History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-01-02 | 2019-12-27 | 0.350 | 0 | -9,128,000 | ||
| 2018-01-25 | 2018-01-23 | 0.350 | 9,128,000 | +5,000,000 | 0.16% | 3,194,800 |
| 2017-04-03 | 2017-03-30 | 0.350 | 4,128,000 | +200,000 | 0.07% | 1,444,800 |
| 2017-03-31 | 2017-03-29 | 0.355 | 3,928,000 | +30,000 | 0.07% | 1,394,440 |
| 2017-03-22 | 2017-03-20 | 0.380 | 3,898,000 | +250,000 | 0.07% | 1,481,240 |
| 2017-03-07 | 2017-03-03 | 0.400 | 3,648,000 | +8,000 | 0.06% | 1,459,200 |
| 2017-03-06 | 2017-03-02 | 0.405 | 3,640,000 | +200,000 | 0.06% | 1,474,200 |
| 2017-03-03 | 2017-03-01 | 0.410 | 3,440,000 | +100,000 | 0.06% | 1,410,400 |
| 2017-03-02 | 2017-02-28 | 0.420 | 3,340,000 | -50,000 | 0.06% | 1,402,800 |
| 2017-03-01 | 2017-02-27 | 0.410 | 3,390,000 | -100,000 | 0.06% | 1,389,900 |
| 2017-02-23 | 2017-02-21 | 0.400 | 3,490,000 | -178,000 | 0.06% | 1,396,000 |
| 2017-02-15 | 2017-02-13 | 0.400 | 3,668,000 | +78,000 | 0.06% | 1,467,200 |
| 2017-02-14 | 2017-02-10 | 0.415 | 3,590,000 | -100,000 | 0.06% | 1,489,850 |
| 2017-02-10 | 2017-02-08 | 0.395 | 3,690,000 | -100,000 | 0.06% | 1,457,550 |
| 2017-02-09 | 2017-02-07 | 0.400 | 3,790,000 | +132,000 | 0.07% | 1,516,000 |
| 2017-02-08 | 2017-02-06 | 0.415 | 3,658,000 | -350,000 | 0.06% | 1,518,070 |
| 2017-02-07 | 2017-02-03 | 0.380 | 4,008,000 | +1,000,000 | 0.07% | 1,523,040 |
| 2016-12-16 | 2016-12-14 | 0.395 | 3,008,000 | -100,000 | 0.05% | 1,188,160 |
| 2016-12-15 | 2016-12-13 | 0.385 | 3,108,000 | +100,000 | 0.05% | 1,196,580 |
| 2016-12-09 | 2016-12-07 | 0.385 | 3,008,000 | +200,000 | 0.05% | 1,158,080 |
| 2016-12-08 | 2016-12-06 | 0.415 | 2,808,000 | +100,000 | 0.05% | 1,165,320 |
| 2016-12-07 | 2016-12-05 | 0.420 | 2,708,000 | -350,000 | 0.05% | 1,137,360 |
| 2016-11-21 | 2016-11-17 | 0.340 | 3,058,000 | -100,000 | 0.05% | 1,039,720 |
| 2016-11-18 | 2016-11-16 | 0.340 | 3,158,000 | +100,000 | 0.06% | 1,073,720 |
| 2016-10-25 | 2016-10-20 | 0.370 | 3,058,000 | -100,000 | 0.05% | 1,131,460 |
| 2016-10-18 | 2016-10-14 | 0.360 | 3,158,000 | +300,000 | 0.06% | 1,136,880 |
| 2016-10-14 | 2016-10-12 | 0.385 | 2,858,000 | -200,000 | 0.05% | 1,100,330 |
| 2016-10-11 | 2016-10-06 | 0.385 | 3,058,000 | +100,000 | 0.05% | 1,177,330 |
| 2016-10-07 | 2016-10-05 | 0.385 | 2,958,000 | +100,000 | 0.05% | 1,138,830 |
| 2016-10-06 | 2016-10-04 | 0.385 | 2,858,000 | +200,000 | 0.05% | 1,100,330 |
| 2016-09-30 | 2016-09-28 | 0.580 | 2,658,000 | +150,000 | 0.05% | 1,541,640 |
| 2016-09-29 | 2016-09-27 | 0.620 | 2,508,000 | +200,000 | 0.04% | 1,554,960 |
| 2016-09-28 | 2016-09-26 | 0.640 | 2,308,000 | +50,000 | 0.04% | 1,477,120 |
| 2016-08-24 | 2016-08-22 | 0.690 | 2,258,000 | -250,000 | 0.04% | 1,558,020 |
| 2016-08-18 | 2016-08-16 | 0.660 | 2,508,000 | -46,000 | 0.04% | 1,655,280 |
| 2016-08-15 | 2016-08-11 | 0.660 | 2,554,000 | -144,000 | 0.04% | 1,685,640 |
| 2016-08-12 | 2016-08-10 | 0.640 | 2,698,000 | +250,000 | 0.05% | 1,726,720 |
| 2016-08-09 | 2016-08-05 | 0.660 | 2,448,000 | -38,000 | 0.04% | 1,615,680 |
| 2016-08-08 | 2016-08-04 | 0.670 | 2,486,000 | +28,000 | 0.04% | 1,665,620 |
| 2016-08-05 | 2016-08-03 | 0.680 | 2,458,000 | -10,000 | 0.04% | 1,671,440 |
| 2016-08-03 | 2016-07-29 | 0.690 | 2,468,000 | +50,000 | 0.04% | 1,702,920 |
| 2016-07-29 | 2016-07-27 | 0.720 | 2,418,000 | -100,000 | 0.04% | 1,740,960 |
| 2016-07-22 | 2016-07-20 | 0.710 | 2,518,000 | +100,000 | 0.04% | 1,787,780 |
| 2016-07-20 | 2016-07-18 | 0.720 | 2,418,000 | -100,000 | 0.04% | 1,740,960 |
| 2016-07-19 | 2016-07-15 | 0.720 | 2,518,000 | +250,000 | 0.04% | 1,812,960 |
| 2016-07-15 | 2016-07-13 | 0.730 | 2,268,000 | -50,000 | 0.04% | 1,655,640 |
| 2016-07-13 | 2016-07-11 | 0.740 | 2,318,000 | -50,000 | 0.04% | 1,715,320 |
| 2016-07-12 | 2016-07-08 | 0.720 | 2,368,000 | +50,000 | 0.04% | 1,704,960 |
| 2016-07-07 | 2016-07-05 | 0.730 | 2,318,000 | +100,000 | 0.04% | 1,692,140 |
| 2016-07-06 | 2016-07-04 | 0.740 | 2,218,000 | -100,000 | 0.04% | 1,641,320 |
| 2016-07-05 | 2016-06-30 | 0.750 | 2,318,000 | -250,000 | 0.04% | 1,738,500 |
| 2016-06-28 | 2016-06-24 | 0.670 | 2,568,000 | -100,000 | 0.05% | 1,720,560 |
| 2016-06-16 | 2016-06-14 | 0.690 | 2,668,000 | -100,000 | 0.05% | 1,840,920 |
| 2016-06-13 | 2016-06-08 | 0.680 | 2,768,000 | -100,000 | 0.05% | 1,882,240 |
| 2016-06-10 | 2016-06-07 | 0.670 | 2,868,000 | +100,000 | 0.05% | 1,921,560 |
| 2016-06-08 | 2016-06-06 | 0.710 | 2,768,000 | +200,000 | 0.05% | 1,965,280 |
| 2016-06-06 | 2016-06-02 | 0.760 | 2,568,000 | +50,000 | 0.05% | 1,951,680 |
| 2016-06-03 | 2016-06-01 | 0.780 | 2,518,000 | -50,000 | 0.04% | 1,964,040 |
| 2016-06-02 | 2016-05-31 | 0.770 | 2,568,000 | -60,000 | 0.05% | 1,977,360 |
| 2016-06-01 | 2016-05-30 | 0.750 | 2,628,000 | +110,000 | 0.05% | 1,971,000 |
| 2016-05-24 | 2016-05-20 | 0.790 | 2,518,000 | +100,000 | 0.04% | 1,989,220 |
| 2016-05-23 | 2016-05-19 | 0.770 | 2,418,000 | -100,000 | 0.04% | 1,861,860 |
| 2016-05-19 | 2016-05-17 | 0.740 | 2,518,000 | +50,000 | 0.04% | 1,863,320 |
| 2016-05-18 | 2016-05-16 | 0.740 | 2,468,000 | -50,000 | 0.04% | 1,826,320 |
| 2016-05-16 | 2016-05-12 | 0.720 | 2,518,000 | -100,000 | 0.04% | 1,812,960 |
| 2016-05-12 | 2016-05-10 | 0.720 | 2,618,000 | +100,000 | 0.05% | 1,884,960 |
| 2016-05-11 | 2016-05-09 | 0.740 | 2,518,000 | +150,000 | 0.04% | 1,863,320 |
| 2016-05-09 | 2016-05-05 | 0.780 | 2,368,000 | -150,000 | 0.04% | 1,847,040 |
| 2016-05-06 | 2016-05-04 | 0.780 | 2,518,000 | +150,000 | 0.04% | 1,964,040 |
| 2016-04-28 | 2016-04-26 | 0.830 | 2,368,000 | -100,000 | 0.04% | 1,965,440 |
| 2016-04-26 | 2016-04-22 | 0.840 | 2,468,000 | -100,000 | 0.05% | 2,073,120 |
| 2016-04-22 | 2016-04-20 | 0.830 | 2,568,000 | -400,000 | 0.05% | 2,131,440 |
| 2016-04-21 | 2016-04-19 | 0.780 | 2,968,000 | -100,000 | 0.05% | 2,315,040 |
| 2016-04-18 | 2016-04-14 | 0.790 | 3,068,000 | -150,000 | 0.06% | 2,423,720 |
| 2016-04-15 | 2016-04-13 | 0.730 | 3,218,000 | -650,000 | 0.06% | 2,349,140 |
| 2016-04-14 | 2016-04-12 | 0.580 | 3,868,000 | +450,000 | 0.07% | 2,243,440 |
| 2016-04-12 | 2016-04-08 | 0.510 | 3,418,000 | +100,000 | 0.06% | 1,743,180 |
| 2016-04-07 | 2016-04-05 | 0.540 | 3,318,000 | -50,000 | 0.06% | 1,791,720 |
| 2016-04-06 | 2016-04-01 | 0.540 | 3,368,000 | +50,000 | 0.06% | 1,818,720 |
| 2016-04-05 | 2016-03-31 | 0.560 | 3,318,000 | +92,000 | 0.06% | 1,858,080 |
| 2016-04-01 | 2016-03-30 | 0.570 | 3,226,000 | +300,000 | 0.06% | 1,838,820 |
| 2016-03-31 | 2016-03-29 | 0.590 | 2,926,000 | +28,000 | 0.05% | 1,726,340 |
| 2016-03-21 | 2016-03-17 | 0.620 | 2,898,000 | -200,000 | 0.05% | 1,796,760 |
| 2016-03-08 | 2016-03-04 | 0.620 | 3,098,000 | -200,000 | 0.06% | 1,920,760 |
| 2016-03-04 | 2016-03-02 | 0.610 | 3,298,000 | +50,000 | 0.06% | 2,011,780 |
| 2016-03-03 | 2016-03-01 | 0.600 | 3,248,000 | +300,000 | 0.06% | 1,948,800 |
| 2016-03-02 | 2016-02-29 | 0.620 | 2,948,000 | +150,000 | 0.05% | 1,827,760 |
| 2016-02-23 | 2016-02-19 | 0.640 | 2,798,000 | +50,000 | 0.05% | 1,790,720 |
| 2016-02-22 | 2016-02-18 | 0.670 | 2,748,000 | +50,000 | 0.05% | 1,841,160 |
| 2016-02-11 | 2016-02-04 | 0.670 | 2,698,000 | +100,000 | 0.05% | 1,807,660 |
| 2016-01-29 | 2016-01-27 | 0.710 | 2,598,000 | -6,000 | 0.05% | 1,844,580 |
| 2016-01-27 | 2016-01-25 | 0.700 | 2,604,000 | -116,000 | 0.05% | 1,822,800 |
| 2016-01-26 | 2016-01-22 | 0.690 | 2,720,000 | -78,000 | 0.05% | 1,876,800 |
| 2016-01-25 | 2016-01-21 | 0.680 | 2,798,000 | +200,000 | 0.05% | 1,902,640 |
| 2016-01-22 | 2016-01-20 | 0.710 | 2,598,000 | +50,000 | 0.05% | 1,844,580 |
| 2016-01-13 | 2016-01-11 | 0.750 | 2,548,000 | +28,000 | 0.05% | 1,911,000 |
| 2016-01-11 | 2016-01-07 | 0.770 | 2,520,000 | -100,000 | 0.05% | 1,940,400 |
| 2015-12-29 | 2015-12-24 | 0.770 | 2,620,000 | -100,000 | 0.05% | 2,017,400 |
| 2015-12-07 | 2015-12-03 | 0.790 | 2,720,000 | +100,000 | 0.05% | 2,148,800 |
| 2015-12-04 | 2015-12-02 | 0.790 | 2,620,000 | -100,000 | 0.05% | 2,069,800 |
| 2015-12-01 | 2015-11-27 | 0.760 | 2,720,000 | +100,000 | 0.05% | 2,067,200 |
| 2015-11-30 | 2015-11-26 | 0.770 | 2,620,000 | +50,000 | 0.05% | 2,017,400 |
| 2015-11-27 | 2015-11-25 | 0.770 | 2,570,000 | +200,000 | 0.05% | 1,978,900 |
| 2015-11-24 | 2015-11-20 | 0.800 | 2,370,000 | +50,000 | 0.05% | 1,896,000 |
| 2015-11-23 | 2015-11-19 | 0.810 | 2,320,000 | +50,000 | 0.04% | 1,879,200 |
| 2015-11-20 | 2015-11-18 | 0.830 | 2,270,000 | -300,000 | 0.04% | 1,884,100 |
| 2015-11-19 | 2015-11-17 | 0.800 | 2,570,000 | +100,000 | 0.05% | 2,056,000 |
| 2015-11-12 | 2015-11-10 | 0.790 | 2,470,000 | +200,000 | 0.05% | 1,951,300 |
| 2015-11-11 | 2015-11-09 | 0.820 | 2,270,000 | +50,000 | 0.04% | 1,861,400 |
| 2015-11-10 | 2015-11-06 | 0.850 | 2,220,000 | +150,000 | 0.04% | 1,887,000 |
| 2015-11-09 | 2015-11-05 | 0.870 | 2,070,000 | +200,000 | 0.04% | 1,800,900 |
| 2015-11-06 | 2015-11-04 | 0.900 | 1,870,000 | +200,000 | 0.04% | 1,683,000 |
| 2015-11-04 | 2015-11-02 | 0.910 | 1,670,000 | +200,000 | 0.03% | 1,519,700 |
| 2015-10-27 | 2015-10-23 | 0.920 | 1,470,000 | +180,000 | 0.03% | 1,352,400 |
| 2015-10-23 | 2015-10-20 | 0.920 | 1,290,000 | +150,000 | 0.02% | 1,186,800 |
| 2015-10-22 | 2015-10-19 | 0.920 | 1,140,000 | +100,000 | 0.02% | 1,048,800 |
| 2015-10-19 | 2015-10-15 | 0.940 | 1,040,000 | -100,000 | 0.02% | 977,600 |
| 2015-10-16 | 2015-10-14 | 0.910 | 1,140,000 | +100,000 | 0.02% | 1,037,400 |
| 2015-10-13 | 2015-10-09 | 0.930 | 1,040,000 | +50,000 | 0.02% | 967,200 |
| 2015-10-08 | 2015-10-06 | 0.940 | 990,000 | +120,000 | 0.02% | 930,600 |
| 2015-10-07 | 2015-10-05 | 0.940 | 870,000 | -100,000 | 0.02% | 817,800 |
| 2015-10-05 | 2015-09-30 | 0.920 | 970,000 | +100,000 | 0.02% | 892,400 |
| 2015-09-30 | 2015-09-25 | 0.970 | 870,000 | -370,000 | 0.02% | 843,900 |
| 2015-09-29 | 2015-09-24 | 0.910 | 1,240,000 | -50,000 | 0.02% | 1,128,400 |
| 2015-09-25 | 2015-09-23 | 0.880 | 1,290,000 | +50,000 | 0.02% | 1,135,200 |
| 2015-09-22 | 2015-09-18 | 0.920 | 1,240,000 | -50,000 | 0.02% | 1,140,800 |
| 2015-09-17 | 2015-09-15 | 0.910 | 1,290,000 | +14,333 | 0.02% | 1,174,045 |
| 2015-09-10 | 2015-09-08 | 0.900 | 1,275,667 | -49,444 | 0.02% | 1,148,100 |
| 2015-09-08 | 2015-09-04 | 0.860 | 1,325,111 | +49,444 | 0.03% | 1,139,000 |
| 2015-09-07 | 2015-09-02 | 0.910 | 1,275,667 | +41,534 | 0.02% | 1,161,000 |
| 2015-09-04 | 2015-09-01 | 0.910 | 1,234,133 | +49,444 | 0.02% | 1,123,200 |
| 2015-09-02 | 2015-08-31 | 0.951 | 1,184,689 | +104,822 | 0.02% | 1,126,120 |
| 2015-09-01 | 2015-08-28 | 0.991 | 1,079,867 | -346,111 | 0.02% | 1,070,160 |
| 2015-08-31 | 2015-08-27 | 0.900 | 1,425,978 | -49,444 | 0.03% | 1,283,380 |
| 2015-08-25 | 2015-08-21 | 0.910 | 1,475,422 | +148,333 | 0.03% | 1,342,800 |
| 2015-08-24 | 2015-08-20 | 0.930 | 1,327,089 | -148,333 | 0.03% | 1,234,640 |
| 2015-08-21 | 2015-08-19 | 0.961 | 1,475,422 | -623,000 | 0.03% | 1,417,400 |
| 2015-08-18 | 2015-08-14 | 0.870 | 2,098,422 | +49,444 | 0.04% | 1,824,920 |
| 2015-07-30 | 2015-07-28 | 0.920 | 2,048,978 | -49,444 | 0.04% | 1,885,520 |
| 2015-07-24 | 2015-07-22 | 0.910 | 2,098,422 | -98,889 | 0.04% | 1,909,800 |
| 2015-07-22 | 2015-07-20 | 0.920 | 2,197,311 | -43,511 | 0.04% | 2,022,020 |
| 2015-07-09 | 2015-07-07 | 0.758 | 2,240,822 | +152,289 | 0.04% | 1,699,500 |
| 2015-07-03 | 2015-06-30 | 0.930 | 2,088,533 | +148,333 | 0.04% | 1,943,040 |
| 2015-06-30 | 2015-06-26 | 0.971 | 1,940,200 | +49,444 | 0.04% | 1,883,520 |
| 2015-06-19 | 2015-06-17 | 1.011 | 1,890,756 | -148,333 | 0.04% | 1,912,000 |
| 2015-06-18 | 2015-06-16 | 0.991 | 2,039,089 | +247,222 | 0.04% | 2,020,760 |
| 2015-06-16 | 2015-06-12 | 1.031 | 1,791,867 | -98,889 | 0.03% | 1,848,240 |
| 2015-06-15 | 2015-06-11 | 1.021 | 1,890,756 | -98,888 | 0.04% | 1,931,120 |
| 2015-06-12 | 2015-06-10 | 1.011 | 1,989,644 | +247,222 | 0.04% | 2,012,000 |
| 2015-06-10 | 2015-06-08 | 1.052 | 1,742,422 | -197,778 | 0.03% | 1,832,480 |
| 2015-06-09 | 2015-06-05 | 1.031 | 1,940,200 | -247,222 | 0.04% | 2,001,240 |
| 2015-05-28 | 2015-05-26 | 1.024 | 2,187,422 | -49,445 | 0.04% | 2,239,650 |
| 2015-05-27 | 2015-05-22 | 1.024 | 2,236,867 | +49,708 | 0.04% | 2,290,275 |
| 2015-05-18 | 2015-05-14 | 1.003 | 2,187,159 | +48,346 | 0.04% | 2,194,140 |
| 2015-05-15 | 2015-05-13 | 1.014 | 2,138,813 | +48,346 | 0.04% | 2,167,760 |
| 2015-05-07 | 2015-05-05 | 1.034 | 2,090,467 | +96,691 | 0.04% | 2,162,000 |
| 2015-05-06 | 2015-05-04 | 1.034 | 1,993,776 | -77,353 | 0.04% | 2,062,000 |
| 2015-04-29 | 2015-04-27 | 1.003 | 2,071,129 | -48,346 | 0.04% | 2,077,740 |
| 2015-04-28 | 2015-04-24 | 0.993 | 2,119,475 | -145,037 | 0.04% | 2,104,320 |
| 2015-04-16 | 2015-04-14 | 0.962 | 2,264,512 | -96,691 | 0.05% | 2,178,060 |
| 2015-04-13 | 2015-04-09 | 0.941 | 2,361,203 | -96,691 | 0.05% | 2,222,220 |
| 2015-03-17 | 2015-03-13 | 0.910 | 2,457,894 | +145,037 | 0.05% | 2,236,960 |
| 2015-03-16 | 2015-03-12 | 0.910 | 2,312,857 | +96,691 | 0.05% | 2,104,960 |
| 2015-03-11 | 2015-03-09 | 0.941 | 2,216,166 | +96,691 | 0.04% | 2,085,720 |
| 2015-03-05 | 2015-03-03 | 0.993 | 2,119,475 | -290,074 | 0.04% | 2,104,320 |
| 2015-02-13 | 2015-02-11 | 0.951 | 2,409,549 | -48,345 | 0.05% | 2,292,640 |
| 2015-02-09 | 2015-02-05 | 0.941 | 2,457,894 | -96,692 | 0.05% | 2,313,220 |
| 2015-02-02 | 2015-01-29 | 0.920 | 2,554,586 | +145,037 | 0.05% | 2,351,380 |
| 2015-01-30 | 2015-01-28 | 0.931 | 2,409,549 | +222,390 | 0.05% | 2,242,800 |
| 2015-01-29 | 2015-01-27 | 0.983 | 2,187,159 | -145,037 | 0.04% | 2,148,900 |
| 2015-01-28 | 2015-01-26 | 0.951 | 2,332,196 | +48,346 | 0.05% | 2,219,040 |
| 2015-01-27 | 2015-01-23 | 0.972 | 2,283,850 | +3,868 | 0.05% | 2,220,280 |
| 2015-01-26 | 2015-01-22 | 0.972 | 2,279,982 | +44,478 | 0.05% | 2,216,520 |
| 2015-01-23 | 2015-01-21 | 0.983 | 2,235,504 | +48,345 | 0.04% | 2,196,400 |
| 2015-01-22 | 2015-01-20 | 0.993 | 2,187,159 | -48,345 | 0.04% | 2,171,520 |
| 2015-01-21 | 2015-01-19 | 1.003 | 2,235,504 | +48,345 | 0.04% | 2,242,640 |
| 2015-01-20 | 2015-01-16 | 1.024 | 2,187,159 | +96,692 | 0.04% | 2,239,380 |
| 2015-01-19 | 2015-01-15 | 1.055 | 2,090,467 | +96,691 | 0.04% | 2,205,240 |
| 2015-01-14 | 2015-01-12 | 1.117 | 1,993,776 | -193,383 | 0.04% | 2,226,960 |
| 2015-01-13 | 2015-01-09 | 1.096 | 2,187,159 | +589,818 | 0.04% | 2,397,721 |
| 2015-01-09 | 2015-01-07 | 1.045 | 1,597,341 | +96,691 | 0.06% | 1,668,520 |
| 2014-12-23 | 2014-12-19 | 1.034 | 1,500,650 | +87,022 | 0.05% | 1,552,000 |
| 2014-12-17 | 2014-12-15 | 1.034 | 1,413,628 | +29,008 | 0.05% | 1,462,000 |
| 2014-10-31 | 2014-10-29 | 0.993 | 1,384,620 | +96,691 | 0.05% | 1,374,720 |
| 2014-10-03 | 2014-09-29 | 1.014 | 1,287,929 | +48,346 | 0.05% | 1,305,360 |
| 2014-09-18 | 2014-09-16 | 1.065 | 1,239,583 | +12,153 | 0.04% | 1,320,587 |
| 2014-09-16 | 2014-09-12 | 1.076 | 1,227,430 | +47,871 | 0.04% | 1,320,460 |
| 2014-09-05 | 2014-09-03 | 1.086 | 1,179,559 | -19,148 | 0.04% | 1,281,280 |
| 2014-09-04 | 2014-09-02 | 1.086 | 1,198,707 | +19,148 | 0.04% | 1,302,080 |
| 2014-08-26 | 2014-08-22 | 1.107 | 1,179,559 | -191,487 | 0.04% | 1,305,920 |
| 2014-08-11 | 2014-08-07 | 1.076 | 1,371,046 | -38,297 | 0.05% | 1,474,960 |
| 2014-08-04 | 2014-07-31 | 1.076 | 1,409,343 | +47,872 | 0.05% | 1,516,160 |
| 2014-07-30 | 2014-07-28 | 1.086 | 1,361,471 | -47,872 | 0.05% | 1,478,880 |
| 2014-07-25 | 2014-07-23 | 1.076 | 1,409,343 | +47,872 | 0.05% | 1,516,160 |
| 2014-07-23 | 2014-07-21 | 1.076 | 1,361,471 | +70,850 | 0.05% | 1,464,660 |
| 2014-07-22 | 2014-07-18 | 1.076 | 1,290,621 | +24,893 | 0.05% | 1,388,440 |
| 2014-07-10 | 2014-07-08 | 1.118 | 1,265,728 | -9,574 | 0.05% | 1,414,540 |
| 2014-06-18 | 2014-06-16 | 1.118 | 1,275,302 | +47,872 | 0.05% | 1,425,240 |
| 2014-06-16 | 2014-06-12 | 1.138 | 1,227,430 | -47,872 | 0.04% | 1,397,380 |
| 2014-06-12 | 2014-06-10 | 1.118 | 1,275,302 | +47,872 | 0.05% | 1,425,240 |
| 2014-06-06 | 2014-06-04 | 1.159 | 1,227,430 | +47,871 | 0.04% | 1,423,019 |
| 2014-06-05 | 2014-06-03 | 1.159 | 1,179,559 | -47,871 | 0.04% | 1,367,520 |
| 2014-06-04 | 2014-05-30 | 1.170 | 1,227,430 | -95,744 | 0.04% | 1,435,839 |
| 2014-06-03 | 2014-05-29 | 1.107 | 1,323,174 | +47,872 | 0.05% | 1,464,920 |
| 2014-05-29 | 2014-05-27 | 1.149 | 1,275,302 | -26,808 | 0.05% | 1,465,200 |
| 2014-05-28 | 2014-05-26 | 1.118 | 1,302,110 | -21,064 | 0.05% | 1,455,200 |
| 2014-05-27 | 2014-05-23 | 1.128 | 1,323,174 | -95,743 | 0.05% | 1,492,560 |
| 2014-05-21 | 2014-05-19 | 1.097 | 1,418,917 | +47,871 | 0.05% | 1,556,100 |
| 2014-05-20 | 2014-05-16 | 1.107 | 1,371,046 | -47,871 | 0.05% | 1,517,921 |
| 2014-05-19 | 2014-05-15 | 1.086 | 1,418,917 | -86,169 | 0.05% | 1,541,280 |
| 2014-05-14 | 2014-05-12 | 1.149 | 1,505,086 | -76,038 | 0.06% | 1,729,200 |
| 2014-04-17 | 2014-04-15 | 1.128 | 1,581,124 | -47,001 | 0.06% | 1,782,920 |
| 2014-04-16 | 2014-04-14 | 1.138 | 1,628,125 | +47,001 | 0.06% | 1,853,240 |
| 2014-04-10 | 2014-04-08 | 1.160 | 1,581,124 | -9,400 | 0.06% | 1,833,380 |
| 2014-04-08 | 2014-04-04 | 1.170 | 1,590,524 | +24,440 | 0.06% | 1,861,200 |
| 2014-04-07 | 2014-04-03 | 1.181 | 1,566,084 | -15,040 | 0.06% | 1,849,261 |
| 2014-04-04 | 2014-04-02 | 1.170 | 1,581,124 | -47,001 | 0.06% | 1,850,200 |
| 2014-03-31 | 2014-03-27 | 1.138 | 1,628,125 | +47,001 | 0.06% | 1,853,240 |
| 2014-03-27 | 2014-03-25 | 1.170 | 1,581,124 | -47,001 | 0.06% | 1,850,200 |
| 2014-03-26 | 2014-03-24 | 1.181 | 1,628,125 | +47,001 | 0.06% | 1,922,520 |
| 2014-03-17 | 2014-03-13 | 1.255 | 1,581,124 | -47,001 | 0.06% | 1,984,760 |
| 2014-03-13 | 2014-03-11 | 1.255 | 1,628,125 | -141,004 | 0.06% | 2,043,760 |
| 2014-03-12 | 2014-03-10 | 1.223 | 1,769,129 | -188,005 | 0.07% | 2,164,300 |
| 2014-01-29 | 2014-01-27 | 1.138 | 1,957,134 | +9,400 | 0.07% | 2,227,740 |
| 2014-01-20 | 2014-01-16 | 1.223 | 1,947,734 | +9,400 | 0.07% | 2,382,800 |
| 2014-01-17 | 2014-01-15 | 1.245 | 1,938,334 | +84,602 | 0.07% | 2,412,540 |
| 2014-01-16 | 2014-01-14 | 1.266 | 1,853,732 | -188,005 | 0.07% | 2,346,681 |
| 2014-01-15 | 2014-01-13 | 1.245 | 2,041,737 | -47,001 | 0.08% | 2,541,240 |
| 2014-01-14 | 2014-01-10 | 1.234 | 2,088,738 | +940,026 | 0.08% | 2,577,520 |
| 2014-01-08 | 2014-01-06 | 1.255 | 1,148,712 | -94,003 | 0.04% | 1,441,960 |
| 2013-12-27 | 2013-12-20 | 1.181 | 1,242,715 | +9,401 | 0.05% | 1,467,421 |
| 2013-12-23 | 2013-12-19 | 1.181 | 1,233,314 | -47,002 | 0.05% | 1,456,320 |
| 2013-12-20 | 2013-12-18 | 1.202 | 1,280,316 | -47,001 | 0.05% | 1,539,060 |
| 2013-12-19 | 2013-12-17 | 1.181 | 1,327,317 | -94,003 | 0.05% | 1,567,320 |
| 2013-12-16 | 2013-12-12 | 1.170 | 1,421,320 | -47,001 | 0.05% | 1,663,201 |
| 2013-12-13 | 2013-12-11 | 1.160 | 1,468,321 | +47,001 | 0.05% | 1,702,580 |
| 2013-12-11 | 2013-12-09 | 1.202 | 1,421,320 | -47,001 | 0.05% | 1,708,561 |
| 2013-12-10 | 2013-12-06 | 1.202 | 1,468,321 | -94,002 | 0.05% | 1,765,060 |
| 2013-12-04 | 2013-12-02 | 1.213 | 1,562,323 | -47,002 | 0.06% | 1,894,679 |
| 2013-12-02 | 2013-11-28 | 1.191 | 1,609,325 | +47,002 | 0.06% | 1,917,440 |
| 2013-11-28 | 2013-11-26 | 1.202 | 1,562,323 | -150,405 | 0.06% | 1,878,059 |
| 2013-11-26 | 2013-11-22 | 1.149 | 1,712,728 | -47,001 | 0.06% | 1,967,760 |
| 2013-11-15 | 2013-11-13 | 1.074 | 1,759,729 | +9,400 | 0.07% | 1,890,720 |
| 2013-11-11 | 2013-11-07 | 1.117 | 1,750,329 | +47,002 | 0.07% | 1,955,100 |
| 2013-11-05 | 2013-11-01 | 1.138 | 1,703,327 | +9,400 | 0.06% | 1,938,840 |
| 2013-11-04 | 2013-10-31 | 1.128 | 1,693,927 | +75,202 | 0.06% | 1,910,120 |
| 2013-10-31 | 2013-10-29 | 1.149 | 1,618,725 | +94,003 | 0.06% | 1,859,760 |
| 2013-10-29 | 2013-10-25 | 1.245 | 1,524,722 | -94,003 | 0.06% | 1,897,739 |
| 2013-10-28 | 2013-10-24 | 1.255 | 1,618,725 | -159,804 | 0.06% | 2,031,960 |
| 2013-10-24 | 2013-10-22 | 1.202 | 1,778,529 | -235,007 | 0.07% | 2,137,959 |
| 2013-10-22 | 2013-10-18 | 1.181 | 2,013,536 | +940,026 | 0.07% | 2,377,620 |
| 2013-10-11 | 2013-10-09 | 1.170 | 1,073,510 | -47,001 | 0.04% | 1,256,200 |
| 2013-10-10 | 2013-10-08 | 1.170 | 1,120,511 | +47,001 | 0.04% | 1,311,200 |
| 2013-10-02 | 2013-09-27 | 1.202 | 1,073,510 | -30,081 | 0.04% | 1,290,460 |
| 2013-09-30 | 2013-09-26 | 1.191 | 1,103,591 | -16,920 | 0.04% | 1,314,880 |
| 2013-09-18 | 2013-09-16 | 1.202 | 1,120,511 | -47,001 | 0.10% | 1,346,960 |
| 2013-09-13 | 2013-09-11 | 1.191 | 1,167,512 | -47,002 | 0.11% | 1,391,039 |
| 2013-09-05 | 2013-09-03 | 1.162 | 1,214,514 | +24,740 | 0.11% | 1,411,187 |
| 2013-09-02 | 2013-08-29 | 1.162 | 1,189,774 | -36,835 | 0.11% | 1,382,440 |
| 2013-08-30 | 2013-08-28 | 1.151 | 1,226,609 | +27,627 | 0.11% | 1,411,920 |
| 2013-08-09 | 2013-08-07 | 1.227 | 1,198,982 | -82,879 | 0.11% | 1,471,259 |
| 2013-08-08 | 2013-08-06 | 1.227 | 1,281,861 | -97,613 | 0.12% | 1,572,959 |
| 2013-07-22 | 2013-07-18 | 1.205 | 1,379,474 | -14,734 | 0.13% | 1,662,779 |
| 2013-07-18 | 2013-07-16 | 1.205 | 1,394,208 | -92,088 | 0.14% | 1,680,539 |
| 2013-06-28 | 2013-06-26 | 1.118 | 1,486,296 | -46,044 | 0.14% | 1,662,420 |
| 2013-06-26 | 2013-06-24 | 1.097 | 1,532,340 | +46,044 | 0.15% | 1,680,640 |
| 2013-06-19 | 2013-06-17 | 1.211 | 1,486,296 | -46,044 | 0.14% | 1,800,557 |
| 2013-06-18 | 2013-06-14 | 1.200 | 1,532,340 | +35,145 | 0.15% | 1,839,306 |
| 2013-06-10 | 2013-06-06 | 1.211 | 1,497,195 | +89,976 | 0.16% | 1,813,760 |
| 2013-06-06 | 2013-06-04 | 1.267 | 1,407,219 | -7,198 | 0.15% | 1,782,960 |
| 2013-06-04 | 2013-05-31 | 1.267 | 1,414,417 | -44,988 | 0.15% | 1,792,080 |
| 2013-06-03 | 2013-05-30 | 1.267 | 1,459,405 | -629,829 | 0.16% | 1,849,080 |
| 2013-05-29 | 2013-05-27 | 1.311 | 2,089,234 | -269,927 | 0.22% | 2,739,959 |
| 2013-05-28 | 2013-05-24 | 1.245 | 2,359,161 | -44,988 | 0.25% | 2,936,640 |
| 2013-05-27 | 2013-05-23 | 1.234 | 2,404,149 | +89,975 | 0.26% | 2,965,920 |
| 2013-05-09 | 2013-05-07 | 1.334 | 2,314,174 | -44,987 | 0.25% | 3,086,401 |
| 2013-05-03 | 2013-04-30 | 1.256 | 2,359,161 | +44,987 | 0.25% | 2,962,860 |
| 2013-04-22 | 2013-04-18 | 1.267 | 2,314,174 | -44,987 | 0.25% | 2,932,081 |
| 2013-04-19 | 2013-04-17 | 1.267 | 2,359,161 | +57,584 | 0.25% | 2,989,080 |
| 2013-04-18 | 2013-04-16 | 1.323 | 2,301,577 | -48,587 | 0.25% | 3,044,020 |
| 2013-04-16 | 2013-04-12 | 1.311 | 2,350,164 | -71,980 | 0.25% | 3,082,160 |
| 2013-04-15 | 2013-04-11 | 1.234 | 2,422,144 | -44,988 | 0.26% | 2,988,120 |
| 2013-04-12 | 2013-04-10 | 1.200 | 2,467,132 | -44,988 | 0.26% | 2,961,360 |
| 2013-04-08 | 2013-04-03 | 1.189 | 2,512,120 | +89,976 | 0.27% | 2,987,440 |
| 2013-03-15 | 2013-03-13 | 1.400 | 2,422,144 | +332,910 | 0.26% | 3,391,920 |
| 2013-03-13 | 2013-03-11 | 1.578 | 2,089,234 | +251,931 | 0.23% | 3,297,239 |
| 2013-03-12 | 2013-03-08 | 1.623 | 1,837,303 | +44,988 | 0.20% | 2,981,321 |
| 2013-03-05 | 2013-03-01 | 1.634 | 1,792,315 | +125,966 | 0.20% | 2,928,240 |
| 2013-03-04 | 2013-02-28 | 1.656 | 1,666,349 | +8,998 | 0.19% | 2,759,480 |
| 2013-02-22 | 2013-02-20 | 1.745 | 1,657,351 | +44,987 | 0.19% | 2,891,939 |
| 2013-02-21 | 2013-02-19 | 1.745 | 1,612,364 | -44,987 | 0.18% | 2,813,441 |
| 2013-02-20 | 2013-02-18 | 1.800 | 1,657,351 | -460,676 | 0.19% | 2,984,039 |
| 2013-02-05 | 2013-02-01 | 1.612 | 2,118,027 | +62,983 | 0.24% | 3,413,301 |
| 2013-02-01 | 2013-01-30 | 1.623 | 2,055,044 | -134,963 | 0.24% | 3,334,641 |
| 2013-01-30 | 2013-01-28 | 1.589 | 2,190,007 | -44,988 | 0.25% | 3,480,620 |
| 2013-01-29 | 2013-01-25 | 1.600 | 2,234,995 | +179,951 | 0.26% | 3,576,960 |
| 2013-01-28 | 2013-01-24 | 1.645 | 2,055,044 | -179,951 | 0.24% | 3,380,321 |
| 2013-01-25 | 2013-01-23 | 1.645 | 2,234,995 | -89,976 | 0.26% | 3,676,320 |
| 2013-01-22 | 2013-01-18 | 1.589 | 2,324,971 | +170,954 | 0.27% | 3,695,121 |
| 2013-01-21 | 2013-01-17 | 1.612 | 2,154,017 | +190,748 | 0.25% | 3,471,300 |
| 2013-01-18 | 2013-01-16 | 1.667 | 1,963,269 | -44,987 | 0.23% | 3,273,001 |
| 2013-01-17 | 2013-01-15 | 1.634 | 2,008,256 | -134,964 | 0.23% | 3,281,039 |
| 2013-01-16 | 2013-01-14 | 1.556 | 2,143,220 | -179,951 | 0.25% | 3,334,800 |
| 2012-12-21 | 2012-12-19 | 1.267 | 2,323,171 | -8,998 | 0.27% | 2,943,480 |
| 2012-12-20 | 2012-12-18 | 1.245 | 2,332,169 | +8,998 | 0.27% | 2,903,040 |
| 2012-12-19 | 2012-12-17 | 1.267 | 2,323,171 | -35,990 | 0.27% | 2,943,480 |
| 2012-12-18 | 2012-12-14 | 1.267 | 2,359,161 | -35,991 | 0.28% | 2,989,080 |
| 2012-12-14 | 2012-12-12 | 1.267 | 2,395,152 | -35,990 | 0.28% | 3,034,681 |
| 2012-12-13 | 2012-12-11 | 1.245 | 2,431,142 | +44,988 | 0.29% | 3,026,240 |
| 2012-11-28 | 2012-11-26 | 1.289 | 2,386,154 | -44,988 | 0.28% | 3,076,320 |
| 2012-11-26 | 2012-11-22 | 1.245 | 2,431,142 | -35,990 | 0.29% | 3,026,240 |
| 2012-11-23 | 2012-11-21 | 1.234 | 2,467,132 | +26,993 | 0.29% | 3,043,620 |
| 2012-11-21 | 2012-11-19 | 1.256 | 2,440,139 | -43,189 | 0.29% | 3,064,559 |
| 2012-11-19 | 2012-11-15 | 1.245 | 2,483,328 | -28,792 | 0.29% | 3,091,200 |
| 2012-11-14 | 2012-11-12 | 1.234 | 2,512,120 | +44,988 | 0.29% | 3,099,120 |
| 2012-11-13 | 2012-11-09 | 1.256 | 2,467,132 | +17,995 | 0.29% | 3,098,460 |
| 2012-11-07 | 2012-11-05 | 1.278 | 2,449,137 | -89,976 | 0.29% | 3,130,300 |
| 2012-11-06 | 2012-11-02 | 1.245 | 2,539,113 | -44,987 | 0.30% | 3,160,640 |
| 2012-10-19 | 2012-10-17 | 1.256 | 2,584,100 | -44,988 | 0.30% | 3,245,359 |
| 2012-10-18 | 2012-10-16 | 1.245 | 2,629,088 | +44,988 | 0.31% | 3,272,640 |
| 2012-10-17 | 2012-10-15 | 1.278 | 2,584,100 | -44,988 | 0.30% | 3,302,799 |
| 2012-10-16 | 2012-10-12 | 1.267 | 2,629,088 | +89,975 | 0.31% | 3,331,080 |
| 2012-10-12 | 2012-10-10 | 1.311 | 2,539,113 | +17,996 | 0.30% | 3,329,961 |
| 2012-10-11 | 2012-10-09 | 1.300 | 2,521,117 | -44,988 | 0.30% | 3,278,339 |
| 2012-10-05 | 2012-10-03 | 1.311 | 2,566,105 | -89,976 | 0.30% | 3,365,360 |
| 2012-10-04 | 2012-09-28 | 1.300 | 2,656,081 | -44,988 | 0.31% | 3,453,840 |
| 2012-10-03 | 2012-09-27 | 1.278 | 2,701,069 | -179,951 | 0.32% | 3,452,300 |
| 2012-09-28 | 2012-09-26 | 1.178 | 2,881,020 | -44,988 | 0.34% | 3,394,120 |
| 2012-09-27 | 2012-09-25 | 1.178 | 2,926,008 | -44,988 | 0.34% | 3,447,120 |
| 2012-09-25 | 2012-09-21 | 1.111 | 2,970,996 | -64,782 | 0.35% | 3,302,000 |
| 2012-09-24 | 2012-09-20 | 1.089 | 3,035,778 | +1,799 | 0.36% | 3,306,520 |
| 2012-09-21 | 2012-09-19 | 1.145 | 3,033,979 | +17,995 | 0.36% | 3,473,160 |
| 2012-09-20 | 2012-09-18 | 1.184 | 3,015,984 | -107,970 | 0.35% | 3,571,945 |
| 2012-09-19 | 2012-09-17 | 1.162 | 3,123,954 | +75,095 | 0.37% | 3,628,667 |
| 2012-09-17 | 2012-09-13 | 1.162 | 3,048,859 | -87,813 | 0.37% | 3,541,440 |
| 2012-09-14 | 2012-09-12 | 1.150 | 3,136,672 | -351,251 | 0.38% | 3,607,720 |
| 2012-09-12 | 2012-09-10 | 0.968 | 3,487,923 | -43,906 | 0.42% | 3,376,200 |
| 2012-08-24 | 2012-08-22 | 0.979 | 3,531,829 | -43,907 | 0.43% | 3,458,920 |
| 2012-08-14 | 2012-08-10 | 0.968 | 3,575,736 | +43,907 | 0.43% | 3,461,200 |
| 2012-08-13 | 2012-08-09 | 0.991 | 3,531,829 | +1,756 | 0.43% | 3,499,140 |
| 2012-08-10 | 2012-08-08 | 1.002 | 3,530,073 | -50,932 | 0.42% | 3,537,600 |
| 2012-08-06 | 2012-08-02 | 0.991 | 3,581,005 | -21,075 | 0.43% | 3,547,860 |
| 2012-07-27 | 2012-07-25 | 0.979 | 3,602,080 | -43,906 | 0.43% | 3,527,720 |
| 2012-07-24 | 2012-07-20 | 1.014 | 3,645,986 | -70,250 | 0.44% | 3,695,280 |
| 2012-07-23 | 2012-07-19 | 0.968 | 3,716,236 | -237,095 | 0.45% | 3,597,200 |
| 2012-07-20 | 2012-07-18 | 0.922 | 3,953,331 | -70,250 | 0.48% | 3,646,620 |
| 2012-07-19 | 2012-07-17 | 0.865 | 4,023,581 | +114,157 | 0.48% | 3,482,320 |
| 2012-07-16 | 2012-07-12 | 0.968 | 3,909,424 | -87,813 | 0.47% | 3,784,200 |
| 2012-07-13 | 2012-07-11 | 0.968 | 3,997,237 | -79,032 | 0.48% | 3,869,200 |
| 2012-07-09 | 2012-07-05 | 0.968 | 4,076,269 | +17,563 | 0.49% | 3,945,700 |
| 2012-07-05 | 2012-07-03 | 0.991 | 4,058,706 | -43,906 | 0.49% | 4,021,140 |
| 2012-07-04 | 2012-06-29 | 0.979 | 4,102,612 | -96,594 | 0.49% | 4,017,920 |
| 2012-06-18 | 2012-06-14 | 0.934 | 4,199,206 | +52,687 | 0.51% | 3,921,240 |
| 2012-06-14 | 2012-06-12 | 0.968 | 4,146,519 | -52,687 | 0.50% | 4,013,700 |
| 2012-06-06 | 2012-06-04 | 0.968 | 4,199,206 | -35,126 | 0.51% | 4,064,700 |
| 2012-06-05 | 2012-06-01 | 0.979 | 4,234,332 | -64,981 | 0.51% | 4,146,920 |
| 2012-05-31 | 2012-05-29 | 1.020 | 4,299,313 | +122,140 | 0.52% | 4,384,067 |
| 2012-05-25 | 2012-05-23 | 1.031 | 4,177,173 | +32,420 | 0.52% | 4,308,480 |
| 2012-05-24 | 2012-05-22 | 1.078 | 4,144,753 | -11,944 | 0.51% | 4,469,360 |
| 2012-05-23 | 2012-05-21 | 1.067 | 4,156,697 | +40,953 | 0.51% | 4,433,520 |
| 2012-05-21 | 2012-05-17 | 1.078 | 4,115,744 | +56,310 | 0.51% | 4,438,080 |
| 2012-05-18 | 2012-05-16 | 1.078 | 4,059,434 | -139,922 | 0.50% | 4,377,359 |
| 2012-05-17 | 2012-05-15 | 1.090 | 4,199,356 | -42,659 | 0.52% | 4,577,460 |
| 2012-05-16 | 2012-05-14 | 1.078 | 4,242,015 | +42,659 | 0.53% | 4,574,240 |
| 2012-05-15 | 2012-05-11 | 1.137 | 4,199,356 | -59,723 | 0.52% | 4,774,340 |
| 2012-05-14 | 2012-05-10 | 1.078 | 4,259,079 | +8,532 | 0.53% | 4,592,640 |
| 2012-05-10 | 2012-05-08 | 1.278 | 4,250,547 | +42,659 | 0.53% | 5,430,380 |
| 2012-05-03 | 2012-04-30 | 1.348 | 4,207,888 | -34,127 | 0.52% | 5,671,800 |
| 2012-04-25 | 2012-04-23 | 1.348 | 4,242,015 | -34,127 | 0.53% | 5,717,800 |
| 2012-04-24 | 2012-04-20 | 1.348 | 4,276,142 | +34,127 | 0.53% | 5,763,799 |
| 2012-04-17 | 2012-04-13 | 1.383 | 4,242,015 | -30,715 | 0.53% | 5,866,960 |
| 2012-04-16 | 2012-04-12 | 1.383 | 4,272,730 | -11,944 | 0.53% | 5,909,440 |
| 2012-04-13 | 2012-04-11 | 1.383 | 4,284,674 | +34,127 | 0.53% | 5,925,960 |
| 2012-04-12 | 2012-04-10 | 1.395 | 4,250,547 | -42,659 | 0.53% | 5,928,580 |
| 2012-04-10 | 2012-04-03 | 1.383 | 4,293,206 | -8,532 | 0.53% | 5,937,760 |
| 2012-03-30 | 2012-03-28 | 1.395 | 4,301,738 | +34,127 | 0.53% | 5,999,980 |
| 2012-03-26 | 2012-03-22 | 1.453 | 4,267,611 | -102,381 | 0.53% | 6,202,481 |
| 2012-03-23 | 2012-03-21 | 1.395 | 4,369,992 | -68,255 | 0.54% | 6,095,180 |
| 2012-03-22 | 2012-03-20 | 1.383 | 4,438,247 | +34,127 | 0.55% | 6,138,360 |
| 2012-03-21 | 2012-03-19 | 1.407 | 4,404,120 | +42,659 | 0.55% | 6,194,401 |
| 2012-03-19 | 2012-03-15 | 1.418 | 4,361,461 | +8,532 | 0.54% | 6,185,521 |
| 2012-03-16 | 2012-03-14 | 1.430 | 4,352,929 | -127,977 | 0.54% | 6,224,440 |
| 2012-03-09 | 2012-03-07 | 1.383 | 4,480,906 | +34,127 | 0.55% | 6,197,360 |
| 2012-03-07 | 2012-03-05 | 1.383 | 4,446,779 | -34,127 | 0.55% | 6,150,161 |
| 2012-03-06 | 2012-03-02 | 1.383 | 4,480,906 | +25,596 | 0.55% | 6,197,360 |
| 2012-03-05 | 2012-03-01 | 1.395 | 4,455,310 | -34,128 | 0.55% | 6,214,179 |
| 2012-03-02 | 2012-02-29 | 1.395 | 4,489,438 | +34,128 | 0.56% | 6,261,780 |
| 2012-03-01 | 2012-02-28 | 1.395 | 4,455,310 | -40,953 | 0.55% | 6,214,179 |
| 2012-02-29 | 2012-02-27 | 1.395 | 4,496,263 | -10,238 | 0.56% | 6,271,300 |
| 2012-02-28 | 2012-02-24 | 1.395 | 4,506,501 | -42,659 | 0.56% | 6,285,580 |
| 2012-02-27 | 2012-02-23 | 1.371 | 4,549,160 | +8,532 | 0.56% | 6,238,440 |
| 2012-02-24 | 2012-02-22 | 1.395 | 4,540,628 | +8,531 | 0.56% | 6,333,179 |
| 2012-02-17 | 2012-02-15 | 1.395 | 4,532,097 | -8,531 | 0.56% | 6,321,280 |
| 2012-02-15 | 2012-02-13 | 1.395 | 4,540,628 | -25,596 | 0.56% | 6,333,179 |
| 2012-02-07 | 2012-02-03 | 1.407 | 4,566,224 | -8,532 | 0.57% | 6,422,400 |
| 2012-02-06 | 2012-02-02 | 1.407 | 4,574,756 | +25,596 | 0.57% | 6,434,400 |
| 2012-02-03 | 2012-02-01 | 1.407 | 4,549,160 | -25,596 | 0.56% | 6,398,400 |
| 2012-02-01 | 2012-01-30 | 1.430 | 4,574,756 | +25,596 | 0.57% | 6,541,640 |
| 2012-01-31 | 2012-01-27 | 1.442 | 4,549,160 | -25,596 | 0.56% | 6,558,360 |
| 2012-01-27 | 2012-01-20 | 1.442 | 4,574,756 | -17,063 | 0.57% | 6,595,260 |
| 2012-01-20 | 2012-01-18 | 1.430 | 4,591,819 | +3,412 | 0.57% | 6,566,040 |
| 2012-01-19 | 2012-01-17 | 1.442 | 4,588,407 | -3,412 | 0.57% | 6,614,941 |
| 2012-01-17 | 2012-01-13 | 1.442 | 4,591,819 | -42,659 | 0.57% | 6,619,860 |
| 2012-01-10 | 2012-01-06 | 1.442 | 4,634,478 | -34,128 | 0.57% | 6,681,359 |
| 2012-01-09 | 2012-01-05 | 1.442 | 4,668,606 | -34,127 | 0.58% | 6,730,561 |
| 2012-01-06 | 2012-01-04 | 1.453 | 4,702,733 | -17,063 | 0.58% | 6,834,880 |
| 2012-01-04 | 2011-12-30 | 1.453 | 4,719,796 | -25,596 | 0.58% | 6,859,679 |
| 2011-12-28 | 2011-12-22 | 1.430 | 4,745,392 | -110,913 | 0.68% | 6,785,640 |
| 2011-12-22 | 2011-12-20 | 1.477 | 4,856,305 | +17,063 | 0.69% | 7,171,919 |
| 2011-12-20 | 2011-12-16 | 1.571 | 4,839,242 | -247,422 | 0.69% | 7,600,480 |
| 2011-12-19 | 2011-12-15 | 1.407 | 5,086,664 | -127,977 | 0.73% | 7,154,400 |
| 2011-12-15 | 2011-12-13 | 1.430 | 5,214,641 | +42,659 | 0.74% | 7,456,639 |
| 2011-11-16 | 2011-11-14 | 1.641 | 5,171,982 | -25,596 | 0.89% | 8,486,799 |
| 2011-11-10 | 2011-11-08 | 1.641 | 5,197,578 | -8,532 | 0.90% | 8,528,800 |
| 2011-10-31 | 2011-10-27 | 1.582 | 5,206,110 | -102,381 | 0.90% | 8,237,701 |
| 2011-10-28 | 2011-10-26 | 1.500 | 5,308,491 | +42,659 | 0.92% | 7,964,160 |
| 2011-10-26 | 2011-10-24 | 1.535 | 5,265,832 | +34,127 | 0.91% | 8,085,320 |
| 2011-10-25 | 2011-10-21 | 1.512 | 5,231,705 | -42,659 | 0.91% | 7,910,280 |
| 2011-10-24 | 2011-10-20 | 1.512 | 5,274,364 | -8,532 | 0.91% | 7,974,780 |
| 2011-10-21 | 2011-10-19 | 1.500 | 5,282,896 | -42,659 | 0.91% | 7,925,760 |
| 2011-10-19 | 2011-10-17 | 1.477 | 5,325,555 | -85,318 | 0.92% | 7,864,920 |
| 2011-10-17 | 2011-10-13 | 1.301 | 5,410,873 | -290,081 | 0.94% | 7,039,620 |
| 2011-10-14 | 2011-10-12 | 1.160 | 5,700,954 | -68,255 | 0.99% | 6,615,179 |
| 2011-10-13 | 2011-10-11 | 1.125 | 5,769,209 | -68,254 | 1.00% | 6,491,520 |
| 2011-10-12 | 2011-10-10 | 1.078 | 5,837,463 | -136,509 | 1.01% | 6,294,640 |
| 2011-10-10 | 2011-10-06 | 0.961 | 5,973,972 | -42,659 | 1.03% | 5,741,640 |
| 2011-10-03 | 2011-09-28 | 1.020 | 6,016,631 | -40,953 | 1.04% | 6,135,240 |
| 2011-09-26 | 2011-09-22 | 1.031 | 6,057,584 | +83,612 | 1.05% | 6,248,000 |
| 2011-09-23 | 2011-09-21 | 1.207 | 5,973,972 | -25,596 | 1.03% | 7,212,060 |
| 2011-09-22 | 2011-09-20 | 1.250 | 5,999,568 | -59,722 | 1.04% | 7,497,738 |
| 2011-09-21 | 2011-09-19 | 1.189 | 6,059,290 | +329,526 | 1.05% | 7,204,782 |
| 2011-09-16 | 2011-09-14 | 1.383 | 5,729,764 | -23,077 | 1.03% | 7,925,280 |
| 2011-09-15 | 2011-09-12 | 1.383 | 5,752,841 | -18,132 | 1.03% | 7,957,200 |
| 2011-09-14 | 2011-09-09 | 1.432 | 5,770,973 | -16,484 | 1.03% | 8,262,360 |
| 2011-09-12 | 2011-09-08 | 1.407 | 5,787,457 | +41,209 | 1.04% | 8,145,520 |
| 2011-09-09 | 2011-09-07 | 1.444 | 5,746,248 | +82,419 | 1.03% | 8,296,681 |
| 2011-09-08 | 2011-09-06 | 1.505 | 5,663,829 | -41,209 | 1.01% | 8,521,281 |
| 2011-09-01 | 2011-08-30 | 1.529 | 5,705,038 | +41,209 | 1.02% | 8,721,720 |
| 2011-08-31 | 2011-08-29 | 1.602 | 5,663,829 | -173,079 | 1.01% | 9,071,041 |
| 2011-08-30 | 2011-08-26 | 1.323 | 5,836,908 | -32,968 | 1.05% | 7,719,379 |
| 2011-08-25 | 2011-08-23 | 1.310 | 5,869,876 | -24,726 | 1.05% | 7,691,760 |
| 2011-08-19 | 2011-08-17 | 1.371 | 5,894,602 | -65,935 | 1.06% | 8,081,760 |
| 2011-08-18 | 2011-08-16 | 1.310 | 5,960,537 | +90,661 | 1.07% | 7,810,560 |
| 2011-08-17 | 2011-08-15 | 1.517 | 5,869,876 | -82,419 | 1.05% | 8,902,500 |
| 2011-08-16 | 2011-08-12 | 1.359 | 5,952,295 | +41,210 | 1.07% | 8,088,640 |
| 2011-08-15 | 2011-08-11 | 1.420 | 5,911,085 | -107,145 | 1.06% | 8,391,239 |
| 2011-08-12 | 2011-08-10 | 1.359 | 6,018,230 | -41,210 | 1.08% | 8,178,240 |
| 2011-08-11 | 2011-08-09 | 1.286 | 6,059,440 | +1,649 | 1.09% | 7,793,121 |
| 2011-08-10 | 2011-08-08 | 1.468 | 6,057,791 | +64,287 | 1.08% | 8,893,500 |
| 2011-08-09 | 2011-08-05 | 1.553 | 5,993,504 | -41,210 | 1.07% | 9,308,159 |
| 2011-08-08 | 2011-08-04 | 1.626 | 6,034,714 | -24,726 | 1.08% | 9,811,480 |
| 2011-08-04 | 2011-08-02 | 1.541 | 6,059,440 | -32,967 | 1.09% | 9,337,041 |
| 2011-08-03 | 2011-08-01 | 1.541 | 6,092,407 | +24,726 | 1.09% | 9,387,840 |
| 2011-08-02 | 2011-07-29 | 1.674 | 6,067,681 | +189,563 | 1.09% | 10,159,559 |
| 2011-07-29 | 2011-07-27 | 1.905 | 5,878,118 | -82,419 | 1.05% | 11,197,240 |
| 2011-07-28 | 2011-07-26 | 1.808 | 5,960,537 | +34,616 | 1.07% | 10,775,680 |
| 2011-07-27 | 2011-07-25 | 1.808 | 5,925,921 | -18,132 | 1.06% | 10,713,100 |
| 2011-07-26 | 2011-07-22 | 1.856 | 5,944,053 | -24,726 | 1.06% | 11,034,360 |
| 2011-07-22 | 2011-07-20 | 1.832 | 5,968,779 | +36,265 | 1.07% | 10,935,421 |
| 2011-07-21 | 2011-07-19 | 1.869 | 5,932,514 | +46,154 | 1.06% | 11,084,919 |
| 2011-07-20 | 2011-07-18 | 1.917 | 5,886,360 | -47,803 | 1.05% | 11,284,360 |
| 2011-07-18 | 2011-07-14 | 1.881 | 5,934,163 | +39,561 | 1.06% | 11,160,000 |
| 2011-07-14 | 2011-07-12 | 1.881 | 5,894,602 | +24,726 | 1.06% | 11,085,601 |
| 2011-07-08 | 2011-07-06 | 1.990 | 5,869,876 | -49,451 | 1.05% | 11,680,080 |
| 2011-07-06 | 2011-07-04 | 1.917 | 5,919,327 | -98,903 | 1.06% | 11,347,559 |
| 2011-07-05 | 2011-06-30 | 1.808 | 6,018,230 | -57,693 | 1.08% | 10,879,980 |
| 2011-07-04 | 2011-06-29 | 1.723 | 6,075,923 | -46,155 | 1.09% | 10,468,239 |
| 2011-06-30 | 2011-06-28 | 1.699 | 6,122,078 | +62,638 | 1.10% | 10,399,200 |
| 2011-06-29 | 2011-06-27 | 1.723 | 6,059,440 | -16,483 | 1.09% | 10,439,841 |
| 2011-06-28 | 2011-06-24 | 1.723 | 6,075,923 | -85,716 | 1.09% | 10,468,239 |
| 2011-06-27 | 2011-06-23 | 1.662 | 6,161,639 | +31,319 | 1.10% | 10,242,120 |
| 2011-06-24 | 2011-06-22 | 1.674 | 6,130,320 | -32,967 | 1.10% | 10,264,440 |
| 2011-06-22 | 2011-06-20 | 1.650 | 6,163,287 | -49,452 | 1.10% | 10,170,079 |
| 2011-06-21 | 2011-06-17 | 1.614 | 6,212,739 | +52,748 | 1.11% | 10,025,540 |
| 2011-06-17 | 2011-06-15 | 1.699 | 6,159,991 | +32,968 | 1.10% | 10,463,601 |
| 2011-06-16 | 2011-06-14 | 1.759 | 6,127,023 | -23,077 | 1.10% | 10,779,300 |
| 2011-06-14 | 2011-06-10 | 1.784 | 6,150,100 | +82,419 | 1.10% | 10,969,139 |
| 2011-06-13 | 2011-06-09 | 1.844 | 6,067,681 | +31,319 | 1.09% | 11,190,239 |
| 2011-06-10 | 2011-06-08 | 1.893 | 6,036,362 | -23,078 | 1.08% | 11,425,440 |
| 2011-06-08 | 2011-06-03 | 1.941 | 6,059,440 | -39,561 | 1.09% | 11,763,201 |
| 2011-06-07 | 2011-06-02 | 1.881 | 6,099,001 | +8,242 | 1.09% | 11,470,001 |
| 2011-06-03 | 2011-06-01 | 1.917 | 6,090,759 | +14,836 | 1.09% | 11,676,201 |
| 2011-06-02 | 2011-05-31 | 1.917 | 6,075,923 | +4,945 | 1.09% | 11,647,759 |
| 2011-06-01 | 2011-05-30 | 1.941 | 6,070,978 | +6,593 | 1.09% | 11,785,600 |
| 2011-05-27 | 2011-05-25 | 1.979 | 6,064,385 | +122,509 | 1.09% | 11,999,201 |
| 2011-05-26 | 2011-05-24 | 1.991 | 5,941,876 | +12,938 | 1.08% | 11,830,280 |
| 2011-05-24 | 2011-05-20 | 2.065 | 5,928,938 | -16,172 | 1.08% | 12,244,441 |
| 2011-05-23 | 2011-05-19 | 2.040 | 5,945,110 | -64,692 | 1.09% | 12,130,799 |
| 2011-05-03 | 2011-04-28 | 2.040 | 6,009,802 | +16,173 | 1.10% | 12,262,801 |
| 2011-04-18 | 2011-04-14 | 2.127 | 5,993,629 | +24,259 | 1.10% | 12,748,640 |
| 2011-04-15 | 2011-04-13 | 2.164 | 5,969,370 | -16,172 | 1.09% | 12,918,501 |
| 2011-04-13 | 2011-04-11 | 2.164 | 5,985,542 | -16,173 | 1.09% | 12,953,499 |
| 2011-04-12 | 2011-04-08 | 2.152 | 6,001,715 | +24,259 | 1.10% | 12,914,280 |
| 2011-04-08 | 2011-04-06 | 2.164 | 5,977,456 | -40,432 | 1.09% | 12,936,000 |
| 2011-04-01 | 2011-03-30 | 2.090 | 6,017,888 | +40,432 | 1.10% | 12,576,980 |
| 2011-03-31 | 2011-03-29 | 2.164 | 5,977,456 | -40,432 | 1.09% | 12,936,000 |
| 2011-03-30 | 2011-03-28 | 2.325 | 6,017,888 | -24,259 | 1.10% | 13,990,960 |
| 2011-03-28 | 2011-03-24 | 2.325 | 6,042,147 | +32,345 | 1.10% | 14,047,360 |
| 2011-03-24 | 2011-03-22 | 2.337 | 6,009,802 | -32,345 | 1.10% | 14,046,481 |
| 2011-03-23 | 2011-03-21 | 2.350 | 6,042,147 | -24,259 | 1.10% | 14,196,800 |
| 2011-03-22 | 2011-03-18 | 2.251 | 6,066,406 | -32,346 | 1.11% | 13,653,639 |
| 2011-03-21 | 2011-03-17 | 2.189 | 6,098,752 | +16,173 | 1.11% | 13,349,340 |
| 2011-03-18 | 2011-03-16 | 2.313 | 6,082,579 | -16,173 | 1.11% | 14,066,140 |
| 2011-03-17 | 2011-03-15 | 2.313 | 6,098,752 | +48,519 | 1.11% | 14,103,541 |
| 2011-03-16 | 2011-03-14 | 2.424 | 6,050,233 | -64,692 | 1.11% | 14,664,719 |
| 2011-03-15 | 2011-03-11 | 2.374 | 6,114,925 | +48,519 | 1.12% | 14,519,041 |
| 2011-03-14 | 2011-03-10 | 2.436 | 6,066,406 | -16,173 | 1.11% | 14,778,939 |
| 2011-03-11 | 2011-03-09 | 2.436 | 6,082,579 | -234,505 | 1.11% | 14,818,340 |
| 2011-03-10 | 2011-03-08 | 2.214 | 6,317,084 | -24,259 | 1.15% | 13,983,480 |
| 2011-03-09 | 2011-03-07 | 2.189 | 6,341,343 | -24,259 | 1.16% | 13,880,339 |
| 2011-03-04 | 2011-03-02 | 2.139 | 6,365,602 | -11,321 | 1.16% | 13,618,559 |
| 2011-03-02 | 2011-02-28 | 2.164 | 6,376,923 | -4,852 | 1.17% | 13,800,499 |
| 2011-03-01 | 2011-02-25 | 2.139 | 6,381,775 | -40,432 | 1.17% | 13,653,159 |
| 2011-02-28 | 2011-02-24 | 2.065 | 6,422,207 | +105,123 | 1.17% | 13,263,140 |
| 2011-02-25 | 2011-02-23 | 2.226 | 6,317,084 | -105,123 | 1.15% | 14,061,600 |
| 2011-02-24 | 2011-02-22 | 2.152 | 6,422,207 | -24,259 | 1.17% | 13,819,080 |
| 2011-02-23 | 2011-02-21 | 2.139 | 6,446,466 | +40,432 | 1.18% | 13,791,559 |
| 2011-02-22 | 2011-02-18 | 2.176 | 6,406,034 | +8,086 | 1.17% | 13,942,719 |
| 2011-02-21 | 2011-02-17 | 2.201 | 6,397,948 | -16,173 | 1.17% | 14,083,360 |
| 2011-02-18 | 2011-02-16 | 2.189 | 6,414,121 | -50,135 | 1.17% | 14,039,640 |
| 2011-02-17 | 2011-02-15 | 2.152 | 6,464,256 | +29,111 | 1.18% | 13,909,559 |
| 2011-02-14 | 2011-02-10 | 2.176 | 6,435,145 | +4,851 | 1.18% | 14,006,079 |
| 2011-02-08 | 2011-02-02 | 2.275 | 6,430,294 | -64,691 | 1.18% | 14,631,681 |
| 2011-01-31 | 2011-01-27 | 2.164 | 6,494,985 | +24,259 | 1.19% | 14,056,001 |
| 2011-01-28 | 2011-01-26 | 2.214 | 6,470,726 | -71,160 | 1.18% | 14,323,581 |
| 2011-01-27 | 2011-01-25 | 2.164 | 6,541,886 | -9,703 | 1.20% | 14,157,501 |
| 2011-01-26 | 2011-01-24 | 2.164 | 6,551,589 | +80,863 | 1.20% | 14,178,499 |
| 2011-01-21 | 2011-01-19 | 2.288 | 6,470,726 | -80,863 | 1.18% | 14,803,701 |
| 2011-01-19 | 2011-01-17 | 2.164 | 6,551,589 | +40,432 | 1.20% | 14,178,499 |
| 2011-01-18 | 2011-01-14 | 2.214 | 6,511,157 | -56,605 | 1.19% | 14,413,079 |
| 2011-01-17 | 2011-01-13 | 2.139 | 6,567,762 | +40,432 | 1.20% | 14,051,060 |
| 2011-01-14 | 2011-01-12 | 2.251 | 6,527,330 | +40,432 | 1.19% | 14,691,040 |
| 2011-01-13 | 2011-01-11 | 2.350 | 6,486,898 | -40,432 | 1.19% | 15,241,799 |
| 2011-01-12 | 2011-01-10 | 2.362 | 6,527,330 | -185,987 | 1.19% | 15,417,520 |
| 2011-01-10 | 2011-01-06 | 2.288 | 6,713,317 | -242,592 | 1.23% | 15,358,700 |
| 2011-01-07 | 2011-01-05 | 2.102 | 6,955,909 | -161,727 | 1.27% | 14,623,401 |
| 2011-01-06 | 2011-01-04 | 1.917 | 7,117,636 | -331,542 | 1.30% | 13,643,099 |
| 2011-01-04 | 2010-12-31 | 1.583 | 7,449,178 | -64,691 | 1.37% | 11,791,360 |
| 2011-01-03 | 2010-12-29 | 1.533 | 7,513,869 | +40,432 | 1.38% | 11,522,080 |
| 2010-12-28 | 2010-12-22 | 1.558 | 7,473,437 | -80,864 | 1.37% | 11,644,920 |
| 2010-12-23 | 2010-12-21 | 1.546 | 7,554,301 | -1,617 | 1.39% | 11,677,500 |
| 2010-12-22 | 2010-12-20 | 1.533 | 7,555,918 | +9,703 | 1.39% | 11,586,559 |
| 2010-12-20 | 2010-12-16 | 1.533 | 7,546,215 | -3,234 | 1.39% | 11,571,680 |
| 2010-12-17 | 2010-12-15 | 1.546 | 7,549,449 | +59,839 | 1.39% | 11,670,000 |
| 2010-12-08 | 2010-12-06 | 1.583 | 7,489,610 | +80,864 | 1.38% | 11,855,360 |
| 2010-12-06 | 2010-12-02 | 1.657 | 7,408,746 | -483,566 | 1.36% | 12,277,080 |
| 2010-12-02 | 2010-11-30 | 1.472 | 7,892,312 | -9,704 | 1.45% | 11,614,400 |
| 2010-11-25 | 2010-11-23 | 1.447 | 7,902,016 | -30,728 | 1.45% | 11,433,240 |
| 2010-11-24 | 2010-11-22 | 1.435 | 7,932,744 | +22,642 | 1.46% | 11,379,600 |
| 2010-11-23 | 2010-11-19 | 1.447 | 7,910,102 | -40,432 | 1.45% | 11,444,940 |
| 2010-11-22 | 2010-11-18 | 1.447 | 7,950,534 | -38,815 | 1.46% | 11,503,440 |
| 2010-11-17 | 2010-11-15 | 1.422 | 7,989,349 | -38,814 | 1.47% | 11,362,000 |
| 2010-11-16 | 2010-11-12 | 1.422 | 8,028,163 | +53,370 | 1.47% | 11,417,200 |
| 2010-11-12 | 2010-11-10 | 1.472 | 7,974,793 | +40,432 | 1.47% | 11,735,780 |
| 2010-11-05 | 2010-11-03 | 1.484 | 7,934,361 | -40,432 | 1.46% | 11,774,400 |
| 2010-11-03 | 2010-11-01 | 1.484 | 7,974,793 | -32,346 | 1.47% | 11,834,400 |
| 2010-11-01 | 2010-10-28 | 1.472 | 8,007,139 | +64,691 | 1.47% | 11,783,380 |
| 2010-10-29 | 2010-10-27 | 1.484 | 7,942,448 | -72,777 | 1.46% | 11,786,401 |
| 2010-10-28 | 2010-10-26 | 1.459 | 8,015,225 | +121,296 | 1.47% | 11,696,160 |
| 2010-10-25 | 2010-10-21 | 1.484 | 7,893,929 | -40,432 | 1.45% | 11,714,400 |
| 2010-10-22 | 2010-10-20 | 1.472 | 7,934,361 | +40,432 | 1.46% | 11,676,280 |
| 2010-10-19 | 2010-10-15 | 1.509 | 7,893,929 | -40,432 | 1.45% | 11,909,640 |
| 2010-10-15 | 2010-10-13 | 1.521 | 7,934,361 | -121,296 | 1.46% | 12,068,760 |
| 2010-10-14 | 2010-10-12 | 1.472 | 8,055,657 | +161,728 | 1.48% | 11,854,780 |
| 2010-10-12 | 2010-10-08 | 1.521 | 7,893,929 | -177,901 | 1.45% | 12,007,260 |
| 2010-10-11 | 2010-10-07 | 1.472 | 8,071,830 | -239,357 | 1.48% | 11,878,580 |
| 2010-09-29 | 2010-09-27 | 1.410 | 8,311,187 | +12,938 | 1.53% | 11,716,920 |
| 2010-09-24 | 2010-09-21 | 1.410 | 8,298,249 | +40,432 | 1.53% | 11,698,681 |
| 2010-09-21 | 2010-09-17 | 1.410 | 8,257,817 | +40,432 | 1.52% | 11,641,680 |
| 2010-09-17 | 2010-09-15 | 1.422 | 8,217,385 | -80,864 | 1.51% | 11,686,300 |
| 2010-09-14 | 2010-09-10 | 1.473 | 8,298,249 | +216,476 | 1.53% | 12,222,776 |
| 2010-09-10 | 2010-09-08 | 1.486 | 8,081,773 | -45,677 | 1.53% | 12,006,541 |
| 2010-09-09 | 2010-09-07 | 1.460 | 8,127,450 | -15,751 | 1.54% | 11,868,000 |
| 2010-09-08 | 2010-09-06 | 1.473 | 8,143,201 | -39,377 | 1.54% | 11,994,400 |
| 2010-09-07 | 2010-09-03 | 1.460 | 8,182,578 | -157,509 | 1.55% | 11,948,500 |
| 2010-09-01 | 2010-08-30 | 1.384 | 8,340,087 | -39,377 | 1.58% | 11,543,100 |
| 2010-08-30 | 2010-08-26 | 1.384 | 8,379,464 | -39,377 | 1.59% | 11,597,600 |
| 2010-08-27 | 2010-08-25 | 1.384 | 8,418,841 | +39,377 | 1.59% | 11,652,100 |
| 2010-08-26 | 2010-08-24 | 1.371 | 8,379,464 | +236,263 | 1.59% | 11,491,200 |
| 2010-08-25 | 2010-08-23 | 1.397 | 8,143,201 | +252,014 | 1.54% | 11,374,000 |
| 2010-08-20 | 2010-08-18 | 1.575 | 7,891,187 | -36,227 | 1.49% | 12,424,800 |
| 2010-08-17 | 2010-08-13 | 1.587 | 7,927,414 | -200,036 | 1.50% | 12,582,500 |
| 2010-08-16 | 2010-08-12 | 1.498 | 8,127,450 | -118,132 | 1.54% | 12,177,600 |
| 2010-08-13 | 2010-08-11 | 1.460 | 8,245,582 | -78,754 | 1.56% | 12,040,501 |
| 2010-08-06 | 2010-08-04 | 1.448 | 8,324,336 | -105,531 | 1.57% | 12,049,800 |
| 2010-08-05 | 2010-08-03 | 1.422 | 8,429,867 | -102,380 | 1.59% | 11,988,480 |
| 2010-08-03 | 2010-07-30 | 1.384 | 8,532,247 | -48,828 | 1.61% | 11,809,059 |
| 2010-07-30 | 2010-07-28 | 1.371 | 8,581,075 | -29,927 | 1.62% | 11,767,680 |
| 2010-07-29 | 2010-07-27 | 1.359 | 8,611,002 | -55,128 | 1.63% | 11,699,380 |
| 2010-07-28 | 2010-07-26 | 1.321 | 8,666,130 | -23,626 | 1.64% | 11,444,160 |
| 2010-07-26 | 2010-07-22 | 1.333 | 8,689,756 | -39,377 | 1.64% | 11,585,700 |
| 2010-07-23 | 2010-07-21 | 1.321 | 8,729,133 | +63,003 | 1.65% | 11,527,360 |
| 2010-07-19 | 2010-07-15 | 1.346 | 8,666,130 | +39,377 | 1.64% | 11,664,240 |
| 2010-07-16 | 2010-07-14 | 1.371 | 8,626,753 | +39,377 | 1.63% | 11,830,320 |
| 2010-07-15 | 2010-07-13 | 1.371 | 8,587,376 | +47,253 | 1.62% | 11,776,321 |
| 2010-07-14 | 2010-07-12 | 1.397 | 8,540,123 | -15,751 | 1.62% | 11,928,400 |
| 2010-07-13 | 2010-07-09 | 1.371 | 8,555,874 | +39,377 | 1.62% | 11,733,120 |
| 2010-07-12 | 2010-07-08 | 1.384 | 8,516,497 | -29,926 | 1.61% | 11,787,261 |
| 2010-07-08 | 2010-07-06 | 1.384 | 8,546,423 | +22,051 | 1.62% | 11,828,680 |
| 2010-06-29 | 2010-06-25 | 1.422 | 8,524,372 | -23,626 | 1.61% | 12,122,880 |
| 2010-06-25 | 2010-06-23 | 1.409 | 8,547,998 | +47,252 | 1.62% | 12,047,940 |
| 2010-06-24 | 2010-06-22 | 1.422 | 8,500,746 | -39,377 | 1.61% | 12,089,280 |
| 2010-06-23 | 2010-06-21 | 1.409 | 8,540,123 | +11,026 | 1.62% | 12,036,840 |
| 2010-06-21 | 2010-06-17 | 1.572 | 8,529,097 | +12,600 | 1.61% | 13,404,170 |
| 2010-06-18 | 2010-06-15 | 1.585 | 8,516,497 | +356,411 | 1.61% | 13,497,795 |
| 2010-06-15 | 2010-06-11 | 1.532 | 8,160,086 | -27,030 | 1.62% | 12,498,199 |
| 2010-06-14 | 2010-06-10 | 1.505 | 8,187,116 | +15,016 | 1.62% | 12,321,519 |
| 2010-06-11 | 2010-06-09 | 1.532 | 8,172,100 | -1,501 | 1.62% | 12,516,600 |
| 2010-06-10 | 2010-06-08 | 1.492 | 8,173,601 | -37,542 | 1.62% | 12,192,319 |
| 2010-06-08 | 2010-06-04 | 1.518 | 8,211,143 | -28,532 | 1.63% | 12,467,040 |
| 2010-06-07 | 2010-06-03 | 1.492 | 8,239,675 | -37,542 | 1.64% | 12,290,880 |
| 2010-06-04 | 2010-06-02 | 1.452 | 8,277,217 | -22,525 | 1.64% | 12,016,160 |
| 2010-06-03 | 2010-06-01 | 1.452 | 8,299,742 | +36,040 | 1.65% | 12,048,860 |
| 2010-06-01 | 2010-05-28 | 1.492 | 8,263,702 | -21,023 | 1.64% | 12,326,720 |
| 2010-05-31 | 2010-05-27 | 1.478 | 8,284,725 | -37,542 | 1.64% | 12,247,740 |
| 2010-05-26 | 2010-05-24 | 1.478 | 8,322,267 | -30,033 | 1.65% | 12,303,240 |
| 2010-05-25 | 2010-05-20 | 1.452 | 8,352,300 | +240,267 | 1.66% | 12,125,159 |
| 2010-05-24 | 2010-05-19 | 1.518 | 8,112,033 | +37,542 | 1.61% | 12,316,560 |
| 2010-05-18 | 2010-05-14 | 1.612 | 8,074,491 | -157,676 | 1.60% | 13,012,340 |
| 2010-05-14 | 2010-05-12 | 1.545 | 8,232,167 | +60,067 | 1.63% | 12,718,241 |
| 2010-05-12 | 2010-05-10 | 1.558 | 8,172,100 | -45,050 | 1.62% | 12,734,280 |
| 2010-05-10 | 2010-05-06 | 1.585 | 8,217,150 | +112,625 | 1.63% | 13,023,360 |
| 2010-05-07 | 2010-05-05 | 1.625 | 8,104,525 | +217,743 | 1.61% | 13,168,681 |
| 2010-05-06 | 2010-05-04 | 1.691 | 7,886,782 | -10,512 | 1.57% | 13,340,080 |
| 2010-05-05 | 2010-05-03 | 1.691 | 7,897,294 | -27,030 | 1.57% | 13,357,860 |
| 2010-05-04 | 2010-04-30 | 1.731 | 7,924,324 | +37,542 | 1.57% | 13,720,200 |
| 2010-05-03 | 2010-04-29 | 1.718 | 7,886,782 | +37,542 | 1.57% | 13,550,160 |
| 2010-04-30 | 2010-04-28 | 1.718 | 7,849,240 | +15,016 | 1.56% | 13,485,660 |
| 2010-04-29 | 2010-04-27 | 1.758 | 7,834,224 | +37,542 | 1.55% | 13,772,881 |
| 2010-04-28 | 2010-04-26 | 1.771 | 7,796,682 | -138,154 | 1.55% | 13,810,720 |
| 2010-04-27 | 2010-04-23 | 1.731 | 7,934,836 | -112,625 | 1.57% | 13,738,401 |
| 2010-04-26 | 2010-04-22 | 1.665 | 8,047,461 | +16,518 | 1.60% | 13,397,500 |
| 2010-04-22 | 2010-04-20 | 1.691 | 8,030,943 | +13,515 | 1.59% | 13,583,921 |
| 2010-04-19 | 2010-04-15 | 1.705 | 8,017,428 | +54,061 | 1.59% | 13,667,841 |
| 2010-04-16 | 2010-04-14 | 1.731 | 7,963,367 | -105,117 | 1.58% | 13,787,799 |
| 2010-04-15 | 2010-04-13 | 1.518 | 8,068,484 | +37,541 | 1.60% | 12,250,439 |
| 2010-04-14 | 2010-04-12 | 1.545 | 8,030,943 | -189,210 | 1.59% | 12,407,361 |
| 2010-04-13 | 2010-04-09 | 1.505 | 8,220,153 | -30,034 | 1.63% | 12,371,240 |
| 2010-04-12 | 2010-04-08 | 1.492 | 8,250,187 | +37,542 | 1.64% | 12,306,560 |
| 2010-04-09 | 2010-04-07 | 1.505 | 8,212,645 | -13,515 | 1.63% | 12,359,940 |
| 2010-04-07 | 2010-03-31 | 1.478 | 8,226,160 | +202,726 | 1.63% | 12,161,160 |
| 2010-04-01 | 2010-03-30 | 1.545 | 8,023,434 | -37,542 | 1.59% | 12,395,760 |
| 2010-03-31 | 2010-03-29 | 1.518 | 8,060,976 | +75,084 | 1.60% | 12,239,040 |
| 2010-03-30 | 2010-03-26 | 1.545 | 7,985,892 | -37,542 | 1.58% | 12,337,759 |
| 2010-03-29 | 2010-03-25 | 1.545 | 8,023,434 | +37,542 | 1.59% | 12,395,760 |
| 2010-03-26 | 2010-03-24 | 1.572 | 7,985,892 | +19,521 | 1.58% | 12,550,479 |
| 2010-03-25 | 2010-03-23 | 1.585 | 7,966,371 | -37,541 | 1.58% | 12,625,900 |
| 2010-03-24 | 2010-03-22 | 1.598 | 8,003,912 | -277,810 | 1.59% | 12,791,999 |
| 2010-03-22 | 2010-03-18 | 1.465 | 8,281,722 | -37,542 | 1.64% | 12,133,000 |
| 2010-03-19 | 2010-03-17 | 1.438 | 8,319,264 | -90,100 | 1.65% | 11,966,401 |
| 2010-03-17 | 2010-03-15 | 1.412 | 8,409,364 | +37,542 | 1.67% | 11,872,000 |
| 2010-03-16 | 2010-03-12 | 1.438 | 8,371,822 | +51,057 | 1.66% | 12,042,000 |
| 2010-03-15 | 2010-03-11 | 1.438 | 8,320,765 | +37,541 | 1.65% | 11,968,560 |
| 2010-03-12 | 2010-03-10 | 1.425 | 8,283,224 | +37,542 | 1.64% | 11,804,241 |
| 2010-03-10 | 2010-03-08 | 1.452 | 8,245,682 | -1,501 | 1.64% | 11,970,380 |
| 2010-03-09 | 2010-03-05 | 1.452 | 8,247,183 | +37,541 | 1.64% | 11,972,559 |
| 2010-03-08 | 2010-03-04 | 1.465 | 8,209,642 | +129,144 | 1.63% | 12,027,401 |
| 2010-03-04 | 2010-03-02 | 1.518 | 8,080,498 | -45,050 | 1.60% | 12,268,680 |
| 2010-03-01 | 2010-02-25 | 1.465 | 8,125,548 | +15,017 | 1.61% | 11,904,200 |
| 2010-02-26 | 2010-02-24 | 1.505 | 8,110,531 | -37,542 | 1.61% | 12,206,260 |
| 2010-02-22 | 2010-02-18 | 1.465 | 8,148,073 | +112,625 | 1.62% | 11,937,200 |
| 2010-02-19 | 2010-02-17 | 1.532 | 8,035,448 | +52,559 | 1.59% | 12,307,301 |
| 2010-02-18 | 2010-02-12 | 1.545 | 7,982,889 | +16,518 | 1.58% | 12,333,120 |
| 2010-02-17 | 2010-02-11 | 1.545 | 7,966,371 | +28,532 | 1.58% | 12,307,600 |
| 2010-02-12 | 2010-02-10 | 1.545 | 7,937,839 | +7,508 | 1.58% | 12,263,520 |
| 2010-02-11 | 2010-02-09 | 1.532 | 7,930,331 | +12,014 | 1.57% | 12,146,301 |
| 2010-02-10 | 2010-02-08 | 1.558 | 7,918,317 | -15,017 | 1.57% | 12,338,820 |
| 2010-02-04 | 2010-02-02 | 1.598 | 7,933,334 | -25,528 | 1.57% | 12,679,200 |
| 2010-02-03 | 2010-02-01 | 1.625 | 7,958,862 | -67,576 | 1.58% | 12,931,999 |
| 2010-02-02 | 2010-01-29 | 1.518 | 8,026,438 | +37,542 | 1.59% | 12,186,601 |
| 2010-01-29 | 2010-01-27 | 1.572 | 7,988,896 | +60,067 | 1.59% | 12,555,200 |
| 2010-01-28 | 2010-01-26 | 1.665 | 7,928,829 | +75,084 | 1.57% | 13,200,000 |
| 2010-01-27 | 2010-01-25 | 1.758 | 7,853,745 | -37,542 | 1.56% | 13,807,200 |
| 2010-01-26 | 2010-01-22 | 1.745 | 7,891,287 | -37,542 | 1.57% | 13,768,100 |
| 2010-01-25 | 2010-01-21 | 1.811 | 7,928,829 | -112,625 | 1.57% | 14,361,600 |
| 2010-01-22 | 2010-01-20 | 1.718 | 8,041,454 | -187,709 | 1.60% | 13,815,899 |
| 2010-01-20 | 2010-01-18 | 1.638 | 8,229,163 | -75,084 | 1.63% | 13,480,799 |
| 2010-01-18 | 2010-01-14 | 1.545 | 8,304,247 | -15,017 | 1.65% | 12,829,600 |
| 2010-01-15 | 2010-01-13 | 1.532 | 8,319,264 | +45,051 | 1.65% | 12,742,001 |
| 2010-01-12 | 2010-01-08 | 1.598 | 8,274,213 | -120,134 | 1.64% | 13,223,999 |
| 2010-01-11 | 2010-01-07 | 1.532 | 8,394,347 | +52,558 | 1.67% | 12,857,000 |
| 2010-01-08 | 2010-01-06 | 1.572 | 8,341,789 | +45,050 | 1.66% | 13,109,800 |
| 2010-01-07 | 2010-01-05 | 1.625 | 8,296,739 | -208,732 | 1.65% | 13,481,001 |
| 2010-01-06 | 2010-01-04 | 1.478 | 8,505,471 | -37,542 | 1.69% | 12,574,080 |
| 2010-01-05 | 2009-12-31 | 1.492 | 8,543,013 | +19,522 | 1.70% | 12,743,360 |
| 2010-01-04 | 2009-12-29 | 1.532 | 8,523,491 | +37,542 | 1.69% | 13,054,800 |
| 2009-12-30 | 2009-12-28 | 1.505 | 8,485,949 | +25,528 | 1.68% | 12,771,260 |
| 2009-12-29 | 2009-12-24 | 1.532 | 8,460,421 | +51,057 | 1.68% | 12,958,200 |
| 2009-12-23 | 2009-12-21 | 1.558 | 8,409,364 | -30,033 | 1.67% | 13,104,000 |
| 2009-12-22 | 2009-12-18 | 1.598 | 8,439,397 | +22,525 | 1.67% | 13,487,999 |
| 2009-12-21 | 2009-12-17 | 1.572 | 8,416,872 | +150,167 | 1.67% | 13,227,799 |
| 2009-12-18 | 2009-12-16 | 1.598 | 8,266,705 | +51,057 | 1.64% | 13,212,000 |
| 2009-12-17 | 2009-12-15 | 1.651 | 8,215,648 | +9,010 | 1.63% | 13,568,080 |
| 2009-12-15 | 2009-12-11 | 1.691 | 8,206,638 | -187,709 | 1.63% | 13,881,100 |
| 2009-12-14 | 2009-12-10 | 1.638 | 8,394,347 | -435,485 | 1.67% | 13,751,400 |
| 2009-12-11 | 2009-12-09 | 1.412 | 8,829,832 | -45,050 | 1.75% | 12,465,600 |
| 2009-12-09 | 2009-12-07 | 1.398 | 8,874,882 | -75,084 | 1.76% | 12,411,000 |
| 2009-12-04 | 2009-12-02 | 1.398 | 8,949,966 | -112,625 | 1.78% | 12,516,000 |
| 2009-12-03 | 2009-12-01 | 1.332 | 9,062,591 | -67,576 | 1.80% | 12,070,000 |
| 2009-12-01 | 2009-11-27 | 1.199 | 9,130,167 | +133,649 | 1.81% | 10,944,000 |
| 2009-11-26 | 2009-11-24 | 1.319 | 8,996,518 | +7,509 | 1.79% | 11,862,180 |
| 2009-11-25 | 2009-11-23 | 1.345 | 8,989,009 | -15,017 | 1.78% | 12,091,719 |
| 2009-11-20 | 2009-11-18 | 1.345 | 9,004,026 | +37,542 | 1.79% | 12,111,920 |
| 2009-11-19 | 2009-11-17 | 1.358 | 8,966,484 | +52,558 | 1.78% | 12,180,840 |
| 2009-11-17 | 2009-11-13 | 1.372 | 8,913,926 | -37,542 | 1.77% | 12,228,160 |
| 2009-11-16 | 2009-11-12 | 1.358 | 8,951,468 | +39,044 | 1.78% | 12,160,441 |
| 2009-11-13 | 2009-11-11 | 1.412 | 8,912,424 | -37,542 | 1.77% | 12,582,200 |
| 2009-11-12 | 2009-11-10 | 1.438 | 8,949,966 | -27,030 | 1.78% | 12,873,600 |
| 2009-11-11 | 2009-11-09 | 1.478 | 8,976,996 | -270,301 | 1.78% | 13,271,160 |
| 2009-11-10 | 2009-11-06 | 1.105 | 9,247,297 | -75,084 | 1.83% | 10,222,280 |
| 2009-11-06 | 2009-11-04 | 1.012 | 9,322,381 | +7,509 | 1.85% | 9,436,160 |
| 2009-11-05 | 2009-11-03 | 0.986 | 9,314,872 | -37,542 | 1.85% | 9,180,440 |
| 2009-11-04 | 2009-11-02 | 0.999 | 9,352,414 | +6,007 | 1.86% | 9,342,000 |
| 2009-10-30 | 2009-10-28 | 0.999 | 9,346,407 | +39,043 | 1.85% | 9,336,000 |
| 2009-10-27 | 2009-10-22 | 1.012 | 9,307,364 | -37,542 | 1.85% | 9,420,960 |
| 2009-10-22 | 2009-10-20 | 1.026 | 9,344,906 | -22,525 | 1.85% | 9,583,420 |
| 2009-10-20 | 2009-10-16 | 1.012 | 9,367,431 | +22,525 | 1.86% | 9,481,760 |
| 2009-10-19 | 2009-10-15 | 1.026 | 9,344,906 | -37,542 | 1.85% | 9,583,420 |
| 2009-10-16 | 2009-10-14 | 0.972 | 9,382,448 | -37,541 | 1.86% | 9,122,080 |
| 2009-10-13 | 2009-10-09 | 0.986 | 9,419,989 | +75,083 | 1.87% | 9,284,040 |
| 2009-10-08 | 2009-10-06 | 0.999 | 9,344,906 | -37,542 | 1.85% | 9,334,500 |
| 2009-09-30 | 2009-09-28 | 1.033 | 9,382,448 | +308,634 | 1.86% | 9,690,776 |
| 2009-09-25 | 2009-09-23 | 1.060 | 9,073,814 | -43,569 | 1.86% | 9,621,920 |
| 2009-09-04 | 2009-09-02 | 1.005 | 9,117,383 | -29,045 | 1.87% | 9,165,880 |
| 2009-09-02 | 2009-08-31 | 1.005 | 9,146,428 | -29,046 | 1.88% | 9,195,080 |
| 2009-09-01 | 2009-08-28 | 1.005 | 9,175,474 | +26,141 | 1.88% | 9,224,280 |
| 2009-08-31 | 2009-08-27 | 1.005 | 9,149,333 | +29,046 | 1.88% | 9,198,000 |
| 2009-08-20 | 2009-08-18 | 1.033 | 9,120,287 | +72,614 | 1.87% | 9,420,000 |
| 2009-08-17 | 2009-08-13 | 1.102 | 9,047,673 | -79,876 | 1.86% | 9,968,000 |
| 2009-08-14 | 2009-08-12 | 1.074 | 9,127,549 | +21,785 | 1.87% | 9,804,600 |
| 2009-08-07 | 2009-08-05 | 1.102 | 9,105,764 | +36,306 | 1.87% | 10,032,000 |
| 2009-08-05 | 2009-08-03 | 1.129 | 9,069,458 | -14,522 | 1.86% | 10,241,801 |
| 2009-07-29 | 2009-07-27 | 1.129 | 9,083,980 | -52,282 | 1.86% | 10,258,200 |
| 2009-07-28 | 2009-07-24 | 1.088 | 9,136,262 | +81,327 | 1.87% | 9,939,780 |
| 2009-07-24 | 2009-07-22 | 1.115 | 9,054,935 | +36,307 | 1.86% | 10,100,700 |
| 2009-07-23 | 2009-07-21 | 1.143 | 9,018,628 | -36,307 | 1.85% | 10,308,600 |
| 2009-07-22 | 2009-07-20 | 1.129 | 9,054,935 | +36,307 | 1.86% | 10,225,400 |
| 2009-07-21 | 2009-07-17 | 1.129 | 9,018,628 | -36,307 | 1.85% | 10,184,400 |
| 2009-07-20 | 2009-07-16 | 1.102 | 9,054,935 | -72,614 | 1.86% | 9,976,000 |
| 2009-07-16 | 2009-07-14 | 1.060 | 9,127,549 | -43,568 | 1.87% | 9,678,900 |
| 2009-07-15 | 2009-07-13 | 1.047 | 9,171,117 | +43,568 | 1.88% | 9,598,800 |
| 2009-07-10 | 2009-07-08 | 1.047 | 9,127,549 | +36,307 | 1.87% | 9,553,200 |
| 2009-06-26 | 2009-06-24 | 1.060 | 9,091,242 | +36,307 | 1.87% | 9,640,400 |
| 2009-06-25 | 2009-06-23 | 1.060 | 9,054,935 | +50,830 | 1.86% | 9,601,900 |
| 2009-06-24 | 2009-06-22 | 1.102 | 9,004,105 | +72,614 | 1.85% | 9,920,000 |
| 2009-06-23 | 2009-06-19 | 1.115 | 8,931,491 | -36,307 | 1.83% | 9,963,000 |
| 2009-06-22 | 2009-06-18 | 1.102 | 8,967,798 | -50,830 | 1.84% | 9,880,000 |
| 2009-06-19 | 2009-06-17 | 1.102 | 9,018,628 | +14,523 | 1.85% | 9,936,000 |
| 2009-06-18 | 2009-06-16 | 1.088 | 9,004,105 | +36,307 | 1.85% | 9,796,000 |
| 2009-06-17 | 2009-06-15 | 1.115 | 8,967,798 | +72,613 | 1.84% | 10,003,500 |
| 2009-06-16 | 2009-06-12 | 1.171 | 8,895,185 | -29,045 | 1.83% | 10,412,501 |
| 2009-06-10 | 2009-06-08 | 1.171 | 8,924,230 | -108,921 | 1.83% | 10,446,500 |
| 2009-06-09 | 2009-06-05 | 1.102 | 9,033,151 | -42,116 | 1.85% | 9,952,000 |
| 2009-06-08 | 2009-06-04 | 1.088 | 9,075,267 | +92,946 | 1.86% | 9,873,420 |
| 2009-06-04 | 2009-06-02 | 1.088 | 8,982,321 | +36,307 | 1.84% | 9,772,300 |
| 2009-06-02 | 2009-05-29 | 1.143 | 8,946,014 | -72,614 | 1.84% | 10,225,600 |
| 2009-06-01 | 2009-05-27 | 1.129 | 9,018,628 | -52,282 | 1.85% | 10,184,400 |
| 2009-05-27 | 2009-05-25 | 1.060 | 9,070,910 | -36,307 | 1.86% | 9,618,840 |
| 2009-05-26 | 2009-05-22 | 1.060 | 9,107,217 | +132,157 | 1.87% | 9,657,340 |
| 2009-05-25 | 2009-05-21 | 1.143 | 8,975,060 | -72,613 | 1.84% | 10,258,800 |
| 2009-05-22 | 2009-05-20 | 1.129 | 9,047,673 | -72,614 | 1.86% | 10,217,200 |
| 2009-05-20 | 2009-05-18 | 1.102 | 9,120,287 | -101,659 | 1.87% | 10,054,610 |
| 2009-05-19 | 2009-05-15 | 0.989 | 9,221,946 | +236,460 | 1.89% | 9,123,947 |
| 2009-05-11 | 2009-05-07 | 1.004 | 8,985,486 | -14,151 | 1.89% | 9,017,000 |
| 2009-05-08 | 2009-05-06 | 1.004 | 8,999,637 | -134,428 | 1.90% | 9,031,200 |
| 2009-05-06 | 2009-05-04 | 0.961 | 9,134,065 | -59,432 | 1.92% | 8,778,800 |
| 2009-05-05 | 2009-04-30 | 0.933 | 9,193,497 | +9,906 | 1.94% | 8,576,040 |
| 2009-05-04 | 2009-04-29 | 0.919 | 9,183,591 | -46,697 | 1.93% | 8,437,000 |
| 2009-04-30 | 2009-04-28 | 0.890 | 9,230,288 | +32,546 | 1.94% | 8,218,980 |
| 2009-04-27 | 2009-04-23 | 0.989 | 9,197,742 | +28,301 | 1.94% | 9,100,000 |
| 2009-04-24 | 2009-04-22 | 0.975 | 9,169,441 | +12,735 | 1.93% | 8,942,400 |
| 2009-04-23 | 2009-04-21 | 1.004 | 9,156,706 | +36,791 | 1.93% | 9,188,820 |
| 2009-04-20 | 2009-04-16 | 1.032 | 9,119,915 | -26,886 | 1.92% | 9,409,700 |
| 2009-04-17 | 2009-04-15 | 1.004 | 9,146,801 | +19,811 | 1.93% | 9,178,880 |
| 2009-04-09 | 2009-04-07 | 0.989 | 9,126,990 | -21,226 | 1.92% | 9,030,000 |
| 2009-04-06 | 2009-04-02 | 0.961 | 9,148,216 | -35,375 | 1.93% | 8,792,400 |
| 2009-03-25 | 2009-03-23 | 0.975 | 9,183,591 | -35,376 | 1.93% | 8,956,200 |
| 2009-03-24 | 2009-03-20 | 0.919 | 9,218,967 | +28,300 | 1.94% | 8,469,500 |
| 2009-03-19 | 2009-03-17 | 0.919 | 9,190,667 | +7,076 | 1.94% | 8,443,500 |
| 2009-03-18 | 2009-03-16 | 0.933 | 9,183,591 | -35,376 | 1.93% | 8,566,800 |
| 2009-03-17 | 2009-03-13 | 0.890 | 9,218,967 | -14,151 | 1.94% | 8,208,900 |
| 2009-03-13 | 2009-03-11 | 0.890 | 9,233,118 | -35,376 | 1.94% | 8,221,500 |
| 2009-03-11 | 2009-03-09 | 0.834 | 9,268,494 | +70,752 | 1.95% | 7,729,000 |
| 2009-03-10 | 2009-03-06 | 0.862 | 9,197,742 | +35,376 | 1.94% | 7,930,000 |
| 2009-03-06 | 2009-03-04 | 0.919 | 9,162,366 | -120,278 | 1.93% | 8,417,500 |
| 2009-03-05 | 2009-03-03 | 0.876 | 9,282,644 | -33,961 | 1.95% | 8,134,400 |
| 2009-03-04 | 2009-03-02 | 0.876 | 9,316,605 | +111,788 | 1.96% | 8,164,160 |
| 2009-03-02 | 2009-02-26 | 0.933 | 9,204,817 | +35,376 | 1.94% | 8,586,600 |
| 2009-02-27 | 2009-02-25 | 1.004 | 9,169,441 | +84,902 | 1.93% | 9,201,600 |
| 2009-02-25 | 2009-02-23 | 1.173 | 9,084,539 | +70,752 | 1.91% | 10,657,200 |
| 2009-02-24 | 2009-02-20 | 1.187 | 9,013,787 | -316,968 | 1.90% | 10,701,600 |
| 2009-02-23 | 2009-02-19 | 1.032 | 9,330,755 | -1,415 | 1.96% | 9,627,240 |
| 2009-02-20 | 2009-02-18 | 1.018 | 9,332,170 | -70,752 | 1.97% | 9,496,800 |
| 2009-02-19 | 2009-02-17 | 0.975 | 9,402,922 | +70,752 | 1.98% | 9,170,100 |
| 2009-02-18 | 2009-02-16 | 1.060 | 9,332,170 | -346,684 | 1.97% | 9,892,500 |
| 2009-02-16 | 2009-02-12 | 0.820 | 9,678,854 | -35,376 | 2.04% | 7,934,400 |
| 2009-02-10 | 2009-02-06 | 0.806 | 9,714,230 | -49,527 | 2.05% | 7,826,100 |
| 2009-02-09 | 2009-02-05 | 0.791 | 9,763,757 | -70,752 | 2.06% | 7,728,000 |
| 2009-02-06 | 2009-02-04 | 0.777 | 9,834,509 | +15,566 | 2.07% | 7,645,000 |
| 2009-02-05 | 2009-02-03 | 0.791 | 9,818,943 | +15,565 | 2.07% | 7,771,680 |
| 2009-02-04 | 2009-02-02 | 0.777 | 9,803,378 | +18,396 | 2.06% | 7,620,800 |
| 2009-02-03 | 2009-01-30 | 0.791 | 9,784,982 | +21,225 | 2.06% | 7,744,800 |
| 2009-02-02 | 2009-01-29 | 0.820 | 9,763,757 | -56,601 | 2.06% | 8,004,000 |
| 2009-01-29 | 2009-01-22 | 0.749 | 9,820,358 | +70,752 | 2.07% | 7,356,400 |
| 2009-01-22 | 2009-01-20 | 0.777 | 9,749,606 | +42,451 | 2.05% | 7,579,000 |
| 2009-01-19 | 2009-01-15 | 0.820 | 9,707,155 | +35,376 | 2.04% | 7,957,600 |
| 2009-01-16 | 2009-01-14 | 0.848 | 9,671,779 | -70,752 | 2.04% | 8,202,000 |
| 2009-01-12 | 2009-01-08 | 0.806 | 9,742,531 | +35,376 | 2.05% | 7,848,900 |
| 2009-01-09 | 2009-01-07 | 0.848 | 9,707,155 | +70,752 | 2.04% | 8,232,000 |
| 2009-01-08 | 2009-01-06 | 0.848 | 9,636,403 | +7,075 | 2.03% | 8,172,000 |
| 2009-01-07 | 2009-01-05 | 0.862 | 9,629,328 | -83,487 | 2.03% | 8,302,100 |
| 2009-01-02 | 2008-12-29 | 0.820 | 9,712,815 | +55,186 | 2.05% | 7,962,240 |
| 2008-12-29 | 2008-12-22 | 0.848 | 9,657,629 | -35,376 | 2.03% | 8,190,000 |
| 2008-12-23 | 2008-12-19 | 0.848 | 9,693,005 | -77,827 | 2.04% | 8,220,000 |
| 2008-12-22 | 2008-12-18 | 0.821 | 9,770,832 | +42,451 | 2.06% | 8,020,030 |
| 2008-12-19 | 2008-12-17 | 0.850 | 9,728,381 | +346,078 | 2.05% | 8,270,371 |
| 2008-12-18 | 2008-12-16 | 0.850 | 9,382,303 | +21,832 | 2.05% | 7,976,160 |
| 2008-12-12 | 2008-12-10 | 0.879 | 9,360,471 | -34,113 | 2.04% | 8,232,000 |
| 2008-12-11 | 2008-12-09 | 0.806 | 9,394,584 | -27,290 | 2.05% | 7,573,500 |
| 2008-12-10 | 2008-12-08 | 0.821 | 9,421,874 | -54,580 | 2.06% | 7,733,600 |
| 2008-12-02 | 2008-11-28 | 0.733 | 9,476,454 | +68,225 | 2.07% | 6,945,000 |
| 2008-12-01 | 2008-11-27 | 0.762 | 9,408,229 | -69,589 | 2.05% | 7,170,800 |
| 2008-11-25 | 2008-11-21 | 0.718 | 9,477,818 | -4,094 | 2.07% | 6,807,080 |
| 2008-11-12 | 2008-11-10 | 0.726 | 9,481,912 | -35,477 | 2.07% | 6,879,510 |
| 2008-11-11 | 2008-11-07 | 0.726 | 9,517,389 | +27,290 | 2.08% | 6,905,250 |
| 2008-11-10 | 2008-11-06 | 0.733 | 9,490,099 | +40,935 | 2.07% | 6,955,000 |
| 2008-11-07 | 2008-11-05 | 0.806 | 9,449,164 | -49,122 | 2.06% | 7,617,500 |
| 2008-11-05 | 2008-11-03 | 0.748 | 9,498,286 | +42,300 | 2.07% | 7,100,220 |
| 2008-11-03 | 2008-10-30 | 1.441 | 9,455,986 | -13,645 | 2.07% | 13,622,673 |
| 2008-10-31 | 2008-10-29 | 1.324 | 9,469,631 | +2,302,012 | 2.07% | 12,536,195 |
| 2008-10-30 | 2008-10-28 | 1.265 | 7,167,619 | +22,601 | 2.08% | 9,070,100 |
| 2008-10-29 | 2008-10-27 | 1.324 | 7,145,018 | +20,546 | 2.07% | 9,458,800 |
| 2008-10-28 | 2008-10-24 | 1.324 | 7,124,472 | +25,683 | 2.07% | 9,431,600 |
| 2008-10-27 | 2008-10-23 | 1.480 | 7,098,789 | +10,273 | 2.06% | 10,503,200 |
| 2008-10-24 | 2008-10-22 | 1.577 | 7,088,516 | +25,683 | 2.06% | 11,178,001 |
| 2008-10-23 | 2008-10-21 | 1.674 | 7,062,833 | -92,459 | 2.05% | 11,825,001 |
| 2008-10-20 | 2008-10-16 | 1.577 | 7,155,292 | -28,765 | 2.08% | 11,283,301 |
| 2008-10-17 | 2008-10-15 | 1.577 | 7,184,057 | +33,902 | 2.08% | 11,328,661 |
| 2008-10-16 | 2008-10-14 | 1.694 | 7,150,155 | -51,366 | 2.07% | 12,110,400 |
| 2008-10-14 | 2008-10-10 | 1.616 | 7,201,521 | -77,049 | 2.09% | 11,636,600 |
| 2008-10-13 | 2008-10-09 | 1.713 | 7,278,570 | -25,683 | 2.11% | 12,469,600 |
| 2008-10-09 | 2008-10-06 | 1.772 | 7,304,253 | -35,956 | 2.12% | 12,940,200 |
| 2008-10-06 | 2008-10-02 | 1.772 | 7,340,209 | -26,711 | 2.13% | 13,003,899 |
| 2008-10-03 | 2008-09-30 | 1.713 | 7,366,920 | +11,301 | 2.14% | 12,620,961 |
| 2008-09-29 | 2008-09-25 | 1.791 | 7,355,619 | -30,820 | 2.13% | 13,174,400 |
| 2008-09-23 | 2008-09-19 | 1.752 | 7,386,439 | +17,465 | 2.14% | 12,942,000 |
| 2008-09-18 | 2008-09-16 | 1.830 | 7,368,974 | -60,612 | 2.14% | 13,485,239 |
| 2008-09-16 | 2008-09-11 | 2.141 | 7,429,586 | +25,683 | 2.16% | 15,910,399 |
| 2008-09-12 | 2008-09-10 | 2.239 | 7,403,903 | +49,311 | 2.15% | 16,576,099 |
| 2008-09-10 | 2008-09-08 | 2.336 | 7,354,592 | -9,246 | 2.13% | 17,181,600 |
| 2008-09-09 | 2008-09-05 | 2.336 | 7,363,838 | +5,137 | 2.14% | 17,203,201 |
| 2008-09-08 | 2008-09-04 | 2.414 | 7,358,701 | +25,683 | 2.13% | 17,764,240 |
| 2008-09-01 | 2008-08-28 | 2.453 | 7,333,018 | -1,027 | 2.13% | 17,987,760 |
| 2008-08-29 | 2008-08-27 | 2.472 | 7,334,045 | -41,093 | 2.13% | 18,133,059 |
| 2008-08-28 | 2008-08-26 | 2.472 | 7,375,138 | +25,683 | 2.14% | 18,234,659 |
| 2008-08-26 | 2008-08-21 | 2.511 | 7,349,455 | +53,420 | 2.13% | 18,457,319 |
| 2008-08-25 | 2008-08-20 | 2.648 | 7,296,035 | -10,273 | 2.12% | 19,317,441 |
| 2008-08-21 | 2008-08-19 | 2.806 | 7,306,308 | -5,136 | 2.12% | 20,499,295 |
| 2008-08-20 | 2008-08-18 | 2.806 | 7,311,444 | +208,898 | 2.12% | 20,513,705 |
| 2008-08-13 | 2008-08-11 | 2.946 | 7,102,546 | -998 | 2.12% | 20,923,980 |
| 2008-08-12 | 2008-08-08 | 2.966 | 7,103,544 | -5,988 | 2.12% | 21,069,280 |
| 2008-08-08 | 2008-08-05 | 2.846 | 7,109,532 | +14,970 | 2.12% | 20,232,161 |
| 2008-08-05 | 2008-08-01 | 2.946 | 7,094,562 | +4,990 | 2.12% | 20,900,459 |
| 2008-08-04 | 2008-07-31 | 2.946 | 7,089,572 | +14,969 | 2.12% | 20,885,759 |
| 2008-07-31 | 2008-07-29 | 2.986 | 7,074,603 | +8,982 | 2.11% | 21,125,221 |
| 2008-07-29 | 2008-07-25 | 3.006 | 7,065,621 | -3,992 | 2.11% | 21,240,000 |
| 2008-07-24 | 2008-07-22 | 3.026 | 7,069,613 | -12,974 | 2.11% | 21,393,680 |
| 2008-07-21 | 2008-07-17 | 2.966 | 7,082,587 | -9,979 | 2.12% | 21,007,121 |
| 2008-07-17 | 2008-07-15 | 2.906 | 7,092,566 | +14,969 | 2.12% | 20,610,299 |
| 2008-07-16 | 2008-07-14 | 3.046 | 7,077,597 | +1,996 | 2.12% | 21,559,681 |
| 2008-07-14 | 2008-07-10 | 3.146 | 7,075,601 | -15,967 | 2.11% | 22,262,601 |
| 2008-07-11 | 2008-07-09 | 3.106 | 7,091,568 | -37,923 | 2.12% | 22,028,599 |
| 2008-07-10 | 2008-07-08 | 3.066 | 7,129,491 | -19,959 | 2.13% | 21,860,640 |
| 2008-07-09 | 2008-07-07 | 3.126 | 7,149,450 | -9,980 | 2.14% | 22,351,679 |
| 2008-07-08 | 2008-07-04 | 3.026 | 7,159,430 | -11,976 | 2.14% | 21,665,479 |
| 2008-07-07 | 2008-07-03 | 3.006 | 7,171,406 | -9,979 | 2.14% | 21,558,001 |
| 2008-07-04 | 2008-07-02 | 3.267 | 7,181,385 | +38,920 | 2.15% | 23,458,958 |
| 2008-07-02 | 2008-06-27 | 3.527 | 7,142,465 | -14,969 | 2.13% | 25,192,641 |
| 2008-06-30 | 2008-06-26 | 3.607 | 7,157,434 | -3,992 | 2.14% | 25,819,199 |
| 2008-06-23 | 2008-06-19 | 3.567 | 7,161,426 | +1,996 | 2.14% | 25,546,560 |
| 2008-06-19 | 2008-06-17 | 3.647 | 7,159,430 | -6,986 | 2.14% | 26,113,359 |
| 2008-06-18 | 2008-06-16 | 3.607 | 7,166,416 | -12,974 | 2.14% | 25,851,600 |
| 2008-06-16 | 2008-06-12 | 3.607 | 7,179,390 | +24,950 | 2.15% | 25,898,402 |
| 2008-06-13 | 2008-06-11 | 3.768 | 7,154,440 | +9,979 | 2.14% | 26,955,439 |
| 2008-06-10 | 2008-06-05 | 3.948 | 7,144,461 | +9,980 | 2.14% | 28,206,461 |
| 2008-06-04 | 2008-06-02 | 4.048 | 7,134,481 | -9,980 | 2.13% | 28,881,960 |
| 2008-06-03 | 2008-05-30 | 3.908 | 7,144,461 | -9,979 | 2.14% | 27,920,101 |
| 2008-06-02 | 2008-05-29 | 3.848 | 7,154,440 | -17,964 | 2.14% | 27,528,959 |
| 2008-05-29 | 2008-05-27 | 3.728 | 7,172,404 | -1,996 | 2.14% | 26,735,641 |
| 2008-05-27 | 2008-05-23 | 3.848 | 7,174,400 | +54,889 | 2.14% | 27,605,761 |
| 2008-05-20 | 2008-05-16 | 4.329 | 7,119,511 | +5,987 | 2.13% | 30,818,878 |
| 2008-05-16 | 2008-05-14 | 4.409 | 7,113,524 | +2,994 | 2.13% | 31,363,202 |
| 2008-05-14 | 2008-05-09 | 4.409 | 7,110,530 | +998 | 2.12% | 31,350,001 |
| 2008-05-08 | 2008-05-06 | 4.649 | 7,109,532 | -24,949 | 2.12% | 33,055,361 |
| 2008-05-02 | 2008-04-29 | 4.349 | 7,134,481 | -90,815 | 2.13% | 31,026,660 |
| 2008-04-30 | 2008-04-28 | 4.008 | 7,225,296 | -23,951 | 2.16% | 28,959,999 |
| 2008-04-29 | 2008-04-25 | 3.748 | 7,249,247 | +13,971 | 2.17% | 27,167,359 |
| 2008-04-28 | 2008-04-24 | 3.808 | 7,235,276 | +4,990 | 2.16% | 27,550,001 |
| 2008-04-25 | 2008-04-23 | 3.828 | 7,230,286 | -59,878 | 2.16% | 27,675,900 |
| 2008-04-24 | 2008-04-22 | 3.527 | 7,290,164 | -11,976 | 2.18% | 25,713,600 |
| 2008-04-23 | 2008-04-21 | 3.467 | 7,302,140 | +11,976 | 2.18% | 25,316,821 |
| 2008-04-22 | 2008-04-18 | 3.547 | 7,290,164 | +33,931 | 2.18% | 25,859,700 |
| 2008-04-18 | 2008-04-16 | 3.587 | 7,256,233 | -7,984 | 2.17% | 26,030,179 |
| 2008-04-15 | 2008-04-11 | 3.607 | 7,264,217 | -20,957 | 2.17% | 26,204,400 |
| 2008-04-11 | 2008-04-09 | 3.407 | 7,285,174 | -9,980 | 2.18% | 24,819,999 |
| 2008-04-10 | 2008-04-08 | 3.347 | 7,295,154 | +14,970 | 2.18% | 24,415,400 |
| 2008-04-09 | 2008-04-07 | 3.467 | 7,280,184 | -19,960 | 2.18% | 25,240,699 |
| 2008-04-08 | 2008-04-03 | 3.307 | 7,300,144 | +1,996 | 2.18% | 24,139,501 |
| 2008-04-07 | 2008-04-02 | 3.347 | 7,298,148 | -33,931 | 2.18% | 24,425,420 |
| 2008-04-03 | 2008-04-01 | 3.247 | 7,332,079 | -22,953 | 2.19% | 23,804,281 |
| 2008-04-01 | 2008-03-28 | 2.926 | 7,355,032 | -24,949 | 2.20% | 21,520,400 |
| 2008-03-31 | 2008-03-27 | 2.866 | 7,379,981 | +49,898 | 2.21% | 21,149,699 |
| 2008-03-20 | 2008-03-18 | 2.926 | 7,330,083 | +29,939 | 2.19% | 21,447,400 |
| 2008-03-19 | 2008-03-17 | 3.126 | 7,300,144 | +29,939 | 2.18% | 22,822,801 |
| 2008-03-18 | 2008-03-14 | 3.607 | 7,270,205 | +19,960 | 2.17% | 26,226,001 |
| 2008-03-17 | 2008-03-13 | 3.768 | 7,250,245 | -9,980 | 2.17% | 27,316,399 |
| 2008-03-14 | 2008-03-12 | 3.908 | 7,260,225 | -4,990 | 2.17% | 28,372,500 |
| 2008-03-12 | 2008-03-10 | 3.948 | 7,265,215 | -19,959 | 2.17% | 28,683,200 |
| 2008-03-11 | 2008-03-07 | 3.948 | 7,285,174 | +19,959 | 2.18% | 28,761,999 |
| 2008-03-10 | 2008-03-06 | 4.128 | 7,265,215 | +4,990 | 2.17% | 29,993,600 |
| 2008-03-03 | 2008-02-28 | 4.289 | 7,260,225 | +14,969 | 2.17% | 31,137,000 |
| 2008-02-29 | 2008-02-27 | 4.409 | 7,245,256 | -14,969 | 2.17% | 31,944,002 |
| 2008-02-25 | 2008-02-21 | 4.449 | 7,260,225 | +4,990 | 2.17% | 32,301,000 |
| 2008-02-22 | 2008-02-20 | 4.549 | 7,255,235 | -9,980 | 2.17% | 33,005,799 |
| 2008-02-21 | 2008-02-19 | 4.609 | 7,265,215 | -19,959 | 2.17% | 33,488,001 |
| 2008-02-20 | 2008-02-18 | 4.449 | 7,285,174 | -24,949 | 2.18% | 32,411,999 |
| 2008-02-05 | 2008-02-01 | 4.389 | 7,310,123 | -14,970 | 2.18% | 32,083,498 |
| 2008-02-01 | 2008-01-30 | 4.389 | 7,325,093 | -24,949 | 2.19% | 32,149,200 |
| 2008-01-31 | 2008-01-29 | 4.409 | 7,350,042 | +24,949 | 2.20% | 32,405,999 |
| 2008-01-28 | 2008-01-24 | 4.469 | 7,325,093 | -4,990 | 2.19% | 32,736,400 |
| 2008-01-25 | 2008-01-23 | 4.349 | 7,330,083 | -24,949 | 2.19% | 31,877,301 |
| 2008-01-24 | 2008-01-22 | 4.008 | 7,355,032 | +29,939 | 2.20% | 29,480,000 |
| 2008-01-22 | 2008-01-18 | 4.850 | 7,325,093 | -39,919 | 2.19% | 35,525,600 |
| 2008-01-18 | 2008-01-16 | 4.649 | 7,365,012 | +29,939 | 2.20% | 34,243,201 |
| 2008-01-17 | 2008-01-15 | 5.090 | 7,335,073 | +39,919 | 2.19% | 37,338,001 |
| 2008-01-16 | 2008-01-14 | 5.191 | 7,295,154 | +19,959 | 2.18% | 37,865,800 |
| 2008-01-15 | 2008-01-11 | 5.672 | 7,275,195 | -114,766 | 2.17% | 41,261,402 |
| 2008-01-14 | 2008-01-10 | 5.130 | 7,389,961 | -34,929 | 2.21% | 37,913,600 |
| 2008-01-11 | 2008-01-09 | 4.810 | 7,424,890 | -74,848 | 2.22% | 35,712,000 |
| 2008-01-10 | 2008-01-08 | 4.389 | 7,499,738 | -46,904 | 2.24% | 32,915,702 |
| 2008-01-03 | 2007-12-31 | 4.209 | 7,546,642 | -2,994 | 2.26% | 31,760,399 |
| 2008-01-02 | 2007-12-27 | 4.249 | 7,549,636 | -9,980 | 2.26% | 32,075,600 |
| 2007-12-28 | 2007-12-24 | 4.189 | 7,559,616 | +24,949 | 2.36% | 31,663,501 |
| 2007-12-21 | 2007-12-19 | 3.967 | 7,534,667 | +143,724 | 2.35% | 29,886,791 |
| 2007-12-19 | 2007-12-17 | 3.884 | 7,390,943 | +34,059 | 2.37% | 28,709,099 |
| 2007-12-18 | 2007-12-14 | 4.090 | 7,356,884 | +38,926 | 2.36% | 30,088,802 |
| 2007-12-17 | 2007-12-13 | 4.213 | 7,317,958 | +87,582 | 2.34% | 30,831,999 |
| 2007-12-13 | 2007-12-11 | 4.521 | 7,230,376 | -8,758 | 2.32% | 32,691,999 |
| 2007-12-12 | 2007-12-10 | 4.480 | 7,239,134 | +23,355 | 2.32% | 32,434,038 |
| 2007-12-11 | 2007-12-07 | 4.789 | 7,215,779 | +9,731 | 2.31% | 34,553,899 |
| 2007-12-10 | 2007-12-06 | 4.809 | 7,206,048 | +36,979 | 2.31% | 34,655,400 |
| 2007-12-07 | 2007-12-05 | 5.138 | 7,169,069 | +6,812 | 2.30% | 36,835,000 |
| 2007-12-06 | 2007-12-04 | 5.200 | 7,162,257 | -29,194 | 2.29% | 37,241,600 |
| 2007-11-30 | 2007-11-28 | 4.974 | 7,191,451 | -34,060 | 2.30% | 35,767,600 |
| 2007-11-29 | 2007-11-27 | 4.789 | 7,225,511 | -4,865 | 2.31% | 34,600,502 |
| 2007-11-28 | 2007-11-26 | 4.850 | 7,230,376 | +4,865 | 2.32% | 35,069,599 |
| 2007-11-27 | 2007-11-23 | 4.809 | 7,225,511 | +5,839 | 2.31% | 34,749,002 |
| 2007-11-26 | 2007-11-22 | 5.138 | 7,219,672 | +76,878 | 2.31% | 37,095,001 |
| 2007-11-23 | 2007-11-21 | 5.775 | 7,142,794 | +53,522 | 2.29% | 41,250,798 |
| 2007-11-21 | 2007-11-19 | 6.310 | 7,089,272 | -4,866 | 2.27% | 44,729,900 |
| 2007-11-16 | 2007-11-14 | 6.536 | 7,094,138 | -9,731 | 2.27% | 46,364,402 |
| 2007-11-15 | 2007-11-13 | 6.166 | 7,103,869 | +4,866 | 2.28% | 43,800,000 |
| 2007-11-13 | 2007-11-09 | 6.782 | 7,099,003 | -73,958 | 2.27% | 48,146,998 |
| 2007-11-12 | 2007-11-08 | 6.659 | 7,172,961 | -169,326 | 2.30% | 47,764,077 |
| 2007-11-09 | 2007-11-07 | 5.611 | 7,342,287 | -126,507 | 2.35% | 41,195,703 |
| 2007-11-07 | 2007-11-05 | 4.583 | 7,468,794 | +4,866 | 2.39% | 34,230,501 |
| 2007-11-06 | 2007-11-02 | 4.809 | 7,463,928 | -63,254 | 2.39% | 35,895,599 |
| 2007-10-30 | 2007-10-26 | 5.097 | 7,527,182 | -103,152 | 2.41% | 38,365,601 |
| 2007-10-29 | 2007-10-25 | 4.008 | 7,630,334 | -53,522 | 2.44% | 30,579,901 |
| 2007-10-26 | 2007-10-24 | 3.699 | 7,683,856 | +14,597 | 2.46% | 28,425,599 |
| 2007-10-25 | 2007-10-23 | 3.884 | 7,669,259 | -24,328 | 2.46% | 29,790,179 |
| 2007-10-24 | 2007-10-22 | 3.679 | 7,693,587 | +24,328 | 2.46% | 28,303,478 |
| 2007-10-23 | 2007-10-18 | 3.884 | 7,669,259 | +9,731 | 2.46% | 29,790,179 |
| 2007-10-22 | 2007-10-17 | 3.925 | 7,659,528 | -24,328 | 2.45% | 30,067,221 |
| 2007-10-18 | 2007-10-16 | 3.802 | 7,683,856 | +103,152 | 2.46% | 29,215,199 |
| 2007-10-17 | 2007-10-15 | 4.316 | 7,580,704 | +1,946 | 2.43% | 32,718,000 |
| 2007-10-16 | 2007-10-12 | 4.809 | 7,578,758 | -35,033 | 2.43% | 36,447,841 |
| 2007-10-15 | 2007-10-11 | 4.933 | 7,613,791 | -507,002 | 2.44% | 37,555,202 |
| 2007-10-12 | 2007-10-10 | 3.638 | 8,120,793 | -797,969 | 2.60% | 29,541,301 |
| 2007-10-11 | 2007-10-09 | 2.836 | 8,918,762 | -51,576 | 2.86% | 25,295,401 |
| 2007-10-10 | 2007-10-08 | 2.795 | 8,970,338 | -29,194 | 2.87% | 25,072,961 |
| 2007-10-09 | 2007-10-05 | 2.775 | 8,999,532 | -72,985 | 2.88% | 24,969,601 |
| 2007-10-08 | 2007-10-04 | 2.692 | 9,072,517 | +7,785 | 2.91% | 24,426,261 |
| 2007-10-05 | 2007-10-03 | 2.692 | 9,064,732 | +72,985 | 2.90% | 24,405,301 |
| 2007-10-04 | 2007-10-02 | 2.775 | 8,991,747 | +48,657 | 2.88% | 24,948,001 |
| 2007-10-03 | 2007-09-28 | 2.754 | 8,943,090 | +24,328 | 2.87% | 24,629,200 |
| 2007-10-02 | 2007-09-27 | 2.816 | 8,918,762 | -24,328 | 2.86% | 25,112,101 |
| 2007-09-28 | 2007-09-25 | 2.775 | 8,943,090 | -121,642 | 2.87% | 24,813,000 |
| 2007-09-27 | 2007-09-24 | 2.651 | 9,064,732 | +145,970 | 2.90% | 24,032,701 |
| 2007-09-25 | 2007-09-21 | 2.733 | 8,918,762 | +24,329 | 2.86% | 24,378,901 |
| 2007-09-24 | 2007-09-20 | 2.816 | 8,894,433 | -48,657 | 2.85% | 25,043,599 |
| 2007-09-21 | 2007-09-19 | 2.754 | 8,943,090 | +48,657 | 2.87% | 24,629,200 |
| 2007-09-20 | 2007-09-18 | 2.795 | 8,894,433 | -101,206 | 2.85% | 24,860,799 |
| 2007-09-19 | 2007-09-17 | 2.631 | 8,995,639 | +198,519 | 2.88% | 23,664,640 |
| 2007-09-17 | 2007-09-13 | 2.816 | 8,797,120 | -121,642 | 2.82% | 24,769,600 |
| 2007-09-14 | 2007-09-12 | 2.733 | 8,918,762 | -48,656 | 2.86% | 24,378,901 |
| 2007-09-13 | 2007-09-11 | 2.631 | 8,967,418 | -107,045 | 2.87% | 23,590,399 |
| 2007-09-12 | 2007-09-10 | 2.590 | 9,074,463 | -43,791 | 2.91% | 23,499,000 |
| 2007-09-11 | 2007-09-07 | 2.590 | 9,118,254 | -80,770 | 2.92% | 23,612,400 |
| 2007-09-10 | 2007-09-06 | 2.507 | 9,199,024 | +2,920 | 2.95% | 23,065,320 |
| 2007-09-07 | 2007-09-05 | 2.548 | 9,196,104 | -63,254 | 2.95% | 23,435,999 |
| 2007-09-05 | 2007-09-03 | 2.487 | 9,259,358 | +24,328 | 2.97% | 23,026,300 |
| 2007-09-04 | 2007-08-31 | 2.548 | 9,235,030 | +43,791 | 2.96% | 23,535,201 |
| 2007-09-03 | 2007-08-30 | 2.548 | 9,191,239 | +973 | 2.94% | 23,423,601 |
| 2007-08-31 | 2007-08-29 | 2.487 | 9,190,266 | +3,893 | 2.94% | 22,854,481 |
| 2007-08-30 | 2007-08-28 | 2.569 | 9,186,373 | +24,328 | 2.94% | 23,600,000 |
| 2007-08-29 | 2007-08-27 | 2.610 | 9,162,045 | -97,313 | 2.94% | 23,914,101 |
| 2007-08-28 | 2007-08-24 | 2.487 | 9,259,358 | +72,985 | 2.97% | 23,026,300 |
| 2007-08-27 | 2007-08-23 | 2.528 | 9,186,373 | -97,313 | 2.94% | 23,222,400 |
| 2007-08-24 | 2007-08-22 | 2.528 | 9,283,686 | +48,656 | 2.97% | 23,468,399 |
| 2007-08-23 | 2007-08-21 | 2.569 | 9,235,030 | -29,194 | 2.96% | 23,725,001 |
| 2007-08-22 | 2007-08-20 | 2.487 | 9,264,224 | -51,576 | 2.97% | 23,038,401 |
| 2007-08-21 | 2007-08-17 | 2.405 | 9,315,800 | +299,725 | 2.98% | 22,400,821 |
| 2007-08-20 | 2007-08-16 | 2.507 | 9,016,075 | +210,197 | 2.89% | 22,606,600 |
| 2007-08-17 | 2007-08-15 | 2.692 | 8,805,878 | +87,582 | 2.82% | 23,708,379 |
| 2007-08-16 | 2007-08-14 | 2.795 | 8,718,296 | -19,463 | 2.79% | 24,368,479 |
| 2007-08-15 | 2007-08-13 | 2.816 | 8,737,759 | -48,657 | 2.80% | 24,602,460 |
| 2007-08-14 | 2007-08-10 | 2.754 | 8,786,416 | -48,656 | 2.81% | 24,197,721 |
| 2007-08-10 | 2007-08-08 | 3.202 | 8,835,072 | +595,435 | 2.83% | 28,293,958 |
| 2007-08-09 | 2007-08-07 | 3.136 | 8,239,637 | -18,111 | 2.84% | 25,841,161 |
| 2007-08-08 | 2007-08-06 | 3.180 | 8,257,748 | -22,639 | 2.84% | 26,262,721 |
| 2007-08-07 | 2007-08-03 | 3.291 | 8,280,387 | -67,916 | 2.85% | 27,249,122 |
| 2007-08-06 | 2007-08-02 | 3.202 | 8,348,303 | +58,861 | 2.87% | 26,735,100 |
| 2007-08-03 | 2007-08-01 | 3.291 | 8,289,442 | +83,311 | 2.85% | 27,278,920 |
| 2007-08-02 | 2007-07-31 | 3.335 | 8,206,131 | -45,278 | 2.83% | 27,367,240 |
| 2007-08-01 | 2007-07-30 | 3.291 | 8,251,409 | -76,972 | 2.84% | 27,153,761 |
| 2007-07-31 | 2007-07-27 | 3.202 | 8,328,381 | +90,556 | 2.87% | 26,671,300 |
| 2007-07-30 | 2007-07-26 | 3.313 | 8,237,825 | +45,277 | 2.84% | 27,290,998 |
| 2007-07-27 | 2007-07-25 | 3.379 | 8,192,548 | -22,639 | 2.82% | 27,683,821 |
| 2007-07-26 | 2007-07-24 | 3.379 | 8,215,187 | -67,916 | 2.83% | 27,760,321 |
| 2007-07-25 | 2007-07-23 | 3.313 | 8,283,103 | -502,583 | 2.85% | 27,440,999 |
| 2007-07-24 | 2007-07-20 | 3.092 | 8,785,686 | -9,055 | 3.03% | 27,165,601 |
| 2007-07-23 | 2007-07-19 | 3.070 | 8,794,741 | -45,278 | 3.03% | 26,999,359 |
| 2007-07-20 | 2007-07-18 | 3.026 | 8,840,019 | +5,433 | 3.04% | 26,747,880 |
| 2007-07-19 | 2007-07-17 | 3.070 | 8,834,586 | +14,489 | 3.04% | 27,121,681 |
| 2007-07-18 | 2007-07-16 | 3.048 | 8,820,097 | -22,639 | 3.04% | 26,882,401 |
| 2007-07-17 | 2007-07-13 | 3.004 | 8,842,736 | +181,111 | 3.05% | 26,560,801 |
| 2007-07-16 | 2007-07-12 | 3.070 | 8,661,625 | +65,200 | 2.98% | 26,590,701 |
| 2007-07-13 | 2007-07-11 | 3.092 | 8,596,425 | +57,956 | 2.96% | 26,580,400 |
| 2007-07-12 | 2007-07-10 | 3.092 | 8,538,469 | +245,405 | 2.94% | 26,401,199 |
| 2007-07-11 | 2007-07-09 | 3.136 | 8,293,064 | +203,749 | 2.86% | 26,008,719 |
| 2007-07-10 | 2007-07-06 | 3.114 | 8,089,315 | -158,472 | 2.79% | 25,191,061 |
| 2007-07-09 | 2007-07-05 | 3.092 | 8,247,787 | -31,694 | 2.84% | 25,502,401 |
| 2007-07-05 | 2007-07-03 | 2.960 | 8,279,481 | -45,278 | 2.85% | 24,503,240 |
| 2007-07-04 | 2007-06-29 | 2.915 | 8,324,759 | +22,639 | 2.87% | 24,269,521 |
| 2007-07-03 | 2007-06-28 | 2.937 | 8,302,120 | -22,639 | 2.86% | 24,386,881 |
| 2007-06-29 | 2007-06-27 | 2.937 | 8,324,759 | +31,695 | 2.87% | 24,453,381 |
| 2007-06-28 | 2007-06-26 | 2.960 | 8,293,064 | +12,677 | 2.86% | 24,543,439 |
| 2007-06-27 | 2007-06-25 | 2.960 | 8,280,387 | -4,527 | 2.85% | 24,505,921 |
| 2007-06-26 | 2007-06-22 | 3.004 | 8,284,914 | 2.86% | 24,885,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy