 1.003 1,773,706 -193,383 0.04% 1,779,368
2015-04-28 2015-04-24 0.993 1,967,089 -48,346 0.04% 1,953,024
2015-03-06 2015-03-04 0.983 2,015,435 +193,383 0.04% 1,980,180
2015-01-26 2015-01-22 0.972 1,822,052 -9,669 0.04% 1,771,336
2015-01-22 2015-01-20 0.993 1,831,721 +9,669 0.04% 1,818,624
2015-01-12 2015-01-08 1.024 1,822,052 +209,240 0.04% 1,865,556
2015-01-02 2014-12-29 1.003 1,612,812 -9,669 0.06% 1,617,960
2014-12-02 2014-11-28 1.003 1,622,481 +48,346 0.06% 1,627,660
2014-10-30 2014-10-28 0.993 1,574,135 -27,074 0.06% 1,562,880
2014-09-19 2014-09-17 1.065 1,601,209 -96,691 0.06% 1,705,844
2014-09-18 2014-09-16 1.065 1,697,900 -79,098 0.06% 1,808,854
2014-09-15 2014-09-11 1.076 1,776,998 -118,721 0.06% 1,911,680
2014-09-10 2014-09-05 1.086 1,895,719 -19,149 0.07% 2,059,200
2014-09-05 2014-09-03 1.086 1,914,868 -382,974 0.07% 2,080,000
2014-09-02 2014-08-29 1.076 2,297,842 -72,765 0.08% 2,472,000
2014-08-25 2014-08-21 1.086 2,370,607 -957,434 0.09% 2,575,040
2014-08-20 2014-08-18 1.097 3,328,041 +794,671 0.12% 3,649,800
2014-08-15 2014-08-13 1.086 2,533,370 +95,743 0.09% 2,751,840
2014-07-25 2014-07-23 1.076 2,437,627 -45,957 0.09% 2,622,380
2014-07-17 2014-07-15 1.097 2,483,584 -38,297 0.09% 2,723,700
2014-07-16 2014-07-14 1.097 2,521,881 -76,595 0.09% 2,765,700
2014-06-30 2014-06-26 1.086 2,598,476 -38,297 0.09% 2,822,560
2014-06-05 2014-06-03 1.159 2,636,773 -47,872 0.10% 3,056,940
2014-05-28 2014-05-26 1.118 2,684,645 +47,872 0.10% 3,000,280
2014-05-15 2014-05-13 1.170 2,636,773 -47,872 0.10% 3,085,500
2014-05-14 2014-05-12 1.149 2,684,645 +48,812 0.10% 3,084,400
2014-05-09 2014-05-07 1.117 2,635,833 -94,003 0.10% 2,944,200
2014-05-02 2014-04-29 1.106 2,729,836 -94,003 0.10% 3,020,160
2014-04-07 2014-04-03 1.181 2,823,839 -94,002 0.11% 3,334,441
2014-03-13 2014-03-11 1.255 2,917,841 -47,001 0.11% 3,662,720
2014-03-05 2014-03-03 1.160 2,964,842 +94,002 0.11% 3,437,859
2014-02-24 2014-02-20 1.149 2,870,840 -94,002 0.11% 3,298,320
2014-02-10 2014-02-06 1.149 2,964,842 -56,402 0.11% 3,406,319
2014-02-07 2014-02-05 1.160 3,021,244 -263,207 0.11% 3,503,260
2014-02-06 2014-02-04 1.128 3,284,451 -347,810 0.12% 3,703,640
2014-02-04 2014-01-28 1.138 3,632,261 -94,003 0.14% 4,134,480
2014-01-24 2014-01-22 1.213 3,726,264 -383,530 0.14% 4,518,960
2014-01-21 2014-01-17 1.213 4,109,794 -188,006 0.15% 4,984,080
2014-01-20 2014-01-16 1.223 4,297,800 -137,243 0.16% 5,257,801
2014-01-17 2014-01-15 1.245 4,435,043 -9,401 0.17% 5,520,060
2014-01-15 2014-01-13 1.245 4,444,444 +9,401 0.17% 5,531,760
2014-01-10 2014-01-08 1.266 4,435,043 +47,001 0.17% 5,614,420
2014-01-09 2014-01-07 1.277 4,388,042 +379,771 0.16% 5,601,600
2014-01-07 2014-01-03 1.255 4,008,271 -18,801 0.15% 5,031,519
2014-01-03 2013-12-31 1.277 4,027,072 -88,362 0.15% 5,140,800
2014-01-02 2013-12-27 1.277 4,115,434 +257,567 0.15% 5,253,599
2013-12-27 2013-12-20 1.181 3,857,867 -564,016 0.14% 4,555,440
2013-12-16 2013-12-12 1.170 4,421,883 -103,403 0.16% 5,174,400
2013-12-10 2013-12-06 1.202 4,525,286 -131,604 0.17% 5,439,820
2013-11-27 2013-11-25 1.128 4,656,890 -15,040 0.17% 5,251,241
2013-11-26 2013-11-22 1.149 4,671,930 -266,967 0.17% 5,367,600
2013-11-25 2013-11-21 1.096 4,938,897 +141,004 0.18% 5,411,620
2013-11-21 2013-11-19 1.128 4,797,893 -94,003 0.18% 5,410,240
2013-11-20 2013-11-18 1.128 4,891,896 -366,610 0.18% 5,516,240
2013-11-08 2013-11-06 1.117 5,258,506 -169,205 0.20% 5,873,700
2013-11-04 2013-10-31 1.128 5,427,711 +37,601 0.20% 6,120,440
2013-11-01 2013-10-30 1.160 5,390,110 +188,005 0.20% 6,250,060
2013-10-31 2013-10-29 1.149 5,202,105 +28,201 0.19% 5,976,720
2013-10-30 2013-10-28 1.213 5,173,904 +188,005 0.19% 6,274,560
2013-10-29 2013-10-25 1.245 4,985,899 +9,401 0.19% 6,205,680
2013-10-28 2013-10-24 1.255 4,976,498 +37,601 0.19% 6,246,919
2013-10-03 2013-09-30 1.170 4,938,897 -263,208 0.18% 5,779,400
2013-09-18 2013-09-16 1.202 5,202,105 -30,081 0.47% 6,253,420
2013-09-16 2013-09-12 1.181 5,232,186 +65,802 0.47% 6,178,261
2013-09-05 2013-09-03 1.162 5,166,384 +105,241 0.47% 6,003,004
2013-08-12 2013-08-08 1.249 5,061,143 -46,043 0.47% 6,320,401
2013-07-18 2013-07-16 1.205 5,107,186 -46,044 0.49% 6,156,060
2013-07-16 2013-07-12 1.129 5,153,230 +92,087 0.50% 5,819,840
2013-07-15 2013-07-11 1.140 5,061,143 +92,088 0.49% 5,770,801
2013-06-18 2013-06-14 1.200 4,969,055 +113,969 0.48% 5,964,480
2013-06-07 2013-06-05 1.256 4,855,086 -17,995 0.52% 6,097,480
2013-05-31 2013-05-29 1.300 4,873,081 -89,975 0.52% 6,336,720
2013-05-24 2013-05-22 1.267 4,963,056 +111,569 0.53% 6,288,239
2013-05-22 2013-05-20 1.311 4,851,487 +89,976 0.52% 6,362,561
2013-05-15 2013-05-13 1.289 4,761,511 -89,976 0.51% 6,138,720
2013-05-13 2013-05-09 1.323 4,851,487 +113,370 0.52% 6,416,481
2013-05-10 2013-05-08 1.323 4,738,117 +215,941 0.51% 6,266,540
2013-05-09 2013-05-07 1.334 4,522,176 +161,956 0.48% 6,031,200
2013-05-06 2013-05-02 1.267 4,360,220 +152,959 0.47% 5,524,440
2013-04-26 2013-04-24 1.289 4,207,261 +98,973 0.45% 5,424,160
2013-04-24 2013-04-22 1.289 4,108,288 -8,997 0.44% 5,296,560
2013-04-22 2013-04-18 1.267 4,117,285 +8,997 0.44% 5,216,640
2013-03-22 2013-03-20 1.367 4,108,288 +8,998 0.44% 5,616,180
2013-03-19 2013-03-15 1.356 4,099,290 -116,969 0.44% 5,558,320
2013-03-18 2013-03-14 1.389 4,216,259 +116,969 0.45% 5,857,501
2013-03-04 2013-02-28 1.656 4,099,290 +26,992 0.46% 6,788,440
2013-02-27 2013-02-25 1.656 4,072,298 +17,996 0.46% 6,743,741
2013-02-26 2013-02-22 1.745 4,054,302 +215,941 0.46% 7,074,419
2013-02-21 2013-02-19 1.745 3,838,361 +8,998 0.44% 6,697,620
2013-02-20 2013-02-18 1.800 3,829,363 +7,198 0.44% 6,894,719
2013-02-18 2013-02-14 1.567 3,822,165 +26,992 0.44% 5,989,680
2013-02-14 2013-02-07 1.567 3,795,173 +17,996 0.44% 5,947,381
2013-02-05 2013-02-01 1.612 3,777,177 +62,982 0.43% 6,087,099
2013-02-04 2013-01-31 1.623 3,714,195 -284,323 0.43% 6,026,881
2013-02-01 2013-01-30 1.623 3,998,518 -66,582 0.46% 6,488,241
2013-01-28 2013-01-24 1.645 4,065,100 +17,996 0.47% 6,686,641
2013-01-24 2013-01-22 1.534 4,047,104 +52,185 0.47% 6,207,239
2013-01-22 2013-01-18 1.589 3,994,919 +80,979 0.46% 6,349,201
2013-01-21 2013-01-17 1.612 3,913,940 +89,975 0.45% 6,307,499
2013-01-18 2013-01-16 1.667 3,823,965 +26,993 0.44% 6,375,000
2013-01-17 2013-01-15 1.634 3,796,972 +35,990 0.44% 6,203,400
2013-01-16 2013-01-14 1.556 3,760,982 +323,912 0.44% 5,852,000
2013-01-14 2013-01-10 1.434 3,437,070 +44,988 0.40% 4,927,801
2013-01-10 2013-01-08 1.389 3,392,082 -44,988 0.40% 4,712,500
2013-01-09 2013-01-07 1.400 3,437,070 -17,995 0.40% 4,813,201
2012-12-21 2012-12-19 1.267 3,455,065 +8,998 0.41% 4,377,600
2012-10-12 2012-10-10 1.311 3,446,067 -35,990 0.40% 4,519,400
2012-10-04 2012-09-28 1.300 3,482,057 +26,992 0.41% 4,527,900
2012-10-03 2012-09-27 1.278 3,455,065 +44,988 0.41% 4,416,000
2012-09-28 2012-09-26 1.178 3,410,077 -44,988 0.40% 4,017,400
2012-09-27 2012-09-25 1.178 3,455,065 +44,988 0.41% 4,070,400
2012-09-26 2012-09-24 1.134 3,410,077 +44,988 0.40% 3,865,800
2012-09-24 2012-09-20 1.089 3,365,089 -44,988 0.40% 3,665,200
2012-09-21 2012-09-19 1.145 3,410,077 -44,988 0.40% 3,903,700
2012-09-19 2012-09-17 1.162 3,455,065 +65,492 0.41% 4,013,273
2012-09-17 2012-09-13 1.162 3,389,573 +61,469 0.41% 3,937,200
2012-09-11 2012-09-07 0.968 3,328,104 -70,250 0.40% 3,221,500
2012-08-27 2012-08-23 0.968 3,398,354 +70,250 0.41% 3,289,500
2012-07-23 2012-07-19 0.968 3,328,104 +43,907 0.40% 3,221,500
2012-07-20 2012-07-18 0.922 3,284,197 -66,738 0.40% 3,029,400
2012-07-18 2012-07-16 0.968 3,350,935 +35,125 0.40% 3,243,600
2012-07-11 2012-07-09 0.968 3,315,810 +31,613 0.40% 3,209,600
2012-05-31 2012-05-29 1.020 3,284,197 +93,301 0.40% 3,348,940
2012-03-07 2012-03-05 1.383 3,190,896 -40,953 0.40% 4,413,199
2012-02-16 2012-02-14 1.395 3,231,849 +34,127 0.40% 4,507,720
2011-11-22 2011-11-18 1.617 3,197,722 -230,359 0.46% 5,172,240
2011-11-15 2011-11-11 1.606 3,428,081 -366,867 0.59% 5,504,661
2011-11-03 2011-11-01 1.594 3,794,948 -170,637 0.66% 6,049,279
2011-10-31 2011-10-27 1.582 3,965,585 -486,313 0.69% 6,274,801
2011-10-28 2011-10-26 1.500 4,451,898 -42,659 0.77% 6,679,040
2011-10-27 2011-10-25 1.524 4,494,557 -145,040 0.78% 6,848,400
2011-10-25 2011-10-21 1.512 4,639,597 -25,596 0.80% 7,015,019
2011-10-24 2011-10-20 1.512 4,665,193 -853,181 0.81% 7,053,720
2011-10-20 2011-10-18 1.477 5,518,374 -682,544 0.95% 8,149,680
2011-10-19 2011-10-17 1.477 6,200,918 -8,532 1.07% 9,157,679
2011-10-13 2011-10-11 1.125 6,209,450 -42,659 1.07% 6,986,880
2011-09-28 2011-09-26 0.996 6,252,109 +203,057 1.08% 6,228,800
2011-09-27 2011-09-23 1.008 6,049,052 +430,003 1.05% 6,097,400
2011-09-21 2011-09-19 1.189 5,619,049 +190,938 0.97% 6,681,315
2011-09-02 2011-08-31 1.541 5,428,111 -418,688 0.97% 8,364,221
2011-08-18 2011-08-16 1.310 5,846,799 +993,973 1.05% 7,661,520
2011-08-09 2011-08-05 1.553 4,852,826 -186,267 0.87% 7,536,639
2011-08-05 2011-08-03 1.565 5,039,093 -41,210 0.90% 7,887,060
2011-08-02 2011-07-29 1.674 5,080,303 +24,726 0.91% 8,506,321
2011-07-05 2011-06-30 1.808 5,055,577 +69,232 0.91% 9,139,660
2011-06-28 2011-06-24 1.723 4,986,345 +21,429 0.89% 8,591,000
2011-06-27 2011-06-23 1.662 4,964,916 -19,781 0.89% 8,252,880
2011-06-23 2011-06-21 1.650 4,984,697 -19,780 0.89% 8,225,280
2011-06-21 2011-06-17 1.614 5,004,477 -52,748 0.90% 8,075,760
2011-06-20 2011-06-16 1.626 5,057,225 -29,671 0.91% 8,222,239
2011-06-17 2011-06-15 1.699 5,086,896 -26,374 0.91% 8,640,800
2011-06-16 2011-06-14 1.759 5,113,270 +65,935 0.92% 8,995,800
2011-06-15 2011-06-13 1.771 5,047,335 -13,187 0.90% 8,941,040
2011-06-14 2011-06-10 1.784 5,060,522 -23,077 0.91% 9,025,800
2011-06-07 2011-06-02 1.881 5,083,599 +8,241 0.91% 9,560,399
2011-05-27 2011-05-25 1.979 5,075,358 +95,762 0.91% 10,042,278
2011-05-20 2011-05-18 1.979 4,979,596 +1,617 0.91% 9,852,800
2011-05-18 2011-05-16 1.966 4,977,979 +80,864 0.91% 9,788,040
2011-05-13 2011-05-11 1.966 4,897,115 +64,691 0.89% 9,629,040
2011-05-05 2011-05-03 2.040 4,832,424 -24,259 0.88% 9,860,400
2011-04-28 2011-04-26 2.102 4,856,683 +8,086 0.89% 10,210,200
2011-04-13 2011-04-11 2.164 4,848,597 -24,259 0.89% 10,493,001
2011-04-11 2011-04-07 2.164 4,872,856 +16,173 0.89% 10,545,500
2011-04-07 2011-04-04 2.189 4,856,683 +25,876 0.89% 10,630,620
2011-03-31 2011-03-29 2.164 4,830,807 -24,259 0.88% 10,454,501
2011-03-30 2011-03-28 2.325 4,855,066 +27,494 0.89% 11,287,521
2011-03-29 2011-03-25 2.325 4,827,572 +9,704 0.88% 11,223,600
2011-03-25 2011-03-23 2.350 4,817,868 -163,345 0.88% 11,320,199
2011-03-24 2011-03-22 2.337 4,981,213 +126,147 0.91% 11,642,399
2011-03-23 2011-03-21 2.350 4,855,066 +56,605 0.89% 11,407,601
2011-03-22 2011-03-18 2.251 4,798,461 +29,111 0.88% 10,799,880
2011-03-18 2011-03-16 2.313 4,769,350 +40,432 0.87% 11,029,260
2011-03-17 2011-03-15 2.313 4,728,918 +163,345 0.86% 10,935,760
2011-03-16 2011-03-14 2.424 4,565,573 +97,036 0.83% 11,066,160
2011-03-15 2011-03-11 2.374 4,468,537 +32,346 0.82% 10,609,921
2011-03-14 2011-03-10 2.436 4,436,191 +63,074 0.81% 10,807,420
2011-03-11 2011-03-09 2.436 4,373,117 -242,592 0.80% 10,653,760
2011-03-04 2011-03-02 2.139 4,615,709 -80,864 0.84% 9,874,841
2011-02-28 2011-02-24 2.065 4,696,573 -161,727 0.86% 9,699,361
2011-02-23 2011-02-21 2.139 4,858,300 -80,864 0.89% 10,393,839
2011-02-21 2011-02-17 2.201 4,939,164 -24,259 0.90% 10,872,240
2011-02-08 2011-02-02 2.275 4,963,423 +24,259 0.91% 11,293,919
2011-01-27 2011-01-25 2.164 4,939,164 -80,864 0.90% 10,689,000
2011-01-26 2011-01-24 2.164 5,020,028 -80,864 0.92% 10,864,000
2011-01-25 2011-01-21 2.226 5,100,892 -219,950 0.93% 11,354,400
2011-01-20 2011-01-18 2.139 5,320,842 -355,800 0.97% 11,383,401
2011-01-18 2011-01-14 2.214 5,676,642 +727,774 1.04% 12,565,799
2011-01-17 2011-01-13 2.139 4,948,868 -190,838 0.90% 10,587,600
2011-01-14 2011-01-12 2.251 5,139,706 -80,864 0.94% 11,567,919
2011-01-13 2011-01-11 2.350 5,220,570 +16,172 0.95% 12,266,399
2011-01-12 2011-01-10 2.362 5,204,398 +145,555 0.95% 12,292,761
2011-01-11 2011-01-07 2.238 5,058,843 -200,542 0.92% 11,323,361
2011-01-10 2011-01-06 2.288 5,259,385 +245,826 0.96% 12,032,400
2011-01-07 2011-01-05 2.102 5,013,559 -218,332 0.92% 10,540,000
2011-01-06 2011-01-04 1.917 5,231,891 -90,568 0.96% 10,028,499
2010-12-23 2010-12-21 1.546 5,322,459 -56,604 0.98% 8,227,500
2010-12-08 2010-12-06 1.583 5,379,063 +80,863 0.99% 8,514,559
2010-12-07 2010-12-03 1.608 5,298,200 +210,246 0.97% 8,517,601
2010-12-06 2010-12-02 1.657 5,087,954 +389,764 0.93% 8,431,281
2010-12-01 2010-11-29 1.472 4,698,190 +97,037 0.86% 6,913,900
2010-11-18 2010-11-16 1.422 4,601,153 +129,382 0.85% 6,543,500
2010-11-16 2010-11-12 1.422 4,471,771 -4,852 0.82% 6,359,500
2010-11-05 2010-11-03 1.484 4,476,623 -975,218 0.82% 6,643,200
2010-11-04 2010-11-02 1.459 5,451,841 -82,481 1.00% 7,955,560
2010-10-27 2010-10-25 1.472 5,534,322 +417,257 1.02% 8,144,360
2010-10-26 2010-10-22 1.484 5,117,065 +323,456 0.94% 7,593,601
2010-10-22 2010-10-20 1.472 4,793,609 +174,666 0.88% 7,054,320
2010-10-20 2010-10-18 1.521 4,618,943 +153,641 0.85% 7,025,760
2010-10-19 2010-10-15 1.509 4,465,302 -46,901 0.82% 6,736,840
2010-10-18 2010-10-14 1.533 4,512,203 +137,469 0.83% 6,919,200
2010-10-15 2010-10-13 1.521 4,374,734 -35,581 0.80% 6,654,299
2010-10-14 2010-10-12 1.472 4,410,315 +124,531 0.81% 6,490,261
2010-10-13 2010-10-11 1.521 4,285,784 -35,580 0.79% 6,519,000
2010-10-12 2010-10-08 1.521 4,321,364 -145,555 0.79% 6,573,120
2010-10-08 2010-10-06 1.385 4,466,919 -240,975 0.82% 6,186,880
2010-10-07 2010-10-05 1.385 4,707,894 -16,172 0.86% 6,520,641
2010-10-06 2010-10-04 1.397 4,724,066 -80,864 0.87% 6,601,460
2010-10-05 2010-09-30 1.385 4,804,930 +240,974 0.88% 6,655,040
2010-10-04 2010-09-29 1.410 4,563,956 -3,234 0.84% 6,434,160
2010-09-30 2010-09-28 1.385 4,567,190 -16,173 0.84% 6,325,759
2010-09-24 2010-09-21 1.410 4,583,363 -16,173 0.84% 6,461,520
2010-09-21 2010-09-17 1.410 4,599,536 +24,259 0.85% 6,484,320
2010-09-17 2010-09-15 1.422 4,575,277 -58,222 0.84% 6,506,700
2010-09-16 2010-09-14 1.385 4,633,499 -105,123 0.85% 6,417,600
2010-09-15 2010-09-13 1.460 4,738,622 -40,432 0.87% 6,919,509
2010-09-14 2010-09-10 1.473 4,779,054 +93,170 0.88% 7,039,233
2010-09-13 2010-09-09 1.486 4,685,884 -31,502 0.89% 6,961,499
2010-09-10 2010-09-08 1.486 4,717,386 +58,278 0.89% 7,008,300
2010-09-06 2010-09-02 1.435 4,659,108 +34,652 0.88% 6,685,080
2010-09-02 2010-08-31 1.384 4,624,456 +15,751 0.87% 6,400,480
2010-08-31 2010-08-27 1.371 4,608,705 +58,278 0.87% 6,320,160
2010-08-30 2010-08-26 1.384 4,550,427 +31,502 0.86% 6,298,020
2010-08-26 2010-08-24 1.371 4,518,925 +66,153 0.85% 6,197,040
2010-08-25 2010-08-23 1.397 4,452,772 +63,004 0.84% 6,219,401
2010-08-24 2010-08-20 1.562 4,389,768 -31,502 0.83% 6,856,020
2010-08-23 2010-08-19 1.549 4,421,270 -165,384 0.84% 6,849,080
2010-08-20 2010-08-18 1.575 4,586,654 +55,128 0.87% 7,221,760
2010-08-18 2010-08-16 1.536 4,531,526 +29,927 0.86% 6,962,340
2010-08-17 2010-08-13 1.587 4,501,599 +211,061 0.85% 7,145,000
2010-08-16 2010-08-12 1.498 4,290,538 -34,652 0.81% 6,428,641
2010-08-13 2010-08-11 1.460 4,325,190 +132,308 0.82% 6,315,801
2010-08-10 2010-08-06 1.435 4,192,882 +34,652 0.79% 6,016,120
2010-08-09 2010-08-05 1.448 4,158,230 +7,875 0.79% 6,019,200
2010-08-05 2010-08-03 1.422 4,150,355 +72,454 0.79% 5,902,400
2010-07-29 2010-07-27 1.359 4,077,901 +23,626 0.77% 5,540,460
2010-07-27 2010-07-23 1.321 4,054,275 +80,330 0.77% 5,353,921
2010-07-20 2010-07-16 1.321 3,973,945 +31,502 0.75% 5,247,840
2010-07-14 2010-07-12 1.397 3,942,443 +78,754 0.75% 5,506,600
2010-07-05 2010-06-30 1.384 3,863,689 +11,026 0.73% 5,347,540
2010-07-02 2010-06-29 1.384 3,852,663 +47,252 0.73% 5,332,280
2010-06-18 2010-06-15 1.585 3,805,411 +177,371 0.72% 6,031,195
2010-06-15 2010-06-11 1.532 3,628,040 -15,017 0.72% 5,556,800
2010-06-14 2010-06-10 1.505 3,643,057 -28,531 0.72% 5,482,761
2010-06-11 2010-06-09 1.532 3,671,588 -30,034 0.73% 5,623,499
2010-06-10 2010-06-08 1.492 3,701,622 -30,033 0.73% 5,521,600
2010-06-08 2010-06-04 1.518 3,731,655 -30,034 0.74% 5,665,800
2010-06-07 2010-06-03 1.492 3,761,689 -22,525 0.75% 5,611,200
2010-06-04 2010-06-02 1.452 3,784,214 -15,017 0.75% 5,493,600
2010-06-02 2010-05-31 1.492 3,799,231 -15,016 0.75% 5,667,201
2010-06-01 2010-05-28 1.492 3,814,247 -15,017 0.76% 5,689,600
2010-05-31 2010-05-27 1.478 3,829,264 -60,067 0.76% 5,661,000
2010-05-28 2010-05-26 1.438 3,889,331 -30,033 0.77% 5,594,400
2010-05-27 2010-05-25 1.425 3,919,364 -15,017 0.78% 5,585,400
2010-05-20 2010-05-18 1.585 3,934,381 -30,033 0.78% 6,235,600
2010-05-19 2010-05-17 1.585 3,964,414 -82,592 0.79% 6,283,199
2010-05-18 2010-05-14 1.612 4,047,006 -232,760 0.80% 6,521,899
2010-05-17 2010-05-13 1.558 4,279,766 -15,016 0.85% 6,669,001
2010-05-14 2010-05-12 1.545 4,294,782 -75,084 0.85% 6,635,200
2010-05-13 2010-05-11 1.558 4,369,866 -24,027 0.87% 6,809,400
2010-05-11 2010-05-07 1.558 4,393,893 -165,184 0.87% 6,846,841
2010-05-10 2010-05-06 1.585 4,559,077 -76,585 0.90% 7,225,681
2010-05-03 2010-04-29 1.718 4,635,662 +15,017 0.92% 7,964,460
2010-04-30 2010-04-28 1.718 4,620,645 +30,033 0.92% 7,938,660
2010-04-29 2010-04-27 1.758 4,590,612 +163,683 0.91% 8,070,480
2010-04-28 2010-04-26 1.771 4,426,929 +52,558 0.88% 7,841,679
2010-04-27 2010-04-23 1.731 4,374,371 -118,632 0.87% 7,573,800
2010-04-26 2010-04-22 1.665 4,493,003 +58,565 0.89% 7,480,000
2010-04-23 2010-04-21 1.691 4,434,438 -279,311 0.88% 7,500,620
2010-04-22 2010-04-20 1.691 4,713,749 +315,351 0.94% 7,973,060
2010-04-21 2010-04-19 1.691 4,398,398 +73,582 0.87% 7,439,661
2010-04-20 2010-04-16 1.718 4,324,816 -337,876 0.86% 7,430,400
2010-04-19 2010-04-15 1.705 4,662,692 -759,846 0.93% 7,948,800
2010-04-16 2010-04-14 1.731 5,422,538 -360,401 1.08% 9,388,600
2010-04-15 2010-04-13 1.518 5,782,939 +576,642 1.15% 8,780,279
2010-04-14 2010-04-12 1.545 5,206,297 -15,017 1.03% 8,043,440
2010-04-13 2010-04-09 1.505 5,221,314 -15,017 1.04% 7,858,020
2010-04-09 2010-04-07 1.505 5,236,331 -15,016 1.04% 7,880,620
2010-04-08 2010-04-01 1.492 5,251,347 -15,017 1.04% 7,833,279
2010-03-30 2010-03-26 1.545 5,266,364 +37,542 1.05% 8,136,240
2010-03-25 2010-03-23 1.585 5,228,822 +94,605 1.04% 8,287,159
2010-03-24 2010-03-22 1.598 5,134,217 +45,050 1.02% 8,205,600
2010-03-22 2010-03-18 1.465 5,089,167 +97,609 1.01% 7,455,800
2010-03-19 2010-03-17 1.438 4,991,558 -30,034 0.99% 7,179,840
2010-03-18 2010-03-16 1.425 5,021,592 -60,067 1.00% 7,156,161
2010-03-17 2010-03-15 1.412 5,081,659 -533,093 1.01% 7,174,081
2010-03-16 2010-03-12 1.438 5,614,752 -15,017 1.11% 8,076,240
2010-03-15 2010-03-11 1.438 5,629,769 -15,017 1.12% 8,097,840
2010-03-12 2010-03-10 1.425 5,644,786 -75,083 1.12% 8,044,261
2010-03-09 2010-03-05 1.452 5,719,869 -82,592 1.14% 8,303,620
2010-02-24 2010-02-22 1.492 5,802,461 -85,595 1.15% 8,655,360
2010-02-22 2010-02-18 1.465 5,888,056 -450,502 1.17% 8,626,199
2010-02-19 2010-02-17 1.532 6,338,558 -208,733 1.26% 9,708,300
2010-02-11 2010-02-09 1.532 6,547,291 +43,549 1.30% 10,028,001
2010-02-09 2010-02-05 1.572 6,503,742 +15,017 1.29% 10,221,160
2010-02-04 2010-02-02 1.598 6,488,725 +81,090 1.29% 10,370,400
2010-02-03 2010-02-01 1.625 6,407,635 +195,217 1.27% 10,411,480
2010-02-02 2010-01-29 1.518 6,212,418 +37,542 1.23% 9,432,361
2010-02-01 2010-01-28 1.572 6,174,876 +60,067 1.23% 9,704,320
2010-01-29 2010-01-27 1.572 6,114,809 +60,067 1.21% 9,609,920
2010-01-28 2010-01-26 1.665 6,054,742 +18,020 1.20% 10,080,000
2010-01-27 2010-01-25 1.758 6,036,722 +262,793 1.20% 10,612,800
2010-01-26 2010-01-22 1.745 5,773,929 +770,357 1.15% 10,073,899
2010-01-25 2010-01-21 1.811 5,003,572 +274,806 0.99% 9,063,041
2010-01-22 2010-01-20 1.718 4,728,766 +7,509 0.94% 8,124,421
2010-01-21 2010-01-19 1.612 4,721,257 +57,063 0.94% 7,608,480
2010-01-20 2010-01-18 1.638 4,664,194 +31,535 0.93% 7,640,761
2010-01-19 2010-01-15 1.558 4,632,659 +12,014 0.92% 7,218,901
2010-01-18 2010-01-14 1.545 4,620,645 +30,033 0.92% 7,138,640
2010-01-15 2010-01-13 1.532 4,590,612 +37,542 0.91% 7,031,100
2010-01-14 2010-01-12 1.572 4,553,070 +52,559 0.90% 7,155,520
2010-01-13 2010-01-11 1.612 4,500,511 +52,558 0.89% 7,252,739
2010-01-12 2010-01-08 1.598 4,447,953 +40,545 0.88% 7,108,800
2010-01-11 2010-01-07 1.532 4,407,408 +30,034 0.87% 6,750,500
2010-01-08 2010-01-06 1.572 4,377,374 +22,525 0.87% 6,879,400
2010-01-07 2010-01-05 1.625 4,354,849 -60,067 0.86% 7,076,000
2010-01-06 2010-01-04 1.478 4,414,916 +37,542 0.88% 6,526,800
2010-01-05 2009-12-31 1.492 4,377,374 +15,016 0.87% 6,529,600
2010-01-04 2009-12-29 1.532 4,362,358 +24,027 0.87% 6,681,501
2009-12-30 2009-12-28 1.505 4,338,331 +7,509 0.86% 6,529,140
2009-12-29 2009-12-24 1.532 4,330,822 +40,545 0.86% 6,633,199
2009-12-28 2009-12-22 1.518 4,290,277 +22,525 0.85% 6,513,960
2009-12-23 2009-12-21 1.558 4,267,752 +16,518 0.85% 6,650,280
2009-12-22 2009-12-18 1.598 4,251,234 -22,525 0.84% 6,794,400
2009-12-21 2009-12-17 1.572 4,273,759 +15,017 0.85% 6,716,560
2009-12-18 2009-12-16 1.598 4,258,742 +67,575 0.85% 6,806,400
2009-12-17 2009-12-15 1.651 4,191,167 -85,595 0.83% 6,921,680
2009-12-16 2009-12-14 1.651 4,276,762 +54,060 0.85% 7,063,040
2009-12-15 2009-12-11 1.691 4,222,702 -37,542 0.84% 7,142,480
2009-12-14 2009-12-10 1.638 4,260,244 +226,753 0.85% 6,979,020
2009-12-10 2009-12-08 1.358 4,033,491 +15,016 0.80% 5,479,440
2009-12-09 2009-12-07 1.398 4,018,475 +25,529 0.80% 5,619,601
2009-12-07 2009-12-03 1.358 3,992,946 +67,575 0.79% 5,424,360
2009-12-04 2009-12-02 1.398 3,925,371 +255,284 0.78% 5,489,400
2009-12-03 2009-12-01 1.332 3,670,087 +48,054 0.73% 4,888,000
2009-12-01 2009-11-27 1.199 3,622,033 -1,274,920 0.72% 4,341,600
2009-11-30 2009-11-26 1.332 4,896,953 -75,083 0.97% 6,522,000
2009-11-26 2009-11-24 1.319 4,972,036 +156,173 0.99% 6,555,779
2009-11-25 2009-11-23 1.345 4,815,863 +15,017 0.96% 6,478,141
2009-11-24 2009-11-20 1.332 4,800,846 +75,084 0.95% 6,394,000
2009-11-18 2009-11-16 1.372 4,725,762 -111,124 0.94% 6,482,820
2009-11-17 2009-11-13 1.372 4,836,886 +30,033 0.96% 6,635,260
2009-11-13 2009-11-11 1.412 4,806,853 +267,298 0.95% 6,786,121
2009-11-12 2009-11-10 1.438 4,539,555 +638,211 0.90% 6,529,680
2009-11-11 2009-11-09 1.478 3,901,344 +509,067 0.77% 5,767,560
2009-11-10 2009-11-06 1.105 3,392,277 -37,542 0.67% 3,749,940
2009-11-04 2009-11-02 0.999 3,429,819 -88,599 0.68% 3,426,000
2009-10-20 2009-10-16 1.012 3,518,418 +37,542 0.70% 3,561,360
2009-10-16 2009-10-14 0.972 3,480,876 +37,542 0.69% 3,384,280
2009-10-08 2009-10-06 0.999 3,443,334 +240,267 0.68% 3,439,500
2009-10-07 2009-10-05 0.986 3,203,067 +15,017 0.64% 3,156,840
2009-09-30 2009-09-28 1.033 3,188,050 +104,870 0.63% 3,292,816
2009-09-08 2009-09-04 1.033 3,083,180 +21,784 0.63% 3,184,500
2009-07-27 2009-07-23 1.115 3,061,396 +145,228 0.63% 3,414,960
2009-07-15 2009-07-13 1.047 2,916,168 -15,975 0.60% 3,052,160
2009-07-09 2009-07-07 1.060 2,932,143 +21,784 0.60% 3,109,260
2009-06-22 2009-06-18 1.102 2,910,359 -7,262 0.60% 3,206,400
2009-06-18 2009-06-16 1.088 2,917,621 -145,227 0.60% 3,174,221
2009-06-17 2009-06-15 1.115 3,062,848 +15,975 0.63% 3,416,580
2009-06-16 2009-06-12 1.171 3,046,873 +43,568 0.63% 3,566,600
2009-06-15 2009-06-11 1.171 3,003,305 +88,589 0.62% 3,515,600
2009-06-04 2009-06-02 1.088 2,914,716 -326,762 0.60% 3,171,060
2009-06-02 2009-05-29 1.143 3,241,478 +43,568 0.67% 3,705,120
2009-05-29 2009-05-26 1.060 3,197,910 -21,784 0.66% 3,391,080
2009-05-19 2009-05-15 0.989 3,219,694 +82,557 0.66% 3,185,479
2009-03-19 2009-03-17 0.919 3,137,137 -141,504 0.66% 2,882,100
2009-03-18 2009-03-16 0.933 3,278,641 +141,504 0.69% 3,058,440
2009-02-20 2009-02-18 1.018 3,137,137 -70,752 0.66% 3,192,480
2009-01-09 2009-01-07 0.848 3,207,889 -42,451 0.68% 2,720,400
2009-01-08 2009-01-06 0.848 3,250,340 +70,751 0.68% 2,756,400
2008-12-19 2008-12-17 0.850 3,179,589 +113,557 0.67% 2,703,058
2008-12-10 2008-12-08 0.821 3,066,032 -414,808 0.67% 2,516,640
2008-10-31 2008-10-29 1.324 3,480,840 +860,144 0.76% 4,608,045
2008-10-28 2008-10-24 1.324 2,620,696 -10,273 0.76% 3,469,360
2008-10-24 2008-10-22 1.577 2,630,969 -26,711 0.76% 4,148,819
2008-09-26 2008-09-24 1.791 2,657,680 +146,907 0.77% 4,760,081
2008-09-10 2008-09-08 2.336 2,510,773 +53,421 0.73% 5,865,600
2008-08-20 2008-08-18 2.806 2,457,352 +70,210 0.71% 6,894,588
2008-08-08 2008-08-05 2.846 2,387,142 +176,640 0.71% 6,793,280
2008-06-12 2008-06-10 3.848 2,210,502 -10,977 0.66% 8,505,602
2008-05-29 2008-05-27 3.728 2,221,479 -200,592 0.66% 8,280,719
2008-05-27 2008-05-23 3.848 2,422,071 -192,608 0.72% 9,319,680
2008-05-22 2008-05-20 4.249 2,614,679 +41,915 0.78% 11,108,800
2008-05-21 2008-05-19 4.389 2,572,764 +63,870 0.77% 11,291,639
2008-05-08 2008-05-06 4.649 2,508,894 +109,776 0.75% 11,664,959
2008-05-05 2008-04-30 4.369 2,399,118 +114,767 0.72% 10,481,441
2008-05-02 2008-04-29 4.349 2,284,351 +283,423 0.68% 9,934,259
2008-04-25 2008-04-23 3.828 2,000,928 -9,980 0.60% 7,659,100
2008-03-11 2008-03-07 3.948 2,010,908 -14,969 0.60% 7,939,101
2008-02-29 2008-02-27 4.409 2,025,877 +14,969 0.61% 8,931,999
2008-02-22 2008-02-20 4.549 2,010,908 +3,992 0.60% 9,148,101
2008-02-14 2008-02-12 4.128 2,006,916 +25,947 0.60% 8,285,321
2008-02-11 2008-02-04 4.449 1,980,969 -210,571 0.59% 8,813,402
2008-01-31 2008-01-29 4.409 2,191,540 +63,870 0.65% 9,662,400
2008-01-29 2008-01-25 4.509 2,127,670 +156,681 0.64% 9,594,000
2008-01-28 2008-01-24 4.469 1,970,989 -254,482 0.59% 8,808,500
2008-01-24 2008-01-22 4.008 2,225,471 +4,990 0.67% 8,920,000
2008-01-22 2008-01-18 4.850 2,220,481 -24,949 0.66% 10,768,999
2008-01-21 2008-01-17 4.669 2,245,430 +249,492 0.67% 10,484,998
2008-01-18 2008-01-16 4.649 1,995,938 -24,949 0.60% 9,279,999
2008-01-16 2008-01-14 5.191 2,020,887 -24,950 0.60% 10,489,498
2008-01-15 2008-01-11 5.672 2,045,837 +43,911 0.61% 11,603,002
2008-01-14 2008-01-10 5.130 2,001,926 +126,742 0.60% 10,270,720
2008-01-11 2008-01-09 4.810 1,875,184 +59,878 0.56% 9,019,200
2008-01-10 2008-01-08 4.389 1,815,306 -4,990 0.54% 7,967,221
2008-01-09 2008-01-07 4.189 1,820,296 +11,976 0.54% 7,624,322
2008-01-08 2008-01-04 4.229 1,808,320 +54,888 0.54% 7,646,640
2008-01-07 2008-01-03 4.269 1,753,432 +52,893 0.52% 7,484,821
2008-01-04 2008-01-02 4.329 1,700,539 -34,929 0.51% 7,361,279
2008-01-03 2007-12-31 4.209 1,735,468 -19,960 0.52% 7,303,799
2008-01-02 2007-12-27 4.249 1,755,428 -29,939 0.52% 7,458,162
2007-12-28 2007-12-24 4.189 1,785,367 +4,990 0.56% 7,478,021
2007-12-27 2007-12-20 4.542 1,780,377 -39,919 0.56% 8,086,529
2007-12-21 2007-12-19 3.967 1,820,296 -23,791 0.57% 7,220,333
2007-12-20 2007-12-18 3.843 1,844,087 -18,489 0.59% 7,087,302
2007-12-18 2007-12-14 4.090 1,862,576 -9,731 0.60% 7,617,720
2007-12-14 2007-12-12 4.439 1,872,307 +24,328 0.60% 8,311,678
2007-12-13 2007-12-11 4.521 1,847,979 -4,866 0.59% 8,355,600
2007-12-12 2007-12-10 4.480 1,852,845 +63,254 0.59% 8,301,441
2007-12-11 2007-12-07 4.789 1,789,591 -14,597 0.57% 8,569,739
2007-12-05 2007-12-03 4.974 1,804,188 -4,866 0.58% 8,973,359
2007-12-04 2007-11-30 4.994 1,809,054 +4,866 0.58% 9,034,741
2007-12-03 2007-11-29 5.035 1,804,188 -9,731 0.58% 9,084,599
2007-11-29 2007-11-27 4.789 1,813,919 -4,866 0.58% 8,686,238
2007-11-28 2007-11-26 4.850 1,818,785 +72,985 0.58% 8,821,680
2007-11-27 2007-11-23 4.809 1,745,800 +9,731 0.56% 8,395,919
2007-11-26 2007-11-22 5.138 1,736,069 -24,328 0.56% 8,920,001
2007-11-23 2007-11-21 5.775 1,760,397 +9,731 0.56% 10,166,579
2007-11-21 2007-11-19 6.310 1,750,666 +9,732 0.56% 11,045,861
2007-11-20 2007-11-16 6.166 1,740,934 +271,504 0.56% 10,733,997
2007-11-19 2007-11-15 6.289 1,469,430 +19,462 0.47% 9,241,197
2007-11-16 2007-11-14 6.536 1,449,968 +214,089 0.46% 9,476,401
2007-11-15 2007-11-13 6.166 1,235,879 +4,866 0.40% 7,620,003
2007-11-14 2007-11-12 6.412 1,231,013 -38,925 0.39% 7,893,601
2007-11-13 2007-11-09 6.782 1,269,938 +24,328 0.41% 8,612,998
2007-11-12 2007-11-08 6.659 1,245,610 +19,463 0.40% 8,294,401
2007-11-09 2007-11-07 5.611 1,226,147 +973 0.39% 6,879,599
2007-11-08 2007-11-06 4.542 1,225,174 -107,045 0.39% 5,564,779
2007-11-07 2007-11-05 4.583 1,332,219 -111,910 0.43% 6,105,741
2007-11-06 2007-11-02 4.809 1,444,129 +383,414 0.46% 6,945,120
2007-11-02 2007-10-31 5.097 1,060,715 -119,908 0.34% 5,406,402
2007-10-30 2007-10-26 5.097 1,180,623 +63,253 0.38% 6,017,566
2007-10-29 2007-10-25 4.008 1,117,370 -30,167 0.36% 4,478,056
2007-10-26 2007-10-24 3.699 1,147,537 -9,731 0.37% 4,245,190
2007-10-25 2007-10-23 3.884 1,157,268 -58,388 0.37% 4,495,248
2007-10-24 2007-10-22 3.679 1,215,656 +9,731 0.39% 4,472,204
2007-10-23 2007-10-18 3.884 1,205,925 -170,298 0.39% 4,684,249
2007-10-22 2007-10-17 3.925 1,376,223 +9,732 0.44% 5,402,317
2007-10-17 2007-10-15 4.316 1,366,491 -4,866 0.44% 5,897,718
2007-10-16 2007-10-12 4.809 1,371,357 +92,447 0.44% 6,595,144
2007-10-15 2007-10-11 4.933 1,278,910 +312,376 0.41% 6,308,253
2007-10-12 2007-10-10 3.638 966,534 -35,033 0.31% 3,515,996
2007-10-11 2007-10-09 2.836 1,001,567 -92,447 0.32% 2,840,645
2007-10-05 2007-10-03 2.692 1,094,014 +172,244 0.35% 2,945,453
2007-09-18 2007-09-14 2.816 921,770 +24,328 0.30% 2,595,381
2007-08-14 2007-08-10 2.754 897,442 +30,168 0.29% 2,471,548
2007-08-10 2007-08-08 3.202 867,274 +60,227 0.28% 2,777,410
2007-08-07 2007-08-03 3.291 807,047 +9,056 0.28% 2,655,833
2007-07-13 2007-07-11 3.092 797,991 +90,555 0.27% 2,467,412
2007-07-12 2007-07-10 3.092 707,436 +45,278 0.24% 2,187,413
2007-07-05 2007-07-03 2.960 662,158 -9,056 0.23% 1,959,666
2007-07-04 2007-06-29 2.915 671,214 +45,278 0.23% 1,956,818
2007-06-29 2007-06-27 2.937 625,936 -45,278 0.22% 1,838,642
2007-06-26 2007-06-22 3.004 671,214 0.23% 2,016,116

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top