History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 -18,082,628
2019-07-02 2019-06-27 0.350 18,082,628 +1,410,000 0.32% 6,328,920
2019-01-16 2019-01-14 0.350 16,672,628 -10,000 0.29% 5,835,420
2017-10-12 2017-10-10 0.350 16,682,628 +10,000 0.29% 5,838,920
2017-08-15 2017-08-11 0.350 16,672,628 +270,000 0.29% 5,835,420
2017-03-29 2017-03-27 0.365 16,402,628 -300,000 0.29% 5,986,959
2017-03-24 2017-03-22 0.370 16,702,628 -104,000 0.29% 6,179,972
2017-03-21 2017-03-17 0.380 16,806,628 -300,000 0.29% 6,386,519
2017-03-15 2017-03-13 0.390 17,106,628 +120,000 0.30% 6,671,585
2017-03-13 2017-03-09 0.390 16,986,628 +100,000 0.30% 6,624,785
2017-03-07 2017-03-03 0.400 16,886,628 +100,000 0.30% 6,754,651
2017-03-06 2017-03-02 0.405 16,786,628 +190,000 0.29% 6,798,584
2017-03-03 2017-03-01 0.410 16,596,628 -100,000 0.29% 6,804,617
2017-03-02 2017-02-28 0.420 16,696,628 +14,000 0.29% 7,012,584
2017-03-01 2017-02-27 0.410 16,682,628 -300,000 0.29% 6,839,877
2017-02-27 2017-02-23 0.400 16,982,628 +200,000 0.30% 6,793,051
2017-02-23 2017-02-21 0.400 16,782,628 -340,000 0.29% 6,713,051
2017-02-22 2017-02-20 0.405 17,122,628 +188,000 0.30% 6,934,664
2017-02-21 2017-02-17 0.400 16,934,628 -60,000 0.30% 6,773,851
2017-02-20 2017-02-16 0.390 16,994,628 +100,000 0.30% 6,627,905
2017-02-15 2017-02-13 0.400 16,894,628 +24,000 0.30% 6,757,851
2017-02-14 2017-02-10 0.415 16,870,628 -320,000 0.30% 7,001,311
2017-02-13 2017-02-09 0.400 17,190,628 +120,000 0.30% 6,876,251
2017-02-10 2017-02-08 0.395 17,070,628 +200,000 0.30% 6,742,898
2017-02-09 2017-02-07 0.400 16,870,628 -22,000 0.30% 6,748,251
2017-02-08 2017-02-06 0.415 16,892,628 -278,000 0.30% 7,010,441
2017-02-06 2017-02-02 0.375 17,170,628 +520,000 0.30% 6,438,986
2017-02-02 2017-01-27 0.370 16,650,628 -220,000 0.29% 6,160,732
2017-02-01 2017-01-25 0.365 16,870,628 -210,000 0.30% 6,157,779
2017-01-12 2017-01-10 0.360 17,080,628 +210,000 0.30% 6,149,026
2017-01-04 2016-12-30 0.355 16,870,628 -110,000 0.30% 5,989,073
2017-01-03 2016-12-29 0.360 16,980,628 -300,000 0.30% 6,113,026
2016-12-30 2016-12-28 0.350 17,280,628 +292,000 0.30% 6,048,220
2016-12-29 2016-12-23 0.355 16,988,628 -100,000 0.30% 6,030,963
2016-12-28 2016-12-22 0.355 17,088,628 +100,000 0.30% 6,066,463
2016-12-23 2016-12-21 0.370 16,988,628 -90,000 0.30% 6,285,792
2016-12-22 2016-12-20 0.365 17,078,628 +90,000 0.30% 6,233,699
2016-12-20 2016-12-16 0.370 16,988,628 +1,000,000 0.30% 6,285,792
2016-12-16 2016-12-14 0.395 15,988,628 +1,236,000 0.28% 6,315,508
2016-12-12 2016-12-08 0.385 14,752,628 -200,000 0.26% 5,679,762
2016-12-07 2016-12-05 0.420 14,952,628 +1,074,000 0.26% 6,280,104
2016-12-06 2016-12-02 0.395 13,878,628 -54,000 0.24% 5,482,058
2016-12-05 2016-12-01 0.375 13,932,628 -400,000 0.24% 5,224,736
2016-12-02 2016-11-30 0.370 14,332,628 -500,000 0.25% 5,303,072
2016-12-01 2016-11-29 0.370 14,832,628 -300,000 0.26% 5,488,072
2016-11-29 2016-11-25 0.360 15,132,628 -200,000 0.27% 5,447,746
2016-11-28 2016-11-24 0.360 15,332,628 -80,000 0.27% 5,519,746
2016-11-25 2016-11-23 0.365 15,412,628 +10,000 0.27% 5,625,609
2016-11-22 2016-11-18 0.350 15,402,628 +160,000 0.27% 5,390,920
2016-11-21 2016-11-17 0.340 15,242,628 -200,000 0.27% 5,182,494
2016-11-14 2016-11-10 0.330 15,442,628 +200,000 0.27% 5,096,067
2016-11-10 2016-11-08 0.340 15,242,628 -142,000 0.27% 5,182,494
2016-11-09 2016-11-07 0.345 15,384,628 +300,000 0.27% 5,307,697
2016-11-07 2016-11-03 0.355 15,084,628 -300,000 0.26% 5,355,043
2016-11-04 2016-11-02 0.360 15,384,628 +300,000 0.27% 5,538,466
2016-10-27 2016-10-25 0.365 15,084,628 +900,000 0.26% 5,505,889
2016-10-25 2016-10-20 0.370 14,184,628 +200,000 0.25% 5,248,312
2016-10-19 2016-10-17 0.360 13,984,628 -900,000 0.25% 5,034,466
2016-10-18 2016-10-14 0.360 14,884,628 -20,000 0.26% 5,358,466
2016-10-17 2016-10-13 0.370 14,904,628 -980,000 0.26% 5,514,712
2016-10-14 2016-10-12 0.385 15,884,628 -1,000,000 0.28% 6,115,582
2016-10-13 2016-10-11 0.390 16,884,628 -300,000 0.30% 6,585,005
2016-10-12 2016-10-07 0.385 17,184,628 -900,000 0.30% 6,616,082
2016-10-11 2016-10-06 0.385 18,084,628 -2,120,000 0.32% 6,962,582
2016-10-07 2016-10-05 0.385 20,204,628 +320,000 0.35% 7,778,782
2016-10-06 2016-10-04 0.385 19,884,628 +350,000 0.35% 7,655,582
2016-10-05 2016-10-03 0.390 19,534,628 +2,000,000 0.34% 7,618,505
2016-10-04 2016-09-30 0.420 17,534,628 -660,000 0.31% 7,364,544
2016-10-03 2016-09-29 0.410 18,194,628 +3,832,000 0.32% 7,459,797
2016-09-30 2016-09-28 0.580 14,362,628 +1,060,000 0.25% 8,330,324
2016-09-29 2016-09-27 0.620 13,302,628 +300,000 0.23% 8,247,629
2016-09-23 2016-09-21 0.650 13,002,628 +200,000 0.23% 8,451,708
2016-09-21 2016-09-19 0.650 12,802,628 +100,000 0.22% 8,321,708
2016-09-20 2016-09-15 0.640 12,702,628 -52,000 0.22% 8,129,682
2016-09-15 2016-09-13 0.650 12,754,628 +336,000 0.22% 8,290,508
2016-09-14 2016-09-12 0.660 12,418,628 -136,000 0.22% 8,196,294
2016-09-12 2016-09-08 0.660 12,554,628 +200,000 0.22% 8,286,054
2016-09-08 2016-09-06 0.660 12,354,628 -280,000 0.22% 8,154,054
2016-08-31 2016-08-29 0.650 12,634,628 +80,000 0.22% 8,212,508
2016-08-24 2016-08-22 0.690 12,554,628 -210,000 0.22% 8,662,693
2016-08-23 2016-08-19 0.660 12,764,628 +200,000 0.22% 8,424,654
2016-08-22 2016-08-18 0.680 12,564,628 -190,000 0.22% 8,543,947
2016-08-19 2016-08-17 0.670 12,754,628 -84,000 0.22% 8,545,601
2016-08-18 2016-08-16 0.660 12,838,628 +200,000 0.22% 8,473,494
2016-08-17 2016-08-15 0.670 12,638,628 -166,000 0.22% 8,467,881
2016-08-16 2016-08-12 0.670 12,804,628 -160,000 0.22% 8,579,101
2016-08-12 2016-08-10 0.640 12,964,628 +200,000 0.23% 8,297,362
2016-08-10 2016-08-08 0.670 12,764,628 -100,000 0.22% 8,552,301
2016-08-09 2016-08-05 0.660 12,864,628 -140,000 0.23% 8,490,654
2016-08-08 2016-08-04 0.670 13,004,628 +700,000 0.23% 8,713,101
2016-08-05 2016-08-03 0.680 12,304,628 -60,000 0.22% 8,367,147
2016-08-04 2016-08-01 0.700 12,364,628 +32,000 0.22% 8,655,240
2016-08-01 2016-07-28 0.700 12,332,628 -32,000 0.22% 8,632,840
2016-07-29 2016-07-27 0.720 12,364,628 -346,000 0.22% 8,902,532
2016-07-22 2016-07-20 0.710 12,710,628 +400,000 0.22% 9,024,546
2016-07-21 2016-07-19 0.720 12,310,628 +400,000 0.22% 8,863,652
2016-07-19 2016-07-15 0.720 11,910,628 +200,000 0.21% 8,575,652
2016-07-18 2016-07-14 0.730 11,710,628 -100,000 0.21% 8,548,758
2016-07-15 2016-07-13 0.730 11,810,628 +200,000 0.21% 8,621,758
2016-07-13 2016-07-11 0.740 11,610,628 -50,000 0.20% 8,591,865
2016-07-11 2016-07-07 0.720 11,660,628 +106,000 0.20% 8,395,652
2016-07-08 2016-07-06 0.730 11,554,628 +500,000 0.20% 8,434,878
2016-07-07 2016-07-05 0.730 11,054,628 +250,000 0.19% 8,069,878
2016-07-06 2016-07-04 0.740 10,804,628 -408,000 0.19% 7,995,425
2016-07-05 2016-06-30 0.750 11,212,628 +82,000 0.20% 8,409,471
2016-06-28 2016-06-24 0.670 11,130,628 -220,000 0.20% 7,457,521
2016-06-21 2016-06-17 0.690 11,350,628 +56,000 0.20% 7,831,933
2016-06-20 2016-06-16 0.680 11,294,628 +60,000 0.20% 7,680,347
2016-06-17 2016-06-15 0.700 11,234,628 +4,000 0.20% 7,864,240
2016-06-16 2016-06-14 0.690 11,230,628 -60,000 0.20% 7,749,133
2016-06-15 2016-06-13 0.670 11,290,628 -80,000 0.20% 7,564,721
2016-06-14 2016-06-10 0.670 11,370,628 -40,000 0.20% 7,618,321
2016-06-13 2016-06-08 0.680 11,410,628 -100,000 0.20% 7,759,227
2016-06-10 2016-06-07 0.670 11,510,628 +740,000 0.20% 7,712,121
2016-06-06 2016-06-02 0.760 10,770,628 +176,000 0.19% 8,185,677
2016-06-01 2016-05-30 0.750 10,594,628 -190,000 0.19% 7,945,971
2016-05-24 2016-05-20 0.790 10,784,628 -116,000 0.19% 8,519,856
2016-05-23 2016-05-19 0.770 10,900,628 +2,000 0.19% 8,393,484
2016-05-19 2016-05-17 0.740 10,898,628 -162,000 0.19% 8,064,985
2016-05-18 2016-05-16 0.740 11,060,628 +160,000 0.19% 8,184,865
2016-05-17 2016-05-13 0.700 10,900,628 +12,000 0.19% 7,630,440
2016-05-16 2016-05-12 0.720 10,888,628 +70,000 0.19% 7,839,812
2016-05-13 2016-05-11 0.720 10,818,628 +190,000 0.19% 7,789,412
2016-05-12 2016-05-10 0.720 10,628,628 +480,000 0.19% 7,652,612
2016-05-11 2016-05-09 0.740 10,148,628 +150,000 0.18% 7,509,985
2016-05-10 2016-05-06 0.780 9,998,628 -100,000 0.18% 7,798,930
2016-05-06 2016-05-04 0.780 10,098,628 -50,000 0.18% 7,876,930
2016-05-03 2016-04-28 0.830 10,148,628 -70,000 0.19% 8,423,361
2016-04-29 2016-04-27 0.810 10,218,628 +700,000 0.19% 8,277,089
2016-04-28 2016-04-26 0.830 9,518,628 -26,000 0.18% 7,900,461
2016-04-27 2016-04-25 0.840 9,544,628 -300,000 0.18% 8,017,488
2016-04-26 2016-04-22 0.840 9,844,628 +494,000 0.18% 8,269,488
2016-04-25 2016-04-21 0.820 9,350,628 +90,000 0.17% 7,667,515
2016-04-22 2016-04-20 0.830 9,260,628 +970,000 0.17% 7,686,321
2016-04-21 2016-04-19 0.780 8,290,628 +50,000 0.15% 6,466,690
2016-04-20 2016-04-18 0.760 8,240,628 +32,000 0.15% 6,262,877
2016-04-19 2016-04-15 0.780 8,208,628 +468,000 0.15% 6,402,730
2016-04-18 2016-04-14 0.790 7,740,628 +690,000 0.14% 6,115,096
2016-04-15 2016-04-13 0.730 7,050,628 -740,024 0.13% 5,146,958
2016-04-14 2016-04-12 0.580 7,790,652 +340,000 0.14% 4,518,578
2016-04-13 2016-04-11 0.510 7,450,652 -10,000 0.14% 3,799,833
2016-04-12 2016-04-08 0.510 7,460,652 -100,000 0.14% 3,804,933
2016-04-11 2016-04-07 0.520 7,560,652 +180,000 0.14% 3,931,539
2016-04-06 2016-04-01 0.540 7,380,652 +80,000 0.14% 3,985,552
2016-04-05 2016-03-31 0.560 7,300,652 +100,000 0.14% 4,088,365
2016-04-01 2016-03-30 0.570 7,200,652 +1,300,000 0.13% 4,104,372
2016-03-31 2016-03-29 0.590 5,900,652 +412,000 0.11% 3,481,385
2016-03-21 2016-03-17 0.620 5,488,652 -20,000 0.10% 3,402,964
2016-03-09 2016-03-07 0.620 5,508,652 +40,000 0.10% 3,415,364
2016-03-08 2016-03-04 0.620 5,468,652 -600,000 0.10% 3,390,564
2016-03-03 2016-03-01 0.600 6,068,652 +600,000 0.11% 3,641,191
2016-02-24 2016-02-22 0.660 5,468,652 -686,000 0.10% 3,609,310
2016-02-22 2016-02-18 0.670 6,154,652 -600,000 0.11% 4,123,617
2016-02-19 2016-02-17 0.670 6,754,652 -68,000 0.13% 4,525,617
2016-02-18 2016-02-16 0.690 6,822,652 -26,000 0.13% 4,707,630
2016-02-11 2016-02-04 0.670 6,848,652 +1,080,000 0.13% 4,588,597
2016-01-25 2016-01-21 0.680 5,768,652 -100,000 0.11% 3,922,683
2015-12-08 2015-12-04 0.780 5,868,652 +100,000 0.11% 4,577,549
2015-12-04 2015-12-02 0.790 5,768,652 -120,000 0.11% 4,557,235
2015-11-30 2015-11-26 0.770 5,888,652 +24,000 0.11% 4,534,262
2015-11-24 2015-11-20 0.800 5,864,652 +100,000 0.11% 4,691,722
2015-11-20 2015-11-18 0.830 5,764,652 -100,000 0.11% 4,784,661
2015-11-12 2015-11-10 0.790 5,864,652 +100,000 0.11% 4,633,075
2015-11-10 2015-11-06 0.850 5,764,652 +184,000 0.11% 4,899,954
2015-11-09 2015-11-05 0.870 5,580,652 +300,000 0.11% 4,855,167
2015-11-06 2015-11-04 0.900 5,280,652 +100,000 0.10% 4,752,587
2015-11-05 2015-11-03 0.910 5,180,652 -90,000 0.10% 4,714,393
2015-10-30 2015-10-28 0.920 5,270,652 +200,000 0.10% 4,849,000
2015-10-28 2015-10-26 0.920 5,070,652 -350,000 0.10% 4,665,000
2015-10-27 2015-10-23 0.920 5,420,652 +150,000 0.10% 4,987,000
2015-10-22 2015-10-19 0.920 5,270,652 +130,000 0.10% 4,849,000
2015-10-19 2015-10-15 0.940 5,140,652 -186,000 0.10% 4,832,213
2015-10-16 2015-10-14 0.910 5,326,652 +100,000 0.10% 4,847,253
2015-10-15 2015-10-13 0.920 5,226,652 -100,000 0.10% 4,808,520
2015-10-14 2015-10-12 0.910 5,326,652 +100,000 0.10% 4,847,253
2015-10-13 2015-10-09 0.930 5,226,652 -14,000 0.10% 4,860,786
2015-10-12 2015-10-08 0.930 5,240,652 +100,000 0.10% 4,873,806
2015-10-09 2015-10-07 0.950 5,140,652 -100,000 0.10% 4,883,619
2015-10-08 2015-10-06 0.940 5,240,652 +100,000 0.10% 4,926,213
2015-10-07 2015-10-05 0.940 5,140,652 +200,000 0.10% 4,832,213
2015-09-29 2015-09-24 0.910 4,940,652 -74,000 0.10% 4,495,993
2015-09-25 2015-09-23 0.880 5,014,652 +88,000 0.10% 4,412,894
2015-09-24 2015-09-22 0.890 4,926,652 -26,000 0.09% 4,384,720
2015-09-23 2015-09-21 0.910 4,952,652 +200,000 0.10% 4,506,913
2015-09-22 2015-09-18 0.920 4,752,652 -100,000 0.09% 4,372,440
2015-09-17 2015-09-15 0.910 4,852,652 +34,141 0.09% 4,416,459
2015-09-16 2015-09-14 0.890 4,818,511 +59,333 0.09% 4,287,933
2015-09-10 2015-09-08 0.900 4,759,178 +19,778 0.09% 4,283,260
2015-09-07 2015-09-02 0.910 4,739,400 -197,778 0.09% 4,313,387
2015-09-04 2015-09-01 0.910 4,937,178 +39,555 0.10% 4,493,387
2015-09-02 2015-08-31 0.951 4,897,623 +43,512 0.10% 4,655,493
2015-09-01 2015-08-28 0.991 4,854,111 -482,578 0.09% 4,810,479
2015-08-31 2015-08-27 0.900 5,336,689 -296,667 0.10% 4,803,020
2015-08-28 2015-08-26 0.849 5,633,356 +9,889 0.11% 4,785,188
2015-08-27 2015-08-25 0.829 5,623,467 -39,556 0.11% 4,663,055
2015-08-25 2015-08-21 0.910 5,663,023 -288,755 0.11% 5,153,987
2015-08-24 2015-08-20 0.930 5,951,778 +19,778 0.12% 5,537,160
2015-08-21 2015-08-19 0.961 5,932,000 +79,111 0.12% 5,698,719
2015-07-28 2015-07-24 0.920 5,852,889 +87,022 0.11% 5,385,973
2015-07-27 2015-07-23 0.920 5,765,867 +110,756 0.11% 5,305,893
2015-07-17 2015-07-15 0.900 5,655,111 +89,000 0.11% 5,089,600
2015-07-16 2015-07-14 0.890 5,566,111 -55,378 0.11% 4,953,213
2015-07-15 2015-07-13 0.870 5,621,489 +249,200 0.11% 4,888,801
2015-07-14 2015-07-10 0.839 5,372,289 +245,244 0.10% 4,509,101
2015-07-13 2015-07-09 0.819 5,127,045 -85,044 0.10% 4,199,568
2015-07-10 2015-07-08 0.698 5,212,089 -19,778 0.10% 3,636,750
2015-07-08 2015-07-06 0.799 5,231,867 -51,422 0.10% 4,179,615
2015-07-07 2015-07-03 0.870 5,283,289 -31,645 0.10% 4,594,681
2015-07-06 2015-07-02 0.920 5,314,934 +3,956 0.10% 4,890,934
2015-07-02 2015-06-29 0.930 5,310,978 -573,556 0.10% 4,941,000
2015-06-30 2015-06-26 0.971 5,884,534 +148,334 0.11% 5,712,626
2015-06-26 2015-06-24 1.001 5,736,200 -59,334 0.11% 5,742,645
2015-06-23 2015-06-19 1.001 5,795,534 -17,800 0.11% 5,802,046
2015-06-18 2015-06-16 0.991 5,813,334 +79,111 0.11% 5,761,079
2015-06-16 2015-06-12 1.031 5,734,223 +59,334 0.11% 5,914,626
2015-06-12 2015-06-10 1.011 5,674,889 -104,822 0.11% 5,738,652
2015-06-11 2015-06-09 1.021 5,779,711 -49,445 0.11% 5,903,098
2015-06-10 2015-06-08 1.052 5,829,156 +67,245 0.11% 6,130,438
2015-06-09 2015-06-05 1.031 5,761,911 -69,223 0.11% 5,943,185
2015-06-05 2015-06-03 0.991 5,831,134 +98,889 0.11% 5,778,719
2015-06-02 2015-05-29 0.981 5,732,245 +29,667 0.11% 5,622,753
2015-06-01 2015-05-28 0.971 5,702,578 +9,889 0.11% 5,535,986
2015-05-27 2015-05-22 1.024 5,692,689 -138,430 0.11% 5,828,610
2015-05-18 2015-05-14 1.003 5,831,119 +96,691 0.12% 5,849,732
2015-05-15 2015-05-13 1.014 5,734,428 +350,023 0.11% 5,812,039
2015-05-12 2015-05-08 1.024 5,384,405 -156,640 0.11% 5,512,965
2015-05-11 2015-05-07 1.024 5,541,045 -19,339 0.11% 5,673,345
2015-05-08 2015-05-06 1.024 5,560,384 -299,743 0.11% 5,693,146
2015-05-07 2015-05-05 1.034 5,860,127 +1,518,055 0.12% 6,060,652
2015-05-06 2015-05-04 1.034 4,342,072 +48,345 0.09% 4,490,652
2015-04-30 2015-04-28 0.993 4,293,727 +253,332 0.09% 4,263,026
2015-04-29 2015-04-27 1.003 4,040,395 +81,220 0.08% 4,053,292
2015-04-28 2015-04-24 0.993 3,959,175 -135,368 0.08% 3,930,866
2015-04-27 2015-04-23 0.951 4,094,543 -48,345 0.08% 3,895,880
2015-04-21 2015-04-17 0.962 4,142,888 +290,074 0.08% 3,984,726
2015-04-20 2015-04-16 0.962 3,852,814 -375,163 0.08% 3,705,726
2015-04-17 2015-04-15 0.962 4,227,977 +396,435 0.08% 4,066,567
2015-04-16 2015-04-14 0.962 3,831,542 -386,765 0.08% 3,685,266
2015-04-15 2015-04-13 0.951 4,218,307 -193,383 0.08% 4,013,639
2015-04-14 2015-04-10 0.931 4,411,690 +125,699 0.09% 4,106,387
2015-04-13 2015-04-09 0.941 4,285,991 -48,346 0.09% 4,033,713
2015-04-10 2015-04-08 0.931 4,334,337 +241,728 0.09% 4,034,387
2015-04-08 2015-04-01 0.900 4,092,609 +145,037 0.08% 3,682,408
2015-04-01 2015-03-30 0.900 3,947,572 -148,904 0.08% 3,551,908
2015-03-27 2015-03-25 0.900 4,096,476 +1,933 0.08% 3,685,887
2015-03-24 2015-03-20 0.920 4,094,543 +48,346 0.08% 3,768,841
2015-03-23 2015-03-19 0.931 4,046,197 +1,934 0.08% 3,766,187
2015-03-20 2015-03-18 0.920 4,044,263 +290,074 0.08% 3,722,560
2015-03-12 2015-03-10 0.931 3,754,189 +531,803 0.07% 3,494,387
2015-03-11 2015-03-09 0.941 3,222,386 +290,074 0.06% 3,032,713
2015-03-05 2015-03-03 0.993 2,932,312 +19,338 0.06% 2,911,346
2015-03-03 2015-02-27 0.962 2,912,974 -110,228 0.06% 2,801,766
2015-03-02 2015-02-26 0.951 3,023,202 -290,074 0.06% 2,876,520
2015-02-26 2015-02-24 0.941 3,313,276 +96,691 0.07% 3,118,253
2015-02-25 2015-02-23 0.951 3,216,585 -241,728 0.06% 3,060,520
2015-02-24 2015-02-18 0.941 3,458,313 -454,450 0.07% 3,254,753
2015-02-23 2015-02-16 0.951 3,912,763 -193,382 0.08% 3,722,920
2015-02-17 2015-02-13 0.951 4,106,145 +193,382 0.08% 3,906,919
2015-02-13 2015-02-11 0.951 3,912,763 -193,382 0.08% 3,722,920
2015-02-10 2015-02-06 0.941 4,106,145 -164,376 0.08% 3,864,453
2015-02-09 2015-02-05 0.941 4,270,521 -145,037 0.09% 4,019,154
2015-02-04 2015-02-02 0.920 4,415,558 +81,221 0.09% 4,064,320
2015-02-02 2015-01-29 0.920 4,334,337 +96,691 0.09% 3,989,560
2015-01-30 2015-01-28 0.931 4,237,646 +193,383 0.08% 3,944,387
2015-01-29 2015-01-27 0.983 4,044,263 -193,383 0.08% 3,973,519
2015-01-28 2015-01-26 0.951 4,237,646 +193,383 0.08% 4,032,040
2015-01-27 2015-01-23 0.972 4,044,263 -38,677 0.08% 3,931,693
2015-01-23 2015-01-21 0.983 4,082,940 +96,692 0.08% 4,011,520
2015-01-22 2015-01-20 0.993 3,986,248 +96,691 0.08% 3,957,746
2015-01-21 2015-01-19 1.003 3,889,557 +67,684 0.08% 3,901,973
2015-01-20 2015-01-16 1.024 3,821,873 +30,941 0.08% 3,913,126
2015-01-16 2015-01-14 1.086 3,790,932 -92,823 0.08% 4,116,685
2015-01-15 2015-01-13 1.076 3,883,755 -193,383 0.08% 4,177,318
2015-01-13 2015-01-09 1.096 4,077,138 -29,007 0.08% 4,469,651
2015-01-12 2015-01-08 1.024 4,106,145 +73,326 0.08% 4,204,185
2015-01-09 2015-01-07 1.045 4,032,819 +54,148 0.15% 4,212,525
2015-01-02 2014-12-29 1.003 3,978,671 -96,692 0.14% 3,991,371
2014-12-22 2014-12-18 1.024 4,075,363 +350,023 0.15% 4,172,668
2014-12-17 2014-12-15 1.034 3,725,340 +9,669 0.13% 3,852,816
2014-12-16 2014-12-12 1.034 3,715,671 +61,882 0.13% 3,842,816
2014-12-15 2014-12-11 1.034 3,653,789 -216,588 0.13% 3,778,817
2014-12-12 2014-12-10 1.014 3,870,377 +29,007 0.14% 3,922,760
2014-12-11 2014-12-09 1.003 3,841,370 +301,677 0.14% 3,853,632
2014-12-09 2014-12-05 1.003 3,539,693 -29,007 0.13% 3,550,992
2014-12-05 2014-12-03 1.014 3,568,700 -966,914 0.13% 3,617,000
2014-12-04 2014-12-02 1.024 4,535,614 -5,801 0.16% 4,643,908
2014-12-02 2014-11-28 1.003 4,541,415 -15,471 0.16% 4,555,911
2014-12-01 2014-11-27 0.972 4,556,886 -29,007 0.16% 4,430,047
2014-11-27 2014-11-25 0.962 4,585,893 -127,633 0.17% 4,410,819
2014-11-19 2014-11-17 1.014 4,713,526 -243,662 0.17% 4,777,320
2014-11-17 2014-11-13 0.983 4,957,188 +81,221 0.18% 4,870,475
2014-11-12 2014-11-10 0.993 4,875,967 -19,339 0.18% 4,841,103
2014-11-07 2014-11-05 0.972 4,895,306 +164,376 0.18% 4,759,047
2014-10-22 2014-10-20 1.024 4,730,930 -193,383 0.17% 4,843,888
2014-10-03 2014-09-29 1.014 4,924,313 +96,691 0.18% 4,990,960
2014-09-30 2014-09-26 1.034 4,827,622 +193,383 0.17% 4,992,816
2014-09-29 2014-09-25 1.055 4,634,239 -75,419 0.17% 4,888,672
2014-09-18 2014-09-16 1.065 4,709,658 +46,173 0.17% 5,017,423
2014-08-29 2014-08-27 1.086 4,663,485 +28,723 0.17% 5,065,649
2014-08-26 2014-08-22 1.107 4,634,762 -28,723 0.17% 5,131,265
2014-08-25 2014-08-21 1.086 4,663,485 +28,723 0.17% 5,065,649
2014-08-18 2014-08-14 1.076 4,634,762 -28,723 0.17% 4,986,040
2014-08-15 2014-08-13 1.086 4,663,485 +28,723 0.17% 5,065,649
2014-08-11 2014-08-07 1.076 4,634,762 +78,510 0.17% 4,986,040
2014-07-30 2014-07-28 1.086 4,556,252 -76,595 0.17% 4,949,168
2014-07-29 2014-07-25 1.076 4,632,847 +21,063 0.17% 4,983,980
2014-07-23 2014-07-21 1.076 4,611,784 +28,723 0.17% 4,961,321
2014-07-04 2014-07-02 1.097 4,583,061 +95,744 0.17% 5,026,157
2014-06-18 2014-06-16 1.118 4,487,317 +38,297 0.16% 5,014,893
2014-06-16 2014-06-12 1.138 4,449,020 +36,383 0.16% 5,065,030
2014-06-13 2014-06-11 1.138 4,412,637 +9,574 0.16% 5,023,609
2014-06-11 2014-06-09 1.128 4,403,063 -76,595 0.16% 4,966,721
2014-06-10 2014-06-06 1.149 4,479,658 -76,594 0.16% 5,146,698
2014-06-09 2014-06-05 1.159 4,556,252 -19,149 0.17% 5,282,285
2014-06-04 2014-05-30 1.170 4,575,401 -275,741 0.17% 5,352,274
2014-05-30 2014-05-28 1.128 4,851,142 +340,846 0.18% 5,472,161
2014-05-29 2014-05-27 1.149 4,510,296 -765,947 0.16% 5,181,898
2014-05-14 2014-05-12 1.149 5,276,243 +1,007,757 0.19% 6,061,898
2014-05-12 2014-05-08 1.128 4,268,486 -28,201 0.16% 4,813,265
2014-04-30 2014-04-28 1.117 4,296,687 +26,321 0.16% 4,799,357
2014-04-16 2014-04-14 1.138 4,270,366 +28,201 0.16% 4,860,813
2014-04-10 2014-04-08 1.160 4,242,165 -28,201 0.16% 4,918,969
2014-04-01 2014-03-28 1.149 4,270,366 +28,201 0.16% 4,906,242
2014-03-26 2014-03-24 1.181 4,242,165 -94,003 0.16% 5,009,226
2014-03-24 2014-03-20 1.213 4,336,168 -75,202 0.16% 5,258,611
2014-03-21 2014-03-19 1.223 4,411,370 +376,011 0.16% 5,396,739
2014-03-20 2014-03-18 1.223 4,035,359 +1,560,443 0.15% 4,936,738
2014-03-19 2014-03-17 1.255 2,474,916 -75,202 0.09% 3,106,723
2014-03-17 2014-03-13 1.255 2,550,118 -63,922 0.09% 3,201,123
2014-03-14 2014-03-12 1.245 2,614,040 -282,008 0.10% 3,253,555
2014-03-13 2014-03-11 1.255 2,896,048 -86,482 0.11% 3,635,363
2014-03-12 2014-03-10 1.223 2,982,530 -142,884 0.11% 3,648,738
2014-03-11 2014-03-07 1.181 3,125,414 +423,012 0.12% 3,690,546
2014-02-28 2014-02-26 1.117 2,702,402 -13,161 0.10% 3,018,557
2014-02-25 2014-02-21 1.138 2,715,563 -197,405 0.10% 3,091,034
2014-02-24 2014-02-20 1.149 2,912,968 -97,763 0.11% 3,346,721
2014-02-20 2014-02-18 1.160 3,010,731 -37,601 0.11% 3,491,070
2014-02-12 2014-02-10 1.138 3,048,332 +13,161 0.11% 3,469,813
2014-02-10 2014-02-06 1.149 3,035,171 +47,001 0.11% 3,487,121
2014-02-06 2014-02-04 1.128 2,988,170 -65,802 0.11% 3,369,545
2014-02-05 2014-01-30 1.117 3,053,972 -15,040 0.11% 3,411,257
2014-01-29 2014-01-27 1.138 3,069,012 +58,281 0.11% 3,493,353
2014-01-24 2014-01-22 1.213 3,010,731 -18,800 0.11% 3,651,211
2014-01-23 2014-01-21 1.213 3,029,531 +28,200 0.11% 3,674,010
2014-01-22 2014-01-20 1.223 3,001,331 -37,601 0.11% 3,671,739
2014-01-21 2014-01-17 1.213 3,038,932 +52,642 0.11% 3,685,411
2014-01-20 2014-01-16 1.223 2,986,290 -964,467 0.11% 3,653,338
2014-01-17 2014-01-15 1.245 3,950,757 -191,765 0.15% 4,917,295
2014-01-16 2014-01-14 1.266 4,142,522 -31,961 0.15% 5,244,111
2014-01-15 2014-01-13 1.245 4,174,483 -419,252 0.16% 5,195,755
2014-01-14 2014-01-10 1.234 4,593,735 -48,881 0.17% 5,668,707
2014-01-09 2014-01-07 1.277 4,642,616 -22,561 0.17% 5,926,579
2014-01-08 2014-01-06 1.255 4,665,177 -362,850 0.17% 5,856,123
2014-01-07 2014-01-03 1.255 5,028,027 +75,202 0.19% 6,311,603
2014-01-06 2014-01-02 1.245 4,952,825 +9,400 0.18% 6,164,515
2014-01-03 2013-12-31 1.277 4,943,425 +58,282 0.18% 6,310,580
2014-01-02 2013-12-27 1.277 4,885,143 -462,493 0.18% 6,236,179
2013-12-30 2013-12-24 1.191 5,347,636 +94,003 0.20% 6,371,474
2013-12-27 2013-12-20 1.181 5,253,633 -56,402 0.20% 6,203,586
2013-12-23 2013-12-19 1.181 5,310,035 -75,202 0.20% 6,270,186
2013-12-19 2013-12-17 1.181 5,385,237 +94,003 0.20% 6,358,986
2013-12-17 2013-12-13 1.170 5,291,234 -16,921 0.20% 6,191,697
2013-12-12 2013-12-10 1.202 5,308,155 -37,601 0.20% 6,380,902
2013-12-11 2013-12-09 1.202 5,345,756 +470,013 0.20% 6,426,102
2013-12-10 2013-12-06 1.202 4,875,743 +990,788 0.18% 5,861,103
2013-12-06 2013-12-04 1.191 3,884,955 -37,601 0.14% 4,628,754
2013-12-04 2013-12-02 1.213 3,922,556 -272,608 0.15% 4,757,010
2013-12-02 2013-11-28 1.191 4,195,164 -18,800 0.16% 4,998,354
2013-11-28 2013-11-26 1.202 4,213,964 -206,806 0.16% 5,065,582
2013-11-25 2013-11-21 1.096 4,420,770 -261,327 0.16% 4,843,900
2013-11-21 2013-11-19 1.128 4,682,097 -20,681 0.17% 5,279,665
2013-11-20 2013-11-18 1.128 4,702,778 +22,561 0.18% 5,302,985
2013-11-19 2013-11-15 1.117 4,680,217 -37,601 0.17% 5,227,757
2013-11-18 2013-11-14 1.106 4,717,818 -18,801 0.18% 5,219,568
2013-11-15 2013-11-13 1.074 4,736,619 -13,160 0.18% 5,089,204
2013-11-14 2013-11-12 1.096 4,749,779 +355,330 0.18% 5,204,400
2013-11-13 2013-11-11 1.106 4,394,449 +37,601 0.16% 4,861,808
2013-11-12 2013-11-08 1.096 4,356,848 +28,201 0.16% 4,773,860
2013-11-11 2013-11-07 1.117 4,328,647 +56,401 0.16% 4,835,056
2013-11-08 2013-11-06 1.117 4,272,246 +112,803 0.16% 4,772,057
2013-11-07 2013-11-05 1.117 4,159,443 +112,803 0.15% 4,646,057
2013-11-06 2013-11-04 1.138 4,046,640 -9,400 0.15% 4,606,154
2013-11-04 2013-10-31 1.128 4,056,040 -432,412 0.15% 4,573,705
2013-11-01 2013-10-30 1.160 4,488,452 +28,201 0.17% 5,204,550
2013-10-31 2013-10-29 1.149 4,460,251 -855,424 0.17% 5,124,401
2013-10-30 2013-10-28 1.213 5,315,675 +1,240,835 0.20% 6,446,490
2013-10-29 2013-10-25 1.245 4,074,840 -385,411 0.15% 5,071,734
2013-10-28 2013-10-24 1.255 4,460,251 +152,284 0.17% 5,598,883
2013-10-24 2013-10-22 1.202 4,307,967 +511,374 0.16% 5,178,582
2013-10-23 2013-10-21 1.191 3,796,593 +376,011 0.14% 4,523,474
2013-10-18 2013-10-16 1.170 3,420,582 -197,406 0.13% 4,002,697
2013-10-09 2013-10-07 1.160 3,617,988 -28,200 0.13% 4,195,210
2013-10-03 2013-09-30 1.170 3,646,188 -18,801 0.14% 4,266,697
2013-10-02 2013-09-27 1.202 3,664,989 +75,202 0.14% 4,405,662
2013-09-18 2013-09-16 1.202 3,589,787 -236,886 0.32% 4,315,262
2013-09-17 2013-09-13 1.181 3,826,673 -18,801 0.35% 4,518,605
2013-09-16 2013-09-12 1.181 3,845,474 +39,481 0.35% 4,540,806
2013-09-13 2013-09-11 1.191 3,805,993 +75,202 0.34% 4,534,674
2013-09-12 2013-09-10 1.149 3,730,791 +47,002 0.34% 4,286,322
2013-09-05 2013-09-03 1.162 3,683,789 +75,040 0.33% 4,280,324
2013-08-30 2013-08-28 1.151 3,608,749 +36,835 0.33% 4,153,945
2013-08-28 2013-08-26 1.162 3,571,914 -62,620 0.33% 4,150,333
2013-08-27 2013-08-23 1.184 3,634,534 -57,094 0.34% 4,302,030
2013-08-26 2013-08-22 1.173 3,691,628 -64,462 0.34% 4,329,521
2013-08-23 2013-08-21 1.173 3,756,090 -46,044 0.35% 4,405,122
2013-08-22 2013-08-20 1.184 3,802,134 -101,296 0.35% 4,500,410
2013-08-20 2013-08-16 1.195 3,903,430 -147,341 0.36% 4,662,697
2013-08-19 2013-08-15 1.227 4,050,771 -36,835 0.37% 4,970,663
2013-08-16 2013-08-13 1.249 4,087,606 -55,252 0.38% 5,104,639
2013-08-15 2013-08-12 1.249 4,142,858 +18,417 0.38% 5,173,638
2013-08-13 2013-08-09 1.271 4,124,441 +18,418 0.38% 5,240,215
2013-08-12 2013-08-08 1.249 4,106,023 +184,175 0.38% 5,127,638
2013-08-09 2013-08-07 1.227 3,921,848 +208,119 0.36% 4,812,462
2013-08-08 2013-08-06 1.227 3,713,729 +130,764 0.34% 4,557,082
2013-08-07 2013-08-05 1.184 3,582,965 -11,050 0.33% 4,240,990
2013-08-05 2013-08-01 1.195 3,594,015 -46,044 0.33% 4,293,097
2013-07-25 2013-07-23 1.184 3,640,059 +27,626 0.35% 4,308,569
2013-07-19 2013-07-17 1.205 3,612,433 -57,094 0.35% 4,354,326
2013-07-18 2013-07-16 1.205 3,669,527 +114,189 0.36% 4,423,145
2013-07-09 2013-07-05 1.118 3,555,338 +11,050 0.34% 3,976,640
2013-07-05 2013-07-03 1.086 3,544,288 -110,505 0.34% 3,848,816
2013-07-04 2013-07-02 1.108 3,654,793 -31,310 0.35% 4,048,192
2013-06-28 2013-06-26 1.118 3,686,103 -1,842 0.36% 4,122,900
2013-06-21 2013-06-19 1.162 3,687,945 -9,209 0.36% 4,285,153
2013-06-18 2013-06-14 1.200 3,697,154 -118,547 0.36% 4,437,786
2013-06-17 2013-06-13 1.156 3,815,701 +80,978 0.41% 4,410,448
2013-06-14 2013-06-11 1.167 3,734,723 +5,398 0.40% 4,358,356
2013-06-13 2013-06-10 1.200 3,729,325 -89,975 0.40% 4,476,402
2013-06-11 2013-06-07 1.178 3,819,300 +89,975 0.41% 4,499,504
2013-06-07 2013-06-05 1.256 3,729,325 -71,980 0.40% 4,683,642
2013-06-05 2013-06-03 1.256 3,801,305 +44,988 0.40% 4,774,042
2013-06-04 2013-05-31 1.267 3,756,317 +8,997 0.40% 4,759,290
2013-05-31 2013-05-29 1.300 3,747,320 +17,995 0.40% 4,872,835
2013-05-30 2013-05-28 1.323 3,729,325 -233,936 0.40% 4,932,331
2013-05-29 2013-05-27 1.311 3,963,261 -89,976 0.42% 5,197,682
2013-05-28 2013-05-24 1.245 4,053,237 +359,902 0.43% 5,045,394
2013-05-27 2013-05-23 1.234 3,693,335 -467,873 0.39% 4,556,346
2013-05-24 2013-05-22 1.267 4,161,208 -359,902 0.44% 5,272,290
2013-05-23 2013-05-21 1.300 4,521,110 +26,992 0.48% 5,879,034
2013-05-22 2013-05-20 1.311 4,494,118 -264,528 0.48% 5,893,883
2013-05-21 2013-05-16 1.278 4,758,646 +26,993 0.51% 6,082,138
2013-05-20 2013-05-15 1.278 4,731,653 -89,976 0.51% 6,047,638
2013-05-16 2013-05-14 1.289 4,821,629 -62,983 0.52% 6,216,226
2013-05-15 2013-05-13 1.289 4,884,612 -35,990 0.52% 6,297,426
2013-05-14 2013-05-10 1.334 4,920,602 -17,995 0.53% 6,562,579
2013-05-10 2013-05-08 1.323 4,938,597 -143,961 0.53% 6,531,690
2013-05-09 2013-05-07 1.334 5,082,558 +314,914 0.54% 6,778,579
2013-05-07 2013-05-03 1.267 4,767,644 +17,995 0.51% 6,040,651
2013-05-06 2013-05-02 1.267 4,749,649 +8,998 0.51% 6,017,851
2013-05-03 2013-04-30 1.256 4,740,651 +53,985 0.51% 5,953,762
2013-04-29 2013-04-25 1.278 4,686,666 +35,991 0.50% 5,990,139
2013-04-25 2013-04-23 1.267 4,650,675 -251,932 0.50% 5,892,450
2013-04-24 2013-04-22 1.289 4,902,607 +269,927 0.52% 6,320,626
2013-04-22 2013-04-18 1.267 4,632,680 -428,284 0.50% 5,869,650
2013-04-19 2013-04-17 1.267 5,060,964 -367,101 0.54% 6,412,290
2013-04-18 2013-04-16 1.323 5,428,065 -14,396 0.58% 7,179,051
2013-04-17 2013-04-15 1.289 5,442,461 +116,968 0.58% 7,016,627
2013-04-16 2013-04-12 1.311 5,325,493 -75,579 0.57% 6,984,203
2013-04-15 2013-04-11 1.234 5,401,072 +145,760 0.58% 6,663,125
2013-04-11 2013-04-09 1.200 5,255,312 -201,545 0.56% 6,308,082
2013-04-10 2013-04-08 1.145 5,456,857 +116,968 0.58% 6,246,760
2013-04-09 2013-04-05 1.145 5,339,889 +89,976 0.57% 6,112,861
2013-04-08 2013-04-03 1.189 5,249,913 +66,582 0.56% 6,243,253
2013-04-05 2013-04-02 1.278 5,183,331 +629,829 0.55% 6,624,938
2013-04-03 2013-03-28 1.278 4,553,502 -53,985 0.49% 5,819,939
2013-04-02 2013-03-27 1.300 4,607,487 -169,154 0.49% 5,991,355
2013-03-28 2013-03-26 1.300 4,776,641 -66,582 0.51% 6,211,314
2013-03-27 2013-03-25 1.323 4,843,223 -206,944 0.52% 6,405,551
2013-03-26 2013-03-22 1.367 5,050,167 -46,788 0.54% 6,903,763
2013-03-25 2013-03-21 1.367 5,096,955 -253,731 0.55% 6,967,724
2013-03-22 2013-03-20 1.367 5,350,686 -21,594 0.57% 7,314,584
2013-03-21 2013-03-19 1.345 5,372,280 -244,734 0.57% 7,224,687
2013-03-20 2013-03-18 1.300 5,617,014 -14,396 0.60% 7,304,095
2013-03-19 2013-03-15 1.356 5,631,410 +131,365 0.60% 7,635,756
2013-03-18 2013-03-14 1.389 5,500,045 +93,574 0.59% 7,641,019
2013-03-15 2013-03-13 1.400 5,406,471 +287,922 0.58% 7,571,108
2013-03-14 2013-03-12 1.556 5,118,549 -165,555 0.55% 7,964,343
2013-03-13 2013-03-11 1.578 5,284,104 +25,193 0.57% 8,339,399
2013-03-12 2013-03-08 1.623 5,258,911 -71,980 0.57% 8,533,432
2013-03-11 2013-03-07 1.623 5,330,891 -43,189 0.58% 8,650,231
2013-03-08 2013-03-06 1.623 5,374,080 +62,983 0.60% 8,720,312
2013-03-07 2013-03-05 1.612 5,311,097 +106,172 0.59% 8,559,084
2013-03-06 2013-03-04 1.623 5,204,925 +75,579 0.58% 8,445,831
2013-03-05 2013-03-01 1.634 5,129,346 -17,995 0.57% 8,380,200
2013-03-04 2013-02-28 1.656 5,147,341 +133,164 0.58% 8,524,016
2013-03-01 2013-02-27 1.656 5,014,177 -70,181 0.56% 8,303,496
2013-02-28 2013-02-26 1.600 5,084,358 -8,998 0.57% 8,137,175
2013-02-27 2013-02-25 1.656 5,093,356 +205,145 0.58% 8,434,617
2013-02-26 2013-02-22 1.745 4,888,211 -86,377 0.56% 8,529,521
2013-02-25 2013-02-21 1.723 4,974,588 +41,389 0.57% 8,569,665
2013-02-22 2013-02-20 1.745 4,933,199 +503,864 0.56% 8,608,021
2013-02-21 2013-02-19 1.745 4,429,335 +340,108 0.51% 7,728,821
2013-02-20 2013-02-18 1.800 4,089,227 +214,142 0.47% 7,362,601
2013-02-19 2013-02-15 1.612 3,875,085 +241,134 0.44% 6,244,883
2013-02-18 2013-02-14 1.567 3,633,951 -7,198 0.41% 5,694,731
2013-02-15 2013-02-08 1.567 3,641,149 +8,998 0.42% 5,706,011
2013-02-14 2013-02-07 1.567 3,632,151 +17,995 0.42% 5,691,910
2013-02-07 2013-02-05 1.578 3,614,156 +28,792 0.41% 5,703,879
2013-02-06 2013-02-04 1.623 3,585,364 +10,797 0.41% 5,817,832
2013-02-05 2013-02-01 1.612 3,574,567 -460,675 0.41% 5,760,584
2013-02-04 2013-01-31 1.623 4,035,242 -152,959 0.46% 6,547,831
2013-02-01 2013-01-30 1.623 4,188,201 -127,765 0.48% 6,796,032
2013-01-31 2013-01-29 1.612 4,315,966 +53,985 0.50% 6,955,383
2013-01-30 2013-01-28 1.589 4,261,981 -269,927 0.49% 6,773,648
2013-01-29 2013-01-25 1.600 4,531,908 +239,336 0.52% 7,253,016
2013-01-28 2013-01-24 1.645 4,292,572 +750,397 0.50% 7,060,807
2013-01-25 2013-01-23 1.645 3,542,175 +455,276 0.41% 5,826,487
2013-01-24 2013-01-22 1.534 3,086,899 +172,754 0.36% 4,734,527
2013-01-22 2013-01-18 1.589 2,914,145 -73,781 0.34% 4,631,506
2013-01-21 2013-01-17 1.612 2,987,926 -314,914 0.35% 4,815,184
2013-01-18 2013-01-16 1.667 3,302,840 +412,088 0.38% 5,506,224
2013-01-17 2013-01-15 1.634 2,890,752 -3,845,559 0.34% 4,722,840
2013-01-16 2013-01-14 1.556 6,736,311 +1,157,087 0.79% 10,481,543
2013-01-15 2013-01-11 1.400 5,579,224 -71,981 0.65% 7,813,028
2013-01-14 2013-01-10 1.434 5,651,205 +782,789 0.66% 8,102,253
2013-01-11 2013-01-09 1.400 4,868,416 +174,552 0.57% 6,817,628
2013-01-10 2013-01-08 1.389 4,693,864 +73,780 0.55% 6,521,020
2013-01-09 2013-01-07 1.400 4,620,084 +2,438,340 0.54% 6,469,869
2013-01-07 2013-01-03 1.245 2,181,744 +44,988 0.26% 2,715,794
2012-11-28 2012-11-26 1.289 2,136,756 +62,983 0.25% 2,754,787
2012-11-15 2012-11-13 1.245 2,073,773 -25,193 0.24% 2,581,394
2012-11-08 2012-11-06 1.278 2,098,966 -89,976 0.25% 2,682,738
2012-11-07 2012-11-05 1.278 2,188,942 +89,976 0.26% 2,797,739
2012-10-19 2012-10-17 1.256 2,098,966 +53,985 0.25% 2,636,082
2012-10-18 2012-10-16 1.245 2,044,981 -1,799 0.24% 2,545,554
2012-09-19 2012-09-17 1.162 2,046,780 +49,201 0.24% 2,377,463
2012-09-14 2012-09-12 1.150 1,997,579 -35,125 0.24% 2,297,564
2012-09-05 2012-09-03 0.957 2,032,704 +40,394 0.24% 1,944,445
2012-08-03 2012-08-01 0.979 1,992,310 -5,269 0.24% 1,951,182
2012-08-01 2012-07-30 0.991 1,997,579 -12,294 0.24% 1,979,090
2012-07-23 2012-07-19 0.968 2,009,873 -22,831 0.24% 1,945,494
2012-07-20 2012-07-18 0.922 2,032,704 -21,075 0.24% 1,875,001
2012-07-12 2012-07-10 0.957 2,053,779 +87,813 0.25% 1,964,605
2012-07-11 2012-07-09 0.968 1,965,966 +87,813 0.24% 1,902,993
2012-07-06 2012-07-04 0.991 1,878,153 +5,268 0.23% 1,860,769
2012-07-05 2012-07-03 0.991 1,872,885 +3,513 0.23% 1,855,550
2012-07-04 2012-06-29 0.979 1,869,372 +17,562 0.22% 1,830,782
2012-07-03 2012-06-28 0.957 1,851,810 +17,563 0.22% 1,771,406
2012-06-28 2012-06-26 0.934 1,834,247 +43,906 0.22% 1,712,829
2012-06-06 2012-06-04 0.968 1,790,341 +35,125 0.22% 1,732,994
2012-05-31 2012-05-29 1.020 1,755,216 +49,864 0.21% 1,789,817
2012-05-30 2012-05-28 0.996 1,705,352 -8,531 0.21% 1,698,994
2012-04-18 2012-04-16 1.360 1,713,883 -3,413 0.21% 2,330,226
2012-04-13 2012-04-11 1.383 1,717,296 +15,357 0.21% 2,375,123
2012-03-30 2012-03-28 1.395 1,701,939 -110,913 0.21% 2,373,831
2012-03-28 2012-03-26 1.442 1,812,852 -25,596 0.22% 2,613,523
2012-03-27 2012-03-23 1.453 1,838,448 -281,549 0.23% 2,671,972
2012-03-26 2012-03-22 1.453 2,119,997 +102,381 0.26% 3,081,171
2012-03-22 2012-03-20 1.383 2,017,616 -51,191 0.25% 2,790,483
2012-03-21 2012-03-19 1.407 2,068,807 -102,381 0.26% 2,909,780
2012-03-20 2012-03-16 1.407 2,171,188 +93,850 0.27% 3,053,779
2012-03-19 2012-03-15 1.418 2,077,338 +349,804 0.26% 2,946,127
2012-03-01 2012-02-28 1.395 1,727,534 +25,595 0.21% 2,409,531
2012-02-23 2012-02-21 1.395 1,701,939 +25,596 0.21% 2,373,831
2012-02-20 2012-02-16 1.383 1,676,343 +17,063 0.21% 2,318,482
2012-02-03 2012-02-01 1.407 1,659,280 +10,238 0.21% 2,333,780
2012-01-20 2012-01-18 1.430 1,649,042 -25,595 0.20% 2,358,036
2012-01-11 2012-01-09 1.430 1,674,637 -8,532 0.21% 2,394,635
2012-01-10 2012-01-06 1.442 1,683,169 -255,954 0.21% 2,426,564
2011-12-29 2011-12-23 1.453 1,939,123 +170,636 0.28% 2,818,292
2011-12-23 2011-12-21 1.512 1,768,487 -749,093 0.25% 2,673,933
2011-12-22 2011-12-20 1.477 2,517,580 -8,532 0.36% 3,718,029
2011-12-21 2011-12-19 1.500 2,526,112 -17,063 0.36% 3,789,845
2011-12-20 2011-12-16 1.571 2,543,175 +34,127 0.36% 3,994,293
2011-12-12 2011-12-08 1.547 2,509,048 +17,064 0.36% 3,881,877
2011-11-21 2011-11-17 1.629 2,491,984 -8,532 0.36% 4,059,934
2011-11-10 2011-11-08 1.641 2,500,516 +1,706 0.43% 4,103,142
2011-11-03 2011-11-01 1.594 2,498,810 -3,420 0.43% 3,983,190
2011-11-01 2011-10-28 1.594 2,502,230 -3,489,510 0.43% 3,988,642
2011-10-31 2011-10-27 1.582 5,991,740 -2,252,397 1.04% 9,480,814
2011-10-28 2011-10-26 1.500 8,244,137 -187,700 1.43% 12,368,416
2011-10-27 2011-10-25 1.524 8,431,837 -104,088 1.46% 12,847,672
2011-10-26 2011-10-24 1.535 8,535,925 -203,057 1.48% 13,106,321
2011-10-25 2011-10-21 1.512 8,738,982 +315,677 1.51% 13,213,244
2011-10-24 2011-10-20 1.512 8,423,305 -470,956 1.46% 12,735,944
2011-10-21 2011-10-19 1.500 8,894,261 -34,127 1.54% 13,343,776
2011-10-20 2011-10-18 1.477 8,928,388 -2,568,075 1.54% 13,185,679
2011-10-19 2011-10-17 1.477 11,496,463 +52,898 1.99% 16,978,280
2011-10-18 2011-10-14 1.313 11,443,565 +109,207 1.98% 15,022,363
2011-10-17 2011-10-13 1.301 11,334,358 +25,595 1.96% 14,746,155
2011-10-14 2011-10-12 1.160 11,308,763 +247,423 1.96% 13,122,277
2011-10-13 2011-10-11 1.125 11,061,340 -2,902,522 1.91% 12,446,232
2011-10-12 2011-10-10 1.078 13,963,862 -1,078,420 2.42% 15,057,479
2011-10-10 2011-10-06 0.961 15,042,282 +11,944 2.60% 14,457,276
2011-10-04 2011-09-30 1.008 15,030,338 -25,595 2.60% 15,150,470
2011-10-03 2011-09-28 1.020 15,055,933 -459,011 2.60% 15,352,738
2011-09-21 2011-09-19 1.189 15,514,944 +527,206 2.68% 18,448,002
2011-09-06 2011-09-02 1.553 14,987,738 +6,594 2.68% 23,276,577
2011-09-05 2011-09-01 1.565 14,981,144 -1,648,379 2.68% 23,448,104
2011-08-31 2011-08-29 1.602 16,629,523 -189,563 2.98% 26,633,410
2011-08-29 2011-08-25 1.347 16,819,086 -24,726 3.01% 22,651,575
2011-08-26 2011-08-24 1.335 16,843,812 -6,593 3.02% 22,480,508
2011-08-25 2011-08-23 1.310 16,850,405 -339,566 3.02% 22,080,411
2011-08-24 2011-08-22 1.238 17,189,971 -41,210 3.08% 21,273,961
2011-08-22 2011-08-18 1.213 17,231,181 +24,726 3.09% 20,906,825
2011-08-19 2011-08-17 1.371 17,206,455 +41,209 3.08% 23,590,812
2011-08-18 2011-08-16 1.310 17,165,246 +255,499 3.07% 22,492,971
2011-08-17 2011-08-15 1.517 16,909,747 -412,095 3.03% 25,646,031
2011-08-15 2011-08-11 1.420 17,321,842 -148,354 3.10% 24,589,686
2011-08-12 2011-08-10 1.359 17,470,196 -374,182 3.13% 23,740,444
2011-08-11 2011-08-09 1.286 17,844,378 +41,210 3.20% 22,949,875
2011-08-05 2011-08-03 1.565 17,803,168 +3,297 3.19% 27,865,064
2011-08-04 2011-08-02 1.541 17,799,871 -70,881 3.19% 27,427,967
2011-08-03 2011-08-01 1.541 17,870,752 -461,546 3.20% 27,537,188
2011-08-02 2011-07-29 1.674 18,332,298 +16,484 3.28% 30,695,099
2011-07-21 2011-07-19 1.869 18,315,814 +31,319 3.28% 34,223,151
2011-07-13 2011-07-11 1.966 18,284,495 +41,210 3.27% 35,939,417
2011-07-08 2011-07-06 1.990 18,243,285 +306,598 3.27% 36,301,113
2011-07-05 2011-06-30 1.808 17,936,687 +95,606 3.21% 32,426,610
2011-07-04 2011-06-29 1.723 17,841,081 +164,838 3.20% 30,738,492
2011-06-28 2011-06-24 1.723 17,676,243 +786,277 3.17% 30,454,491
2011-06-23 2011-06-21 1.650 16,889,966 +92,309 3.02% 27,870,241
2011-06-21 2011-06-17 1.614 16,797,657 +6,593 3.01% 27,106,497
2011-06-20 2011-06-16 1.626 16,791,064 +601,658 3.01% 27,299,586
2011-06-17 2011-06-15 1.699 16,189,406 +280,225 2.90% 27,499,956
2011-06-14 2011-06-10 1.784 15,909,181 +133,518 2.85% 28,375,152
2011-06-13 2011-06-09 1.844 15,775,663 -92,309 2.83% 29,094,055
2011-06-10 2011-06-08 1.893 15,867,972 +585,175 2.84% 30,034,407
2011-06-08 2011-06-03 1.941 15,282,797 +387,369 2.74% 29,668,519
2011-06-03 2011-06-01 1.917 14,895,428 -41,210 2.67% 28,555,063
2011-05-27 2011-05-25 1.979 14,936,638 +27,911 2.67% 29,554,146
2011-05-23 2011-05-19 2.040 14,908,727 -195,691 2.72% 30,420,761
2011-05-18 2011-05-16 1.966 15,104,418 +22,642 2.76% 29,699,333
2011-05-17 2011-05-13 2.003 15,081,776 -88,950 2.75% 30,214,337
2011-05-12 2011-05-09 1.942 15,170,726 +166,580 2.77% 29,454,495
2011-05-09 2011-05-05 2.016 15,004,146 +43,666 2.74% 30,244,364
2011-05-06 2011-05-04 2.003 14,960,480 -77,629 2.73% 29,971,337
2011-05-04 2011-04-29 1.979 15,038,109 -231,271 2.74% 29,754,920
2011-04-27 2011-04-21 2.065 15,269,380 +80,864 2.79% 31,534,318
2011-04-19 2011-04-15 2.127 15,188,516 +40,432 2.78% 32,306,459
2011-04-15 2011-04-13 2.164 15,148,084 -35,580 2.77% 32,782,444
2011-04-11 2011-04-07 2.164 15,183,664 +355,801 2.78% 32,859,443
2011-04-08 2011-04-06 2.164 14,827,863 -100,271 2.71% 32,089,443
2011-04-07 2011-04-04 2.189 14,928,134 +215,097 2.73% 32,675,659
2011-04-06 2011-04-01 2.078 14,713,037 -27,493 2.69% 30,567,307
2011-04-04 2011-03-31 2.115 14,740,530 +824,811 2.69% 31,171,290
2011-03-31 2011-03-29 2.164 13,915,719 +816,725 2.54% 30,115,444
2011-03-23 2011-03-21 2.350 13,098,994 -16,173 2.39% 30,777,767
2011-03-22 2011-03-18 2.251 13,115,167 -24,259 2.40% 29,518,262
2011-03-21 2011-03-17 2.189 13,139,426 -153,641 2.40% 28,760,420
2011-03-18 2011-03-16 2.313 13,293,067 +24,259 2.43% 30,740,602
2011-03-17 2011-03-15 2.313 13,268,808 -77,629 2.43% 30,684,503
2011-03-16 2011-03-14 2.424 13,346,437 -19,408 2.44% 32,349,456
2011-03-15 2011-03-11 2.374 13,365,845 -85,715 2.44% 31,735,345
2011-03-14 2011-03-10 2.436 13,451,560 +61,456 2.46% 32,770,604
2011-03-11 2011-03-09 2.436 13,390,104 +352,567 2.45% 32,620,886
2011-03-09 2011-03-07 2.189 13,037,537 +48,518 2.38% 28,537,399
2011-02-25 2011-02-23 2.226 12,989,019 -4,852 2.37% 28,913,085
2011-02-24 2011-02-22 2.152 12,993,871 -257,331 2.38% 27,959,755
2011-02-22 2011-02-18 2.176 13,251,202 -40,432 2.42% 28,841,212
2011-02-18 2011-02-16 2.189 13,291,634 +166,579 2.43% 29,093,583
2011-02-16 2011-02-14 2.189 13,125,055 +48,518 2.40% 28,728,964
2011-02-15 2011-02-11 2.152 13,076,537 +97,037 2.39% 28,137,633
2011-02-14 2011-02-10 2.176 12,979,500 -21,024 2.37% 28,249,854
2011-02-11 2011-02-09 2.214 13,000,524 +173,048 2.38% 28,777,924
2011-02-09 2011-02-07 2.275 12,827,476 +3,235 2.35% 29,188,018
2011-02-08 2011-02-02 2.275 12,824,241 +362,270 2.34% 29,180,657
2011-02-07 2011-01-31 2.115 12,461,971 +158,493 2.28% 26,352,900
2011-02-01 2011-01-28 2.127 12,303,478 -266,851 2.25% 26,169,891
2011-01-31 2011-01-27 2.164 12,570,329 -124,530 2.30% 27,203,843
2011-01-28 2011-01-26 2.214 12,694,859 +347,714 2.32% 28,101,305
2011-01-27 2011-01-25 2.164 12,347,145 +307,283 2.26% 26,720,844
2011-01-26 2011-01-24 2.164 12,039,862 +111,592 2.20% 26,055,843
2011-01-25 2011-01-21 2.226 11,928,270 +923,465 2.18% 26,551,896
2011-01-21 2011-01-19 2.288 11,004,805 +486,801 2.01% 25,176,749
2011-01-20 2011-01-18 2.139 10,518,004 +129,382 1.92% 22,502,201
2011-01-19 2011-01-17 2.164 10,388,622 -77,629 1.90% 22,482,343
2011-01-18 2011-01-14 2.214 10,466,251 +258,764 1.91% 23,168,064
2011-01-17 2011-01-13 2.139 10,207,487 -80,864 1.87% 21,837,882
2011-01-14 2011-01-12 2.251 10,288,351 +33,963 1.88% 23,155,957
2011-01-13 2011-01-11 2.350 10,254,388 -14,556 1.87% 24,094,001
2011-01-12 2011-01-10 2.362 10,268,944 -48,518 1.88% 24,255,192
2011-01-11 2011-01-07 2.238 10,317,462 -179,518 1.89% 23,093,886
2011-01-10 2011-01-06 2.288 10,496,980 -245,826 1.92% 24,014,949
2011-01-07 2011-01-05 2.102 10,742,806 +59,840 1.96% 22,584,591
2011-01-06 2011-01-04 1.917 10,682,966 +561,195 1.95% 20,477,131
2011-01-04 2010-12-31 1.583 10,121,771 +428,578 1.86% 16,021,827
2010-12-23 2010-12-21 1.546 9,693,193 +64,691 1.78% 14,983,816
2010-12-20 2010-12-16 1.533 9,628,502 -21,024 1.77% 14,764,746
2010-12-14 2010-12-10 1.571 9,649,526 +8,086 1.77% 15,154,977
2010-12-13 2010-12-09 1.595 9,641,440 +1,214,575 1.77% 15,380,738
2010-12-09 2010-12-07 1.571 8,426,865 +325,073 1.55% 13,234,737
2010-12-08 2010-12-06 1.583 8,101,792 +22,642 1.49% 12,824,387
2010-12-07 2010-12-03 1.608 8,079,150 +776,293 1.48% 12,988,368
2010-12-06 2010-12-02 1.657 7,302,857 -270,086 1.34% 12,101,610
2010-12-02 2010-11-30 1.472 7,572,943 +12,939 1.39% 11,144,414
2010-11-30 2010-11-26 1.447 7,560,004 -9,704 1.39% 10,938,391
2010-11-26 2010-11-24 1.447 7,569,708 -9,704 1.39% 10,952,432
2010-11-25 2010-11-23 1.447 7,579,412 +4,852 1.39% 10,966,472
2010-11-12 2010-11-10 1.472 7,574,560 -40,432 1.39% 11,146,793
2010-10-29 2010-10-27 1.484 7,614,992 +242,592 1.40% 11,300,464
2010-10-25 2010-10-21 1.484 7,372,400 +247,443 1.35% 10,940,463
2010-10-20 2010-10-18 1.521 7,124,957 -80,864 1.31% 10,837,595
2010-10-19 2010-10-15 1.509 7,205,821 +150,407 1.32% 10,871,485
2010-10-18 2010-10-14 1.533 7,055,414 +401,085 1.30% 10,819,066
2010-10-15 2010-10-13 1.521 6,654,329 +768,206 1.22% 10,121,735
2010-10-14 2010-10-12 1.472 5,886,123 -72,777 1.08% 8,662,074
2010-10-13 2010-10-11 1.521 5,958,900 +312,134 1.09% 9,063,935
2010-10-12 2010-10-08 1.521 5,646,766 -97,036 1.04% 8,589,156
2010-10-11 2010-10-07 1.472 5,743,802 +145,555 1.06% 8,452,633
2010-10-08 2010-10-06 1.385 5,598,247 -72,778 1.03% 7,753,819
2010-10-04 2010-09-29 1.410 5,671,025 +22,642 1.04% 7,994,881
2010-09-29 2010-09-27 1.410 5,648,383 -111,592 1.04% 7,962,960
2010-09-21 2010-09-17 1.410 5,759,975 -72,778 1.06% 8,120,280
2010-09-17 2010-09-15 1.422 5,832,753 +200,543 1.07% 8,295,012
2010-09-16 2010-09-14 1.385 5,632,210 -14,556 1.04% 7,800,859
2010-09-15 2010-09-13 1.460 5,646,766 +14,556 1.04% 8,245,614
2010-09-14 2010-09-10 1.473 5,632,210 +137,476 1.04% 8,295,875
2010-09-13 2010-09-09 1.486 5,494,734 +31,502 1.04% 8,163,153
2010-09-10 2010-09-08 1.486 5,463,232 +137,033 1.03% 8,116,352
2010-09-09 2010-09-07 1.460 5,326,199 +48,828 1.01% 7,777,511
2010-09-08 2010-09-06 1.473 5,277,371 -9,451 1.00% 7,773,221
2010-09-07 2010-09-03 1.460 5,286,822 +415,823 1.00% 7,720,011
2010-09-06 2010-09-02 1.435 4,870,999 -15,751 0.92% 6,989,110
2010-09-03 2010-09-01 1.409 4,886,750 -132,307 0.92% 6,887,609
2010-09-01 2010-08-30 1.384 5,019,057 +9,450 0.95% 6,946,628
2010-08-31 2010-08-27 1.371 5,009,607 -29,926 0.95% 6,869,938
2010-08-30 2010-08-26 1.384 5,039,533 +108,681 0.95% 6,974,967
2010-08-27 2010-08-25 1.384 4,930,852 +15,751 0.93% 6,824,547
2010-08-26 2010-08-24 1.371 4,915,101 +55,128 0.93% 6,740,337
2010-08-25 2010-08-23 1.397 4,859,973 -85,055 0.92% 6,788,158
2010-08-24 2010-08-20 1.562 4,945,028 -149,633 0.94% 7,723,235
2010-08-23 2010-08-19 1.549 5,094,661 +107,106 0.96% 7,892,244
2010-08-20 2010-08-18 1.575 4,987,555 +40,952 0.94% 7,852,985
2010-08-19 2010-08-17 1.536 4,946,603 +72,454 0.94% 7,600,074
2010-08-18 2010-08-16 1.536 4,874,149 +18,901 0.92% 7,488,754
2010-08-17 2010-08-13 1.587 4,855,248 -174,835 0.92% 7,706,316
2010-08-16 2010-08-12 1.498 5,030,083 -143,333 0.95% 7,536,723
2010-08-12 2010-08-10 1.409 5,173,416 -15,751 0.98% 7,291,649
2010-08-11 2010-08-09 1.435 5,189,167 +78,755 0.98% 7,445,630
2010-08-09 2010-08-05 1.448 5,110,412 +852,122 0.97% 7,397,520
2010-08-06 2010-08-04 1.448 4,258,290 -7,875 0.81% 6,164,040
2010-08-05 2010-08-03 1.422 4,266,165 -23,627 0.81% 6,067,099
2010-08-03 2010-07-30 1.384 4,289,792 +15,751 0.81% 5,937,288
2010-08-02 2010-07-29 1.359 4,274,041 +78,754 0.81% 5,806,947
2010-07-30 2010-07-28 1.371 4,195,287 +47,253 0.79% 5,753,218
2010-07-29 2010-07-27 1.359 4,148,034 +165,384 0.78% 5,635,747
2010-07-16 2010-07-14 1.371 3,982,650 -9,450 0.75% 5,461,618
2010-07-14 2010-07-12 1.397 3,992,100 -9,451 0.76% 5,575,958
2010-07-02 2010-06-29 1.384 4,001,551 +7,876 0.76% 5,538,348
2010-06-24 2010-06-22 1.422 3,993,675 +7,875 0.76% 5,679,579
2010-06-21 2010-06-17 1.572 3,985,800 -72,454 0.75% 6,264,009
2010-06-18 2010-06-15 1.585 4,058,254 +258,233 0.77% 6,431,926
2010-06-03 2010-06-01 1.452 3,800,021 +1,502 0.75% 5,516,548
2010-06-01 2010-05-28 1.492 3,798,519 +9,010 0.75% 5,666,139
2010-05-28 2010-05-26 1.438 3,789,509 -37,542 0.75% 5,450,817
2010-05-27 2010-05-25 1.425 3,827,051 +37,542 0.76% 5,453,846
2010-05-25 2010-05-20 1.452 3,789,509 +45,050 0.75% 5,501,287
2010-05-20 2010-05-18 1.585 3,744,459 -37,542 0.74% 5,934,593
2010-05-18 2010-05-14 1.612 3,782,001 +37,542 0.75% 6,094,834
2010-05-17 2010-05-13 1.558 3,744,459 +7,508 0.74% 5,834,852
2010-05-11 2010-05-07 1.558 3,736,951 +37,542 0.74% 5,823,152
2010-05-10 2010-05-06 1.585 3,699,409 -25,529 0.73% 5,863,193
2010-05-06 2010-05-04 1.691 3,724,938 -15,016 0.74% 6,300,538
2010-05-05 2010-05-03 1.691 3,739,954 -12,014 0.74% 6,325,937
2010-04-28 2010-04-26 1.771 3,751,968 -66,073 0.74% 6,646,081
2010-04-27 2010-04-23 1.731 3,818,041 -15,017 0.76% 6,610,569
2010-04-22 2010-04-20 1.691 3,833,058 +7,508 0.76% 6,483,417
2010-04-21 2010-04-19 1.691 3,825,550 -22,525 0.76% 6,470,718
2010-04-20 2010-04-16 1.718 3,848,075 +45,051 0.76% 6,611,319
2010-04-19 2010-04-15 1.705 3,803,024 -52,559 0.75% 6,483,267
2010-04-16 2010-04-14 1.731 3,855,583 -831,926 0.77% 6,675,569
2010-04-15 2010-04-13 1.518 4,687,509 +67,575 0.93% 7,117,080
2010-04-07 2010-03-31 1.478 4,619,934 -37,542 0.92% 6,829,889
2010-04-01 2010-03-30 1.545 4,657,476 -7,508 0.92% 7,195,542
2010-03-29 2010-03-25 1.545 4,664,984 -75,084 0.93% 7,207,141
2010-03-26 2010-03-24 1.572 4,740,068 +15,017 0.94% 7,449,403
2010-03-24 2010-03-22 1.598 4,725,051 +75,083 0.94% 7,551,663
2010-03-23 2010-03-19 1.465 4,649,968 +37,542 0.92% 6,812,359
2010-03-19 2010-03-17 1.438 4,612,426 +37,542 0.92% 6,634,498
2010-03-16 2010-03-12 1.438 4,574,884 +120,134 0.91% 6,580,497
2010-03-10 2010-03-08 1.452 4,454,750 -1,502 0.88% 6,467,027
2010-03-03 2010-03-01 1.558 4,456,252 +45,050 0.88% 6,944,012
2010-02-25 2010-02-23 1.492 4,411,202 -30,033 0.88% 6,580,060
2010-02-12 2010-02-10 1.545 4,441,235 -7,509 0.88% 6,861,461
2010-01-28 2010-01-26 1.665 4,448,744 -135,150 0.88% 7,406,317
2010-01-25 2010-01-21 1.811 4,583,894 +135,150 0.91% 8,302,872
2010-01-22 2010-01-20 1.718 4,448,744 -15,016 0.88% 7,643,319
2010-01-20 2010-01-18 1.638 4,463,760 +22,525 0.89% 7,312,415
2010-01-19 2010-01-15 1.558 4,441,235 +15,017 0.88% 6,920,612
2010-01-15 2010-01-13 1.532 4,426,218 -99,111 0.88% 6,779,310
2010-01-12 2010-01-08 1.598 4,525,329 +99,111 0.90% 7,232,464
2010-01-07 2010-01-05 1.625 4,426,218 +15,016 0.88% 7,191,964
2009-12-21 2009-12-17 1.572 4,411,202 -112,625 0.88% 6,932,563
2009-12-18 2009-12-16 1.598 4,523,827 +7,508 0.90% 7,230,063
2009-12-17 2009-12-15 1.651 4,516,319 -37,542 0.90% 7,458,666
2009-12-16 2009-12-14 1.651 4,553,861 +75,084 0.90% 7,520,666
2009-12-15 2009-12-11 1.691 4,478,777 -90,100 0.89% 7,575,617
2009-12-14 2009-12-10 1.638 4,568,877 -63,071 0.91% 7,484,615
2009-12-11 2009-12-09 1.412 4,631,948 +15,017 0.92% 6,539,197
2009-12-08 2009-12-04 1.358 4,616,931 +22,525 0.92% 6,272,034
2009-12-04 2009-12-02 1.398 4,594,406 +30,034 0.91% 6,425,006
2009-12-01 2009-11-27 1.199 4,564,372 +37,542 0.91% 5,471,147
2009-11-26 2009-11-24 1.319 4,526,830 -15,017 0.90% 5,968,762
2009-11-25 2009-11-23 1.345 4,541,847 +15,017 0.90% 6,109,543
2009-11-20 2009-11-18 1.345 4,526,830 +7,508 0.90% 6,089,343
2009-11-19 2009-11-17 1.358 4,519,322 -45,050 0.90% 6,139,434
2009-11-18 2009-11-16 1.372 4,564,372 -15,017 0.91% 6,261,424
2009-11-17 2009-11-13 1.372 4,579,389 +34,538 0.91% 6,282,025
2009-11-16 2009-11-12 1.358 4,544,851 -22,525 0.90% 6,174,115
2009-11-13 2009-11-11 1.412 4,567,376 -120,133 0.91% 6,448,037
2009-11-12 2009-11-10 1.438 4,687,509 -378,422 0.93% 6,742,497
2009-11-11 2009-11-09 1.478 5,065,931 +105,117 1.01% 7,489,229
2009-11-10 2009-11-06 1.105 4,960,814 -189,210 0.98% 5,483,854
2009-11-05 2009-11-03 0.986 5,150,024 -7,509 1.02% 5,075,699
2009-11-03 2009-10-30 0.999 5,157,533 -6,006 1.02% 5,151,790
2009-10-27 2009-10-22 1.012 5,163,539 +45,050 1.02% 5,226,560
2009-10-23 2009-10-21 1.012 5,118,489 -202,726 1.02% 5,180,960
2009-10-22 2009-10-20 1.026 5,321,215 +42,047 1.06% 5,457,031
2009-10-20 2009-10-16 1.012 5,279,168 +22,525 1.05% 5,343,600
2009-10-19 2009-10-15 1.026 5,256,643 -6,007 1.04% 5,390,811
2009-10-16 2009-10-14 0.972 5,262,650 +118,632 1.04% 5,116,609
2009-10-14 2009-10-12 0.972 5,144,018 +75,084 1.02% 5,001,269
2009-10-13 2009-10-09 0.986 5,068,934 +75,084 1.01% 4,995,779
2009-10-12 2009-10-08 0.999 4,993,850 +75,083 0.99% 4,988,289
2009-09-30 2009-09-28 1.033 4,918,767 +161,802 0.98% 5,080,409
2009-09-25 2009-09-23 1.060 4,756,965 +27,593 0.98% 5,044,310
2009-09-16 2009-09-14 1.074 4,729,372 +107,468 0.97% 5,080,181
2009-09-03 2009-09-01 1.005 4,621,904 -36,307 0.95% 4,646,489
2009-08-20 2009-08-18 1.033 4,658,211 -43,568 0.96% 4,811,290
2009-08-19 2009-08-17 1.060 4,701,779 +2,905 0.96% 4,985,791
2009-08-10 2009-08-06 1.102 4,698,874 -21,784 0.96% 5,176,842
2009-08-07 2009-08-05 1.102 4,720,658 +58,091 0.97% 5,200,842
2009-08-06 2009-08-04 1.129 4,662,567 +21,784 0.96% 5,265,263
2009-08-05 2009-08-03 1.129 4,640,783 +23,236 0.95% 5,240,663
2009-08-03 2009-07-30 1.115 4,617,547 -175,725 0.95% 5,150,833
2009-07-28 2009-07-24 1.088 4,793,272 -293,360 0.98% 5,214,832
2009-07-27 2009-07-23 1.115 5,086,632 -29,045 1.04% 5,674,093
2009-07-24 2009-07-22 1.115 5,115,677 +72,613 1.05% 5,706,493
2009-07-22 2009-07-20 1.129 5,043,064 -21,784 1.03% 5,694,944
2009-07-20 2009-07-16 1.102 5,064,848 +58,091 1.04% 5,580,043
2009-07-14 2009-07-10 1.047 5,006,757 -14,522 1.03% 5,240,241
2009-07-13 2009-07-09 1.047 5,021,279 +37,759 1.03% 5,255,440
2009-07-03 2009-06-30 1.088 4,983,520 -17,428 1.02% 5,421,812
2009-06-26 2009-06-24 1.060 5,000,948 -15,975 1.03% 5,303,031
2009-06-25 2009-06-23 1.060 5,016,923 -42,116 1.03% 5,319,971
2009-06-24 2009-06-22 1.102 5,059,039 -45,020 1.04% 5,573,643
2009-06-19 2009-06-17 1.102 5,104,059 -46,473 1.05% 5,623,242
2009-06-18 2009-06-16 1.088 5,150,532 +303,526 1.06% 5,603,512
2009-06-17 2009-06-15 1.115 4,847,006 +72,613 0.99% 5,406,792
2009-06-16 2009-06-12 1.171 4,774,393 +164,107 0.98% 5,588,795
2009-06-15 2009-06-11 1.171 4,610,286 +145,228 0.95% 5,396,696
2009-06-12 2009-06-10 1.184 4,465,058 -10,166 0.92% 5,288,186
2009-06-11 2009-06-09 1.115 4,475,224 +29,046 0.92% 4,992,073
2009-06-10 2009-06-08 1.171 4,446,178 -287,551 0.91% 5,204,594
2009-06-09 2009-06-05 1.102 4,733,729 +21,784 0.97% 5,215,242
2009-06-08 2009-06-04 1.088 4,711,945 +36,307 0.97% 5,126,352
2009-06-04 2009-06-02 1.088 4,675,638 -36,307 0.96% 5,086,852
2009-06-01 2009-05-27 1.129 4,711,945 +130,705 0.97% 5,321,024
2009-05-29 2009-05-26 1.060 4,581,240 +72,614 0.94% 4,857,971
2009-05-25 2009-05-21 1.143 4,508,626 +152,489 0.93% 5,153,514
2009-05-22 2009-05-20 1.129 4,356,137 -50,830 0.89% 4,919,223
2009-05-21 2009-05-19 1.005 4,406,967 +196,057 0.90% 4,430,409
2009-05-20 2009-05-18 1.102 4,210,910 -88,589 0.86% 4,642,295
2009-05-19 2009-05-15 0.989 4,299,499 +152,695 0.88% 4,253,809
2009-05-15 2009-05-13 1.004 4,146,804 -141,504 0.87% 4,161,348
2009-05-14 2009-05-12 0.975 4,288,308 +56,602 0.90% 4,182,127
2009-05-13 2009-05-11 0.975 4,231,706 +28,300 0.89% 4,126,926
2009-05-12 2009-05-08 0.989 4,203,406 +18,396 0.89% 4,158,738
2009-05-11 2009-05-07 1.004 4,185,010 +113,203 0.88% 4,199,688
2009-05-08 2009-05-06 1.004 4,071,807 +70,752 0.86% 4,086,088
2009-04-22 2009-04-20 1.032 4,001,055 +42,451 0.84% 4,128,188
2009-04-21 2009-04-17 1.032 3,958,604 +11,320 0.83% 4,084,389
2009-04-20 2009-04-16 1.032 3,947,284 +29,716 0.83% 4,072,709
2009-04-14 2009-04-08 0.961 3,917,568 -32,546 0.82% 3,765,196
2009-04-09 2009-04-07 0.989 3,950,114 -1,415 0.83% 3,908,137
2009-04-08 2009-04-06 0.975 3,951,529 +55,187 0.83% 3,853,687
2009-04-02 2009-03-31 1.004 3,896,342 -42,452 0.82% 3,910,007
2009-04-01 2009-03-30 0.975 3,938,794 -7,075 0.83% 3,841,267
2009-03-19 2009-03-17 0.919 3,945,869 +14,151 0.83% 3,625,085
2009-03-17 2009-03-13 0.890 3,931,718 -39,621 0.83% 3,500,943
2009-03-12 2009-03-10 0.862 3,971,339 +70,751 0.84% 3,423,962
2009-03-11 2009-03-09 0.834 3,900,588 +4,246 0.82% 3,252,702
2009-03-10 2009-03-06 0.862 3,896,342 -128,769 0.82% 3,359,302
2009-03-09 2009-03-05 0.905 4,025,111 +7,075 0.85% 3,640,994
2009-03-06 2009-03-04 0.919 4,018,036 +141,504 0.85% 3,691,385
2009-03-04 2009-03-02 0.876 3,876,532 -70,752 0.82% 3,397,013
2009-03-02 2009-02-26 0.933 3,947,284 +7,075 0.83% 3,682,175
2009-02-27 2009-02-25 1.004 3,940,209 +9,906 0.83% 3,954,028
2009-02-26 2009-02-24 1.131 3,930,303 -45,282 0.83% 4,444,042
2009-02-25 2009-02-23 1.173 3,975,585 -28,300 0.84% 4,663,815
2009-02-24 2009-02-20 1.187 4,003,885 +186,785 0.84% 4,753,604
2009-02-23 2009-02-19 1.032 3,817,100 -90,563 0.80% 3,938,388
2009-02-20 2009-02-18 1.018 3,907,663 +15,566 0.82% 3,976,598
2009-02-19 2009-02-17 0.975 3,892,097 +11,320 0.82% 3,795,726
2009-02-18 2009-02-16 1.060 3,880,777 +53,771 0.82% 4,113,790
2009-02-17 2009-02-13 0.806 3,827,006 +28,301 0.81% 3,083,161
2009-02-03 2009-01-30 0.791 3,798,705 -56,601 0.80% 3,006,670
2009-01-29 2009-01-22 0.749 3,855,306 -56,602 0.81% 2,887,998
2009-01-12 2009-01-08 0.806 3,911,908 -14,150 0.82% 3,151,560
2009-01-07 2009-01-05 0.862 3,926,058 -206,596 0.83% 3,384,922
2009-01-06 2009-01-02 0.806 4,132,654 +29,716 0.87% 3,329,400
2009-01-05 2008-12-31 0.834 4,102,938 +28,301 0.86% 3,421,441
2008-12-30 2008-12-24 0.820 4,074,637 +14,150 0.86% 3,340,251
2008-12-29 2008-12-22 0.848 4,060,487 +49,527 0.86% 3,443,432
2008-12-23 2008-12-19 0.848 4,010,960 +127,353 0.84% 3,401,431
2008-12-22 2008-12-18 0.821 3,883,607 +42,451 0.82% 3,187,717
2008-12-19 2008-12-17 0.850 3,841,156 +137,184 0.81% 3,265,475
2008-12-16 2008-12-12 0.835 3,703,972 -68,225 0.81% 3,094,560
2008-12-15 2008-12-11 0.909 3,772,197 +20,468 0.82% 3,428,013
2008-12-12 2008-12-10 0.879 3,751,729 +75,047 0.82% 3,299,431
2008-12-11 2008-12-09 0.806 3,676,682 -75,047 0.80% 2,963,979
2008-12-03 2008-12-01 0.726 3,751,729 +75,047 0.82% 2,722,031
2008-11-13 2008-11-11 0.733 3,676,682 -68,225 0.80% 2,694,527
2008-11-12 2008-11-10 0.726 3,744,907 +68,225 0.82% 2,717,081
2008-10-31 2008-10-29 1.324 3,676,682 +908,538 0.80% 4,867,307
2008-10-30 2008-10-28 1.265 2,768,144 -6,164 0.80% 3,502,885
2008-10-23 2008-10-21 1.674 2,774,308 -71,912 0.80% 4,644,906
2008-10-06 2008-10-02 1.772 2,846,220 -51,366 0.83% 5,042,358
2008-10-02 2008-09-29 1.713 2,897,586 +14,382 0.84% 4,964,126
2008-09-29 2008-09-25 1.791 2,883,204 -10,273 0.84% 5,164,009
2008-09-22 2008-09-18 1.713 2,893,477 +10,273 0.84% 4,957,086
2008-09-19 2008-09-17 1.772 2,883,204 +10,273 0.84% 5,107,878
2008-09-16 2008-09-11 2.141 2,872,931 -5,136 0.83% 6,152,359
2008-09-09 2008-09-05 2.336 2,878,067 +15,410 0.83% 6,723,663
2008-08-20 2008-08-18 2.806 2,862,657 +81,790 0.83% 8,031,751
2008-08-15 2008-08-13 2.806 2,780,867 -124,746 0.83% 7,802,273
2008-07-24 2008-07-22 3.026 2,905,613 -9,980 0.87% 8,792,809
2008-07-23 2008-07-21 3.026 2,915,593 -6,986 0.87% 8,823,010
2008-06-19 2008-06-17 3.647 2,922,579 -9,980 0.87% 10,659,837
2008-06-05 2008-06-03 4.008 2,932,559 -4,989 0.88% 11,754,108
2008-06-04 2008-06-02 4.048 2,937,548 -11,976 0.88% 11,891,845
2008-05-29 2008-05-27 3.728 2,949,524 -27,943 0.88% 10,994,558
2008-05-27 2008-05-23 3.848 2,977,467 +19,959 0.89% 11,456,741
2008-05-26 2008-05-22 4.048 2,957,508 -29,939 0.88% 11,972,648
2008-05-09 2008-05-07 4.509 2,987,447 -35,927 0.89% 13,470,870
2008-05-08 2008-05-06 4.649 3,023,374 -73,849 0.90% 14,057,004
2008-05-07 2008-05-05 4.349 3,097,223 -35,927 0.93% 13,469,303
2008-05-05 2008-04-30 4.369 3,133,150 -9,980 0.94% 13,688,334
2008-05-02 2008-04-29 4.349 3,143,130 -4,990 0.94% 13,668,945
2008-04-22 2008-04-18 3.547 3,148,120 -5,988 0.94% 11,167,024
2008-04-21 2008-04-17 3.567 3,154,108 -14,969 0.94% 11,251,475
2008-04-17 2008-04-15 3.507 3,169,077 -9,980 0.95% 11,114,342
2008-04-09 2008-04-07 3.467 3,179,057 -7,984 0.95% 11,021,922
2008-04-07 2008-04-02 3.347 3,187,041 -24,949 0.95% 10,666,380
2008-04-03 2008-04-01 3.247 3,211,990 +24,949 0.96% 10,428,026
2008-03-25 2008-03-19 2.906 3,187,041 +5,988 0.95% 9,261,228
2008-03-20 2008-03-18 2.926 3,181,053 +8,982 0.95% 9,307,578
2008-03-19 2008-03-17 3.126 3,172,071 +52,892 0.95% 9,917,002
2008-03-18 2008-03-14 3.607 3,119,179 +84,828 0.93% 11,251,896
2008-03-14 2008-03-12 3.908 3,034,351 +9,979 0.91% 11,858,052
2008-03-13 2008-03-11 3.948 3,024,372 -9,979 0.90% 11,940,275
2008-03-12 2008-03-10 3.948 3,034,351 -2,994 0.91% 11,979,673
2008-03-11 2008-03-07 3.948 3,037,345 +24,949 0.91% 11,991,493
2008-03-10 2008-03-06 4.128 3,012,396 -33,931 0.90% 12,436,329
2008-03-07 2008-03-05 4.189 3,046,327 +7,984 0.91% 12,759,561
2008-03-06 2008-03-04 4.168 3,038,343 +24,949 0.91% 12,665,229
2008-03-05 2008-03-03 4.209 3,013,394 +33,931 0.90% 12,682,011
2008-03-03 2008-02-28 4.289 2,979,463 +13,971 0.89% 12,778,053
2008-02-29 2008-02-27 4.409 2,965,492 +6,986 0.89% 13,074,719
2008-02-28 2008-02-26 4.269 2,958,506 -39,919 0.88% 12,628,884
2008-02-27 2008-02-25 4.249 2,998,425 -9,979 0.90% 12,739,194
2008-02-25 2008-02-21 4.449 3,008,404 +67,862 0.90% 13,384,497
2008-02-21 2008-02-19 4.609 2,940,542 -4,990 0.88% 13,554,020
2008-02-20 2008-02-18 4.449 2,945,532 +18,961 0.88% 13,104,777
2008-02-19 2008-02-15 4.289 2,926,571 +34,929 0.87% 12,551,214
2008-02-18 2008-02-14 4.249 2,891,642 +6,986 0.86% 12,285,513
2008-02-13 2008-02-11 4.209 2,884,656 +42,913 0.86% 12,140,211
2008-02-12 2008-02-06 4.309 2,841,743 +39,918 0.85% 12,244,362
2008-02-11 2008-02-04 4.449 2,801,825 +49,899 0.84% 12,465,419
2008-02-05 2008-02-01 4.389 2,751,926 +71,854 0.82% 12,077,965
2008-02-04 2008-01-31 4.289 2,680,072 +41,914 0.80% 11,494,052
2008-02-01 2008-01-30 4.389 2,638,158 +187,618 0.79% 11,578,647
2008-01-31 2008-01-29 4.409 2,450,540 +74,848 0.73% 10,804,319
2008-01-30 2008-01-28 4.309 2,375,692 +110,775 0.71% 10,236,265
2008-01-29 2008-01-25 4.509 2,264,917 -14,970 0.68% 10,212,868
2008-01-28 2008-01-24 4.469 2,279,887 -34,929 0.68% 10,188,989
2008-01-25 2008-01-23 4.349 2,314,816 +6,986 0.69% 10,066,746
2008-01-24 2008-01-22 4.008 2,307,830 +50,896 0.69% 9,250,106
2008-01-23 2008-01-21 4.609 2,256,934 -24,949 0.67% 10,403,024
2008-01-22 2008-01-18 4.850 2,281,883 +9,980 0.68% 11,066,790
2008-01-21 2008-01-17 4.669 2,271,903 +102,791 0.68% 10,608,613
2008-01-18 2008-01-16 4.649 2,169,112 +6,986 0.65% 10,085,162
2008-01-17 2008-01-15 5.090 2,162,126 -44,909 0.65% 11,005,952
2008-01-16 2008-01-14 5.191 2,207,035 +9,980 0.66% 11,455,707
2008-01-15 2008-01-11 5.672 2,197,055 +41,914 0.66% 12,460,638
2008-01-14 2008-01-10 5.130 2,155,141 +4,990 0.64% 11,056,777
2008-01-11 2008-01-09 4.810 2,150,151 +49,899 0.64% 10,341,728
2008-01-10 2008-01-08 4.389 2,100,252 +95,805 0.63% 9,217,824
2008-01-09 2008-01-07 4.189 2,004,447 +34,929 0.60% 8,395,639
2008-01-08 2008-01-04 4.229 1,969,518 +82,831 0.59% 8,328,280
2008-01-07 2008-01-03 4.269 1,886,687 -9,980 0.56% 8,053,643
2008-01-04 2008-01-02 4.329 1,896,667 +53,891 0.57% 8,210,276
2008-01-03 2007-12-31 4.209 1,842,776 +114,766 0.55% 7,755,410
2008-01-02 2007-12-27 4.249 1,728,010 +57,882 0.52% 7,341,673
2007-12-27 2007-12-20 4.542 1,670,128 -134,726 0.52% 7,585,775
2007-12-21 2007-12-19 3.967 1,804,854 +121,795 0.56% 7,159,081
2007-12-20 2007-12-18 3.843 1,683,059 +257,880 0.54% 6,468,430
2007-12-19 2007-12-17 3.884 1,425,179 -38,925 0.46% 5,535,911
2007-12-18 2007-12-14 4.090 1,464,104 -23,355 0.47% 5,988,015
2007-12-17 2007-12-13 4.213 1,487,459 -30,167 0.48% 6,266,958
2007-12-13 2007-12-11 4.521 1,517,626 -94,394 0.49% 6,861,915
2007-12-12 2007-12-10 4.480 1,612,020 +43,791 0.52% 7,222,455
2007-12-11 2007-12-07 4.789 1,568,229 +17,516 0.50% 7,509,713
2007-12-10 2007-12-06 4.809 1,550,713 +242,310 0.50% 7,457,705
2007-12-06 2007-12-04 5.200 1,308,403 -1,946 0.42% 6,803,305
2007-12-05 2007-12-03 4.974 1,310,349 -9,731 0.42% 6,517,188
2007-12-04 2007-11-30 4.994 1,320,080 +31,140 0.42% 6,592,717
2007-12-03 2007-11-29 5.035 1,288,940 +19,463 0.41% 6,490,179
2007-11-30 2007-11-28 4.974 1,269,477 -9,732 0.41% 6,313,906
2007-11-29 2007-11-27 4.789 1,279,209 +47,684 0.41% 6,125,695
2007-11-28 2007-11-26 4.850 1,231,525 +6,812 0.39% 5,973,284
2007-11-27 2007-11-23 4.809 1,224,713 -22,382 0.39% 5,889,902
2007-11-26 2007-11-22 5.138 1,247,095 +2,919 0.40% 6,407,630
2007-11-23 2007-11-21 5.775 1,244,176 +11,678 0.40% 7,185,319
2007-11-21 2007-11-19 6.310 1,232,498 -87,582 0.39% 7,776,470
2007-11-20 2007-11-16 6.166 1,320,080 -9,732 0.42% 8,139,157
2007-11-19 2007-11-15 6.289 1,329,812 -5,838 0.43% 8,363,144
2007-11-16 2007-11-14 6.536 1,335,650 +91,474 0.43% 8,729,265
2007-11-15 2007-11-13 6.166 1,244,176 +21,409 0.40% 7,671,159
2007-11-14 2007-11-12 6.412 1,222,767 -167,379 0.39% 7,840,725
2007-11-13 2007-11-09 6.782 1,390,146 -113,856 0.45% 9,428,275
2007-11-12 2007-11-08 6.659 1,504,002 +17,516 0.48% 10,015,009
2007-11-09 2007-11-07 5.611 1,486,486 +111,910 0.48% 8,340,294
2007-11-08 2007-11-06 4.542 1,374,576 -30,167 0.44% 6,243,368
2007-11-07 2007-11-05 4.583 1,404,743 -149,862 0.45% 6,438,129
2007-11-06 2007-11-02 4.809 1,554,605 +283,181 0.50% 7,476,422
2007-10-30 2007-10-26 5.097 1,271,424 -450,560 0.41% 6,480,373
2007-10-29 2007-10-25 4.008 1,721,984 -29,194 0.55% 6,901,153
2007-10-26 2007-10-24 3.699 1,751,178 +24,328 0.56% 6,478,295
2007-10-25 2007-10-23 3.884 1,726,850 +39,899 0.55% 6,707,711
2007-10-24 2007-10-22 3.679 1,686,951 +4,865 0.54% 6,206,023
2007-10-23 2007-10-18 3.884 1,682,086 -4,865 0.54% 6,533,831
2007-10-22 2007-10-17 3.925 1,686,951 -111,911 0.54% 6,622,070
2007-10-18 2007-10-16 3.802 1,798,862 -72,985 0.58% 6,839,549
2007-10-17 2007-10-15 4.316 1,871,847 -2,919 0.60% 8,078,813
2007-10-16 2007-10-12 4.809 1,874,766 +108,018 0.60% 9,016,144
2007-10-15 2007-10-11 4.933 1,766,748 +467,103 0.57% 8,714,526
2007-10-12 2007-10-10 3.638 1,299,645 -31,140 0.42% 4,727,765
2007-10-11 2007-10-09 2.836 1,330,785 -24,328 0.43% 3,774,374
2007-10-10 2007-10-08 2.795 1,355,113 +34,060 0.43% 3,787,672
2007-10-09 2007-10-05 2.775 1,321,053 -72,985 0.42% 3,665,320
2007-10-05 2007-10-03 2.692 1,394,038 +9,731 0.45% 3,753,218
2007-10-04 2007-10-02 2.775 1,384,307 -4,866 0.44% 3,840,821
2007-10-03 2007-09-28 2.754 1,389,173 +24,329 0.45% 3,825,772
2007-10-02 2007-09-27 2.816 1,364,844 -209,224 0.44% 3,842,921
2007-09-28 2007-09-25 2.775 1,574,068 -51,576 0.50% 4,367,322
2007-09-27 2007-09-24 2.651 1,625,644 +48,657 0.52% 4,309,958
2007-09-25 2007-09-21 2.733 1,576,987 -6,812 0.51% 4,310,599
2007-09-24 2007-09-20 2.816 1,583,799 +14,597 0.51% 4,459,422
2007-09-20 2007-09-18 2.795 1,569,202 +116,776 0.50% 4,386,071
2007-09-19 2007-09-17 2.631 1,452,426 +48,656 0.47% 3,820,867
2007-09-18 2007-09-14 2.816 1,403,770 +14,597 0.45% 3,952,523
2007-09-17 2007-09-13 2.816 1,389,173 -27,247 0.45% 3,911,423
2007-09-14 2007-09-12 2.733 1,416,420 -24,329 0.45% 3,871,699
2007-09-13 2007-09-11 2.631 1,440,749 -18,489 0.46% 3,790,148
2007-09-12 2007-09-10 2.590 1,459,238 +14,597 0.47% 3,778,806
2007-09-11 2007-09-07 2.590 1,444,641 -25,302 0.46% 3,741,006
2007-09-10 2007-09-06 2.507 1,469,943 -24,328 0.47% 3,685,685
2007-09-07 2007-09-05 2.548 1,494,271 -29,194 0.48% 3,808,105
2007-09-04 2007-08-31 2.548 1,523,465 +22,382 0.49% 3,882,505
2007-09-03 2007-08-30 2.548 1,501,083 -2,919 0.48% 3,825,466
2007-08-31 2007-08-29 2.487 1,504,002 +4,865 0.48% 3,740,173
2007-08-30 2007-08-28 2.569 1,499,137 -4,865 0.48% 3,851,317
2007-08-29 2007-08-27 2.610 1,504,002 -85,636 0.48% 3,925,636
2007-08-28 2007-08-24 2.487 1,589,638 +56,442 0.51% 3,953,134
2007-08-27 2007-08-23 2.528 1,533,196 -48,657 0.49% 3,875,794
2007-08-24 2007-08-22 2.528 1,581,853 +34,060 0.51% 3,998,795
2007-08-23 2007-08-21 2.569 1,547,793 -17,517 0.50% 3,976,315
2007-08-22 2007-08-20 2.487 1,565,310 +39,899 0.50% 3,892,635
2007-08-21 2007-08-17 2.405 1,525,411 +76,877 0.49% 3,668,011
2007-08-20 2007-08-16 2.507 1,448,534 +121,642 0.46% 3,632,005
2007-08-17 2007-08-15 2.692 1,326,892 +24,328 0.43% 3,572,439
2007-08-15 2007-08-13 2.816 1,302,564 +17,516 0.42% 3,667,563
2007-08-14 2007-08-10 2.754 1,285,048 -29,194 0.41% 3,539,012
2007-08-13 2007-08-09 3.180 1,314,242 +14,597 0.42% 4,179,780
2007-08-10 2007-08-08 3.202 1,299,645 +84,820 0.42% 4,162,060
2007-08-09 2007-08-07 3.136 1,214,825 -27,166 0.42% 3,809,936
2007-08-07 2007-08-03 3.291 1,241,991 -18,112 0.43% 4,087,148
2007-08-06 2007-08-02 3.202 1,260,103 +26,262 0.43% 4,035,428
2007-08-03 2007-08-01 3.291 1,233,841 -44,373 0.42% 4,060,328
2007-08-02 2007-07-31 3.335 1,278,214 +54,334 0.44% 4,262,811
2007-07-31 2007-07-27 3.202 1,223,880 -30,789 0.42% 3,919,426
2007-07-30 2007-07-26 3.313 1,254,669 +13,583 0.43% 4,156,579
2007-07-27 2007-07-25 3.379 1,241,086 +18,111 0.43% 4,193,812
2007-07-26 2007-07-24 3.379 1,222,975 -65,200 0.42% 4,132,612
2007-07-25 2007-07-23 3.313 1,288,175 -53,427 0.44% 4,267,581
2007-07-24 2007-07-20 3.092 1,341,602 +43,466 0.46% 4,148,273
2007-07-23 2007-07-19 3.070 1,298,136 +4,528 0.45% 3,985,204
2007-07-20 2007-07-18 3.026 1,293,608 +17,206 0.45% 3,914,163
2007-07-17 2007-07-13 3.004 1,276,402 +36,222 0.44% 3,833,911
2007-07-16 2007-07-12 3.070 1,240,180 +18,111 0.43% 3,807,283
2007-07-13 2007-07-11 3.092 1,222,069 +2,716 0.42% 3,778,673
2007-07-11 2007-07-09 3.136 1,219,353 +10,867 0.42% 3,824,137
2007-07-10 2007-07-06 3.114 1,208,486 +17,206 0.42% 3,763,365
2007-07-09 2007-07-05 3.092 1,191,280 -13,584 0.41% 3,683,473
2007-07-06 2007-07-04 2.982 1,204,864 -90,555 0.42% 3,592,422
2007-07-04 2007-06-29 2.915 1,295,419 -9,056 0.45% 3,776,590
2007-06-29 2007-06-27 2.937 1,304,475 -40,750 0.45% 3,831,802
2007-06-28 2007-06-26 2.960 1,345,225 -66,105 0.46% 3,981,212
2007-06-26 2007-06-22 3.004 1,411,330 0.49% 4,239,192

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top