History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-01-02 | 2019-12-27 | 0.350 | 0 | -260,871 | ||
| 2019-04-18 | 2019-04-16 | 0.350 | 260,871 | -222,000 | 0.00% | 91,305 |
| 2019-03-21 | 2019-03-19 | 0.350 | 482,871 | -456,207 | 0.01% | 169,005 |
| 2018-07-24 | 2018-07-20 | 0.350 | 939,078 | -2,000,000 | 0.02% | 328,677 |
| 2018-02-14 | 2018-02-12 | 0.350 | 2,939,078 | -5,809,900 | 0.05% | 1,028,677 |
| 2018-02-09 | 2018-02-07 | 0.350 | 8,748,978 | +4,500,000 | 0.15% | 3,062,142 |
| 2018-01-19 | 2018-01-17 | 0.350 | 4,248,978 | +1,000,000 | 0.07% | 1,487,142 |
| 2017-11-30 | 2017-11-28 | 0.350 | 3,248,978 | +2,188,901 | 0.06% | 1,137,142 |
| 2017-04-24 | 2017-04-20 | 0.350 | 1,060,077 | -9,403,708 | 0.02% | 371,027 |
| 2017-04-05 | 2017-03-31 | 0.350 | 10,463,785 | -58,000 | 0.18% | 3,662,325 |
| 2017-04-03 | 2017-03-30 | 0.350 | 10,521,785 | +216,000 | 0.18% | 3,682,625 |
| 2017-03-31 | 2017-03-29 | 0.355 | 10,305,785 | +424,000 | 0.18% | 3,658,554 |
| 2017-03-30 | 2017-03-28 | 0.370 | 9,881,785 | -366,000 | 0.17% | 3,656,260 |
| 2017-03-29 | 2017-03-27 | 0.365 | 10,247,785 | +40,000 | 0.18% | 3,740,442 |
| 2017-03-28 | 2017-03-24 | 0.380 | 10,207,785 | -24,000 | 0.18% | 3,878,958 |
| 2017-03-27 | 2017-03-23 | 0.380 | 10,231,785 | +176,000 | 0.18% | 3,888,078 |
| 2017-03-24 | 2017-03-22 | 0.370 | 10,055,785 | -654,000 | 0.18% | 3,720,640 |
| 2017-03-23 | 2017-03-21 | 0.380 | 10,709,785 | -76,000 | 0.19% | 4,069,718 |
| 2017-03-22 | 2017-03-20 | 0.380 | 10,785,785 | -48,000 | 0.19% | 4,098,598 |
| 2017-03-21 | 2017-03-17 | 0.380 | 10,833,785 | -322,000 | 0.19% | 4,116,838 |
| 2017-03-20 | 2017-03-16 | 0.390 | 11,155,785 | -38,000 | 0.20% | 4,350,756 |
| 2017-03-17 | 2017-03-15 | 0.390 | 11,193,785 | -260,000 | 0.20% | 4,365,576 |
| 2017-03-15 | 2017-03-13 | 0.390 | 11,453,785 | -10,000 | 0.20% | 4,466,976 |
| 2017-03-13 | 2017-03-09 | 0.390 | 11,463,785 | -146,000 | 0.20% | 4,470,876 |
| 2017-03-10 | 2017-03-08 | 0.400 | 11,609,785 | +14,000 | 0.20% | 4,643,914 |
| 2017-03-09 | 2017-03-07 | 0.400 | 11,595,785 | +76,000 | 0.20% | 4,638,314 |
| 2017-03-08 | 2017-03-06 | 0.395 | 11,519,785 | +56,000 | 0.20% | 4,550,315 |
| 2017-03-07 | 2017-03-03 | 0.400 | 11,463,785 | -136,000 | 0.20% | 4,585,514 |
| 2017-03-06 | 2017-03-02 | 0.405 | 11,599,785 | +136,000 | 0.20% | 4,697,913 |
| 2017-03-03 | 2017-03-01 | 0.410 | 11,463,785 | -42,000 | 0.20% | 4,700,152 |
| 2017-03-02 | 2017-02-28 | 0.420 | 11,505,785 | +3,894,000 | 0.20% | 4,832,430 |
| 2017-03-01 | 2017-02-27 | 0.410 | 7,611,785 | +1,516,000 | 0.13% | 3,120,832 |
| 2017-02-28 | 2017-02-24 | 0.400 | 6,095,785 | +2,267,800 | 0.11% | 2,438,314 |
| 2017-02-27 | 2017-02-23 | 0.400 | 3,827,985 | -172,000 | 0.07% | 1,531,194 |
| 2017-02-24 | 2017-02-22 | 0.400 | 3,999,985 | +172,000 | 0.07% | 1,599,994 |
| 2017-02-23 | 2017-02-21 | 0.400 | 3,827,985 | -416,000 | 0.07% | 1,531,194 |
| 2017-02-22 | 2017-02-20 | 0.405 | 4,243,985 | -72,000 | 0.07% | 1,718,814 |
| 2017-02-21 | 2017-02-17 | 0.400 | 4,315,985 | -70,000 | 0.08% | 1,726,394 |
| 2017-02-20 | 2017-02-16 | 0.390 | 4,385,985 | -118,000 | 0.08% | 1,710,534 |
| 2017-02-17 | 2017-02-15 | 0.400 | 4,503,985 | +100,000 | 0.08% | 1,801,594 |
| 2017-02-16 | 2017-02-14 | 0.405 | 4,403,985 | +144,000 | 0.08% | 1,783,614 |
| 2017-02-15 | 2017-02-13 | 0.400 | 4,259,985 | -434,000 | 0.07% | 1,703,994 |
| 2017-02-14 | 2017-02-10 | 0.415 | 4,693,985 | +574,000 | 0.08% | 1,948,004 |
| 2017-02-13 | 2017-02-09 | 0.400 | 4,119,985 | -58,000 | 0.07% | 1,647,994 |
| 2017-02-10 | 2017-02-08 | 0.395 | 4,177,985 | -162,000 | 0.07% | 1,650,304 |
| 2017-02-09 | 2017-02-07 | 0.400 | 4,339,985 | -318,000 | 0.08% | 1,735,994 |
| 2017-02-08 | 2017-02-06 | 0.415 | 4,657,985 | -944,000 | 0.08% | 1,933,064 |
| 2017-02-07 | 2017-02-03 | 0.380 | 5,601,985 | -344,000 | 0.10% | 2,128,754 |
| 2017-02-06 | 2017-02-02 | 0.375 | 5,945,985 | -284,000 | 0.10% | 2,229,744 |
| 2017-02-03 | 2017-02-01 | 0.370 | 6,229,985 | -326,000 | 0.11% | 2,305,094 |
| 2017-02-02 | 2017-01-27 | 0.370 | 6,555,985 | -20,000 | 0.11% | 2,425,714 |
| 2017-02-01 | 2017-01-25 | 0.365 | 6,575,985 | +250,000 | 0.12% | 2,400,235 |
| 2017-01-26 | 2017-01-24 | 0.360 | 6,325,985 | -204,000 | 0.11% | 2,277,355 |
| 2017-01-25 | 2017-01-23 | 0.355 | 6,529,985 | +398,000 | 0.11% | 2,318,145 |
| 2017-01-24 | 2017-01-20 | 0.355 | 6,131,985 | +58,000 | 0.11% | 2,176,855 |
| 2017-01-23 | 2017-01-19 | 0.350 | 6,073,985 | +114,000 | 0.11% | 2,125,895 |
| 2017-01-20 | 2017-01-18 | 0.355 | 5,959,985 | +70,000 | 0.10% | 2,115,795 |
| 2017-01-18 | 2017-01-16 | 0.350 | 5,889,985 | +50,000 | 0.10% | 2,061,495 |
| 2017-01-17 | 2017-01-13 | 0.355 | 5,839,985 | -94,000 | 0.10% | 2,073,195 |
| 2017-01-16 | 2017-01-12 | 0.355 | 5,933,985 | -94,000 | 0.10% | 2,106,565 |
| 2017-01-13 | 2017-01-11 | 0.360 | 6,027,985 | -114,000 | 0.11% | 2,170,075 |
| 2017-01-12 | 2017-01-10 | 0.360 | 6,141,985 | -62,000 | 0.11% | 2,211,115 |
| 2017-01-11 | 2017-01-09 | 0.355 | 6,203,985 | +98,000 | 0.11% | 2,202,415 |
| 2017-01-10 | 2017-01-06 | 0.355 | 6,105,985 | -33,942 | 0.11% | 2,167,625 |
| 2017-01-06 | 2017-01-04 | 0.355 | 6,139,927 | +60,000 | 0.11% | 2,179,674 |
| 2017-01-05 | 2017-01-03 | 0.355 | 6,079,927 | -72,000 | 0.11% | 2,158,374 |
| 2017-01-04 | 2016-12-30 | 0.355 | 6,151,927 | +4,000 | 0.11% | 2,183,934 |
| 2017-01-03 | 2016-12-29 | 0.360 | 6,147,927 | +234,000 | 0.11% | 2,213,254 |
| 2016-12-30 | 2016-12-28 | 0.350 | 5,913,927 | +386,000 | 0.10% | 2,069,874 |
| 2016-12-29 | 2016-12-23 | 0.355 | 5,527,927 | -88,000 | 0.10% | 1,962,414 |
| 2016-12-28 | 2016-12-22 | 0.355 | 5,615,927 | -702,000 | 0.10% | 1,993,654 |
| 2016-12-23 | 2016-12-21 | 0.370 | 6,317,927 | +876,000 | 0.11% | 2,337,633 |
| 2016-12-22 | 2016-12-20 | 0.365 | 5,441,927 | +196,000 | 0.10% | 1,986,303 |
| 2016-12-21 | 2016-12-19 | 0.370 | 5,245,927 | +94,000 | 0.09% | 1,940,993 |
| 2016-12-20 | 2016-12-16 | 0.370 | 5,151,927 | +94,000 | 0.09% | 1,906,213 |
| 2016-12-15 | 2016-12-13 | 0.385 | 5,057,927 | -2,141,768 | 0.09% | 1,947,302 |
| 2016-12-14 | 2016-12-12 | 0.385 | 7,199,695 | +56,000 | 0.13% | 2,771,883 |
| 2016-12-13 | 2016-12-09 | 0.390 | 7,143,695 | +4,000 | 0.13% | 2,786,041 |
| 2016-12-12 | 2016-12-08 | 0.385 | 7,139,695 | +1,103,999 | 0.13% | 2,748,783 |
| 2016-12-09 | 2016-12-07 | 0.385 | 6,035,696 | -272,000 | 0.11% | 2,323,743 |
| 2016-12-08 | 2016-12-06 | 0.415 | 6,307,696 | -814,000 | 0.11% | 2,617,694 |
| 2016-12-07 | 2016-12-05 | 0.420 | 7,121,696 | +1,086,000 | 0.12% | 2,991,112 |
| 2016-12-06 | 2016-12-02 | 0.395 | 6,035,696 | +192,000 | 0.11% | 2,384,100 |
| 2016-12-05 | 2016-12-01 | 0.375 | 5,843,696 | +76,000 | 0.10% | 2,191,386 |
| 2016-11-29 | 2016-11-25 | 0.360 | 5,767,696 | +114,000 | 0.10% | 2,076,371 |
| 2016-11-28 | 2016-11-24 | 0.360 | 5,653,696 | +1,934,900 | 0.10% | 2,035,331 |
| 2016-11-25 | 2016-11-23 | 0.365 | 3,718,796 | +528,770 | 0.07% | 1,357,361 |
| 2016-11-24 | 2016-11-22 | 0.350 | 3,190,026 | -800,000 | 0.06% | 1,116,509 |
| 2016-11-22 | 2016-11-18 | 0.350 | 3,990,026 | +866,000 | 0.07% | 1,396,509 |
| 2016-11-21 | 2016-11-17 | 0.340 | 3,124,026 | -134,000 | 0.05% | 1,062,169 |
| 2016-11-18 | 2016-11-16 | 0.340 | 3,258,026 | +108,000 | 0.06% | 1,107,729 |
| 2016-11-17 | 2016-11-15 | 0.340 | 3,150,026 | +472,000 | 0.06% | 1,071,009 |
| 2016-11-16 | 2016-11-14 | 0.330 | 2,678,026 | +64,000 | 0.05% | 883,749 |
| 2016-11-15 | 2016-11-11 | 0.325 | 2,614,026 | -408,000 | 0.05% | 849,558 |
| 2016-11-14 | 2016-11-10 | 0.330 | 3,022,026 | +480,000 | 0.05% | 997,269 |
| 2016-11-11 | 2016-11-09 | 0.335 | 2,542,026 | +408,000 | 0.04% | 851,579 |
| 2016-11-10 | 2016-11-08 | 0.340 | 2,134,026 | +850,000 | 0.04% | 725,569 |
| 2016-11-09 | 2016-11-07 | 0.345 | 1,284,026 | -1,186,000 | 0.02% | 442,989 |
| 2016-11-08 | 2016-11-04 | 0.355 | 2,470,026 | +18,000 | 0.04% | 876,859 |
| 2016-11-07 | 2016-11-03 | 0.355 | 2,452,026 | -466,000 | 0.04% | 870,469 |
| 2016-11-04 | 2016-11-02 | 0.360 | 2,918,026 | +548,000 | 0.05% | 1,050,489 |
| 2016-11-03 | 2016-11-01 | 0.345 | 2,370,026 | -6,000 | 0.04% | 817,659 |
| 2016-11-02 | 2016-10-31 | 0.345 | 2,376,026 | +282,000 | 0.04% | 819,729 |
| 2016-10-31 | 2016-10-27 | 0.360 | 2,094,026 | -600,000 | 0.04% | 753,849 |
| 2016-10-28 | 2016-10-26 | 0.365 | 2,694,026 | -14,000 | 0.05% | 983,319 |
| 2016-10-27 | 2016-10-25 | 0.365 | 2,708,026 | -468,000 | 0.05% | 988,429 |
| 2016-10-26 | 2016-10-24 | 0.365 | 3,176,026 | -1,058,000 | 0.06% | 1,159,249 |
| 2016-10-25 | 2016-10-20 | 0.370 | 4,234,026 | +180,000 | 0.07% | 1,566,590 |
| 2016-10-24 | 2016-10-19 | 0.350 | 4,054,026 | -456,000 | 0.07% | 1,418,909 |
| 2016-10-20 | 2016-10-18 | 0.355 | 4,510,026 | -44,000 | 0.08% | 1,601,059 |
| 2016-10-19 | 2016-10-17 | 0.360 | 4,554,026 | -66,800 | 0.08% | 1,639,449 |
| 2016-10-18 | 2016-10-14 | 0.360 | 4,620,826 | -2,294,000 | 0.08% | 1,663,497 |
| 2016-10-17 | 2016-10-13 | 0.370 | 6,914,826 | -496,000 | 0.12% | 2,558,486 |
| 2016-10-13 | 2016-10-11 | 0.390 | 7,410,826 | -642,000 | 0.13% | 2,890,222 |
| 2016-10-12 | 2016-10-07 | 0.385 | 8,052,826 | -32,000 | 0.14% | 3,100,338 |
| 2016-10-11 | 2016-10-06 | 0.385 | 8,084,826 | +302,000 | 0.14% | 3,112,658 |
| 2016-10-07 | 2016-10-05 | 0.385 | 7,782,826 | +1,300,000 | 0.14% | 2,996,388 |
| 2016-10-06 | 2016-10-04 | 0.385 | 6,482,826 | +12,000 | 0.11% | 2,495,888 |
| 2016-10-05 | 2016-10-03 | 0.390 | 6,470,826 | -470,000 | 0.11% | 2,523,622 |
| 2016-10-04 | 2016-09-30 | 0.420 | 6,940,826 | -20,166,660 | 0.12% | 2,915,147 |
| 2016-10-03 | 2016-09-29 | 0.410 | 27,107,486 | +25,637,230 | 0.48% | 11,114,069 |
| 2016-09-30 | 2016-09-28 | 0.580 | 1,470,256 | -952,000 | 0.03% | 852,748 |
| 2016-09-29 | 2016-09-27 | 0.620 | 2,422,256 | -456,000 | 0.04% | 1,501,799 |
| 2016-09-28 | 2016-09-26 | 0.640 | 2,878,256 | +6,000 | 0.05% | 1,842,084 |
| 2016-09-27 | 2016-09-23 | 0.650 | 2,872,256 | +140,000 | 0.05% | 1,866,966 |
| 2016-09-26 | 2016-09-22 | 0.650 | 2,732,256 | -102,000 | 0.05% | 1,775,966 |
| 2016-09-23 | 2016-09-21 | 0.650 | 2,834,256 | -170,000 | 0.05% | 1,842,266 |
| 2016-09-22 | 2016-09-20 | 0.650 | 3,004,256 | +70,000 | 0.05% | 1,952,766 |
| 2016-09-21 | 2016-09-19 | 0.650 | 2,934,256 | +214,000 | 0.05% | 1,907,266 |
| 2016-09-20 | 2016-09-15 | 0.640 | 2,720,256 | -18,000 | 0.05% | 1,740,964 |
| 2016-09-19 | 2016-09-14 | 0.640 | 2,738,256 | -152,000 | 0.05% | 1,752,484 |
| 2016-09-15 | 2016-09-13 | 0.650 | 2,890,256 | +358,800 | 0.05% | 1,878,666 |
| 2016-09-14 | 2016-09-12 | 0.660 | 2,531,456 | +130,000 | 0.04% | 1,670,761 |
| 2016-09-13 | 2016-09-09 | 0.660 | 2,401,456 | -87,720 | 0.04% | 1,584,961 |
| 2016-09-12 | 2016-09-08 | 0.660 | 2,489,176 | -412,000 | 0.04% | 1,642,856 |
| 2016-09-09 | 2016-09-07 | 0.670 | 2,901,176 | -160,000 | 0.05% | 1,943,788 |
| 2016-09-08 | 2016-09-06 | 0.660 | 3,061,176 | +12,000 | 0.05% | 2,020,376 |
| 2016-09-07 | 2016-09-05 | 0.660 | 3,049,176 | +26,000 | 0.05% | 2,012,456 |
| 2016-09-06 | 2016-09-02 | 0.650 | 3,023,176 | +2,000 | 0.05% | 1,965,064 |
| 2016-09-05 | 2016-09-01 | 0.640 | 3,021,176 | -62,000 | 0.05% | 1,933,553 |
| 2016-09-02 | 2016-08-31 | 0.640 | 3,083,176 | -112,000 | 0.05% | 1,973,233 |
| 2016-09-01 | 2016-08-30 | 0.660 | 3,195,176 | +246,000 | 0.06% | 2,108,816 |
| 2016-08-31 | 2016-08-29 | 0.650 | 2,949,176 | -36,000 | 0.05% | 1,916,964 |
| 2016-08-30 | 2016-08-26 | 0.670 | 2,985,176 | -16,000 | 0.05% | 2,000,068 |
| 2016-08-29 | 2016-08-25 | 0.680 | 3,001,176 | +30,000 | 0.05% | 2,040,800 |
| 2016-08-26 | 2016-08-24 | 0.700 | 2,971,176 | -20,000 | 0.05% | 2,079,823 |
| 2016-08-25 | 2016-08-23 | 0.690 | 2,991,176 | -208,000 | 0.05% | 2,063,911 |
| 2016-08-24 | 2016-08-22 | 0.690 | 3,199,176 | +526,000 | 0.06% | 2,207,431 |
| 2016-08-22 | 2016-08-18 | 0.680 | 2,673,176 | -100,000 | 0.05% | 1,817,760 |
| 2016-08-18 | 2016-08-16 | 0.660 | 2,773,176 | -1,462,000 | 0.05% | 1,830,296 |
| 2016-08-16 | 2016-08-12 | 0.670 | 4,235,176 | +8,000 | 0.07% | 2,837,568 |
| 2016-08-15 | 2016-08-11 | 0.660 | 4,227,176 | +360,000 | 0.07% | 2,789,936 |
| 2016-08-12 | 2016-08-10 | 0.640 | 3,867,176 | -46,000 | 0.07% | 2,474,993 |
| 2016-08-11 | 2016-08-09 | 0.650 | 3,913,176 | -10,000 | 0.07% | 2,543,564 |
| 2016-08-10 | 2016-08-08 | 0.670 | 3,923,176 | -54,000 | 0.07% | 2,628,528 |
| 2016-08-09 | 2016-08-05 | 0.660 | 3,977,176 | +128,000 | 0.07% | 2,624,936 |
| 2016-08-08 | 2016-08-04 | 0.670 | 3,849,176 | -68,000 | 0.07% | 2,578,948 |
| 2016-08-05 | 2016-08-03 | 0.680 | 3,917,176 | -86,000 | 0.07% | 2,663,680 |
| 2016-08-04 | 2016-08-01 | 0.700 | 4,003,176 | -42,000 | 0.07% | 2,802,223 |
| 2016-08-03 | 2016-07-29 | 0.690 | 4,045,176 | -74,000 | 0.07% | 2,791,171 |
| 2016-08-01 | 2016-07-28 | 0.700 | 4,119,176 | -242,000 | 0.07% | 2,883,423 |
| 2016-07-29 | 2016-07-27 | 0.720 | 4,361,176 | +14,000 | 0.08% | 3,140,047 |
| 2016-07-27 | 2016-07-25 | 0.710 | 4,347,176 | +86,000 | 0.08% | 3,086,495 |
| 2016-07-26 | 2016-07-22 | 0.710 | 4,261,176 | +2,000 | 0.07% | 3,025,435 |
| 2016-07-25 | 2016-07-21 | 0.710 | 4,259,176 | +116,000 | 0.07% | 3,024,015 |
| 2016-07-21 | 2016-07-19 | 0.720 | 4,143,176 | -174,000 | 0.07% | 2,983,087 |
| 2016-07-19 | 2016-07-15 | 0.720 | 4,317,176 | +80,000 | 0.08% | 3,108,367 |
| 2016-07-18 | 2016-07-14 | 0.730 | 4,237,176 | +30,000 | 0.07% | 3,093,138 |
| 2016-07-15 | 2016-07-13 | 0.730 | 4,207,176 | +34,000 | 0.07% | 3,071,238 |
| 2016-07-14 | 2016-07-12 | 0.720 | 4,173,176 | -774,000 | 0.07% | 3,004,687 |
| 2016-07-13 | 2016-07-11 | 0.740 | 4,947,176 | -16,000 | 0.09% | 3,660,910 |
| 2016-07-12 | 2016-07-08 | 0.720 | 4,963,176 | +10,000 | 0.09% | 3,573,487 |
| 2016-07-11 | 2016-07-07 | 0.720 | 4,953,176 | +66,200 | 0.09% | 3,566,287 |
| 2016-07-08 | 2016-07-06 | 0.730 | 4,886,976 | +912,620 | 0.09% | 3,567,492 |
| 2016-07-06 | 2016-07-04 | 0.740 | 3,974,356 | -164,000 | 0.07% | 2,941,023 |
| 2016-07-05 | 2016-06-30 | 0.750 | 4,138,356 | +1,604,000 | 0.07% | 3,103,767 |
| 2016-07-04 | 2016-06-29 | 0.670 | 2,534,356 | +453,568 | 0.04% | 1,698,019 |
| 2016-06-30 | 2016-06-28 | 0.680 | 2,080,788 | -736,000 | 0.04% | 1,414,936 |
| 2016-06-29 | 2016-06-27 | 0.680 | 2,816,788 | +736,000 | 0.05% | 1,915,416 |
| 2016-06-28 | 2016-06-24 | 0.670 | 2,080,788 | -40,000 | 0.04% | 1,394,128 |
| 2016-06-24 | 2016-06-22 | 0.680 | 2,120,788 | -26,000 | 0.04% | 1,442,136 |
| 2016-06-22 | 2016-06-20 | 0.680 | 2,146,788 | -44,000 | 0.04% | 1,459,816 |
| 2016-06-21 | 2016-06-17 | 0.690 | 2,190,788 | -14,000 | 0.04% | 1,511,644 |
| 2016-06-20 | 2016-06-16 | 0.680 | 2,204,788 | -64,000 | 0.04% | 1,499,256 |
| 2016-06-17 | 2016-06-15 | 0.700 | 2,268,788 | +54,000 | 0.04% | 1,588,152 |
| 2016-06-16 | 2016-06-14 | 0.690 | 2,214,788 | -10,000 | 0.04% | 1,528,204 |
| 2016-06-15 | 2016-06-13 | 0.670 | 2,224,788 | -36,000 | 0.04% | 1,490,608 |
| 2016-06-14 | 2016-06-10 | 0.670 | 2,260,788 | +309,380 | 0.04% | 1,514,728 |
| 2016-06-13 | 2016-06-08 | 0.680 | 1,951,408 | +2,000 | 0.03% | 1,326,957 |
| 2016-06-10 | 2016-06-07 | 0.670 | 1,949,408 | +214,000 | 0.03% | 1,306,103 |
| 2016-06-07 | 2016-06-03 | 0.760 | 1,735,408 | +34,000 | 0.03% | 1,318,910 |
| 2016-06-03 | 2016-06-01 | 0.780 | 1,701,408 | +6,000 | 0.03% | 1,327,098 |
| 2016-06-02 | 2016-05-31 | 0.770 | 1,695,408 | +80,000 | 0.03% | 1,305,464 |
| 2016-06-01 | 2016-05-30 | 0.750 | 1,615,408 | -158,000 | 0.03% | 1,211,556 |
| 2016-05-31 | 2016-05-27 | 0.770 | 1,773,408 | +26,000 | 0.03% | 1,365,524 |
| 2016-05-24 | 2016-05-20 | 0.790 | 1,747,408 | -108,000 | 0.03% | 1,380,452 |
| 2016-05-23 | 2016-05-19 | 0.770 | 1,855,408 | -151,000 | 0.03% | 1,428,664 |
| 2016-05-19 | 2016-05-17 | 0.740 | 2,006,408 | -48,000 | 0.04% | 1,484,742 |
| 2016-05-18 | 2016-05-16 | 0.740 | 2,054,408 | -1,136,000 | 0.04% | 1,520,262 |
| 2016-05-17 | 2016-05-13 | 0.700 | 3,190,408 | -654,000 | 0.06% | 2,233,286 |
| 2016-05-16 | 2016-05-12 | 0.720 | 3,844,408 | +440,000 | 0.07% | 2,767,974 |
| 2016-05-12 | 2016-05-10 | 0.720 | 3,404,408 | -954,000 | 0.06% | 2,451,174 |
| 2016-05-11 | 2016-05-09 | 0.740 | 4,358,408 | -222,000 | 0.08% | 3,225,222 |
| 2016-05-05 | 2016-05-03 | 0.810 | 4,580,408 | -366,000 | 0.08% | 3,710,130 |
| 2016-04-28 | 2016-04-26 | 0.830 | 4,946,408 | -3,080,000 | 0.09% | 4,105,519 |
| 2016-04-27 | 2016-04-25 | 0.840 | 8,026,408 | +190,000 | 0.15% | 6,742,183 |
| 2016-04-26 | 2016-04-22 | 0.840 | 7,836,408 | -170,000 | 0.15% | 6,582,583 |
| 2016-04-22 | 2016-04-20 | 0.830 | 8,006,408 | +861,000 | 0.15% | 6,645,319 |
| 2016-04-20 | 2016-04-18 | 0.760 | 7,145,408 | +114,000 | 0.13% | 5,430,510 |
| 2016-04-19 | 2016-04-15 | 0.780 | 7,031,408 | -44,000 | 0.13% | 5,484,498 |
| 2016-04-18 | 2016-04-14 | 0.790 | 7,075,408 | +2,620,000 | 0.13% | 5,589,572 |
| 2016-04-15 | 2016-04-13 | 0.730 | 4,455,408 | +559,000 | 0.08% | 3,252,448 |
| 2016-04-08 | 2016-04-06 | 0.530 | 3,896,408 | -120,000 | 0.07% | 2,065,096 |
| 2016-04-05 | 2016-03-31 | 0.560 | 4,016,408 | +86,000 | 0.07% | 2,249,188 |
| 2016-04-01 | 2016-03-30 | 0.570 | 3,930,408 | -160,000 | 0.07% | 2,240,333 |
| 2016-03-31 | 2016-03-29 | 0.590 | 4,090,408 | -158,000 | 0.08% | 2,413,341 |
| 2016-03-29 | 2016-03-23 | 0.610 | 4,248,408 | -6,000 | 0.08% | 2,591,529 |
| 2016-03-17 | 2016-03-15 | 0.630 | 4,254,408 | -688,812 | 0.08% | 2,680,277 |
| 2016-03-10 | 2016-03-08 | 0.610 | 4,943,220 | +46,000 | 0.09% | 3,015,364 |
| 2016-03-08 | 2016-03-04 | 0.620 | 4,897,220 | +272,000 | 0.09% | 3,036,276 |
| 2016-03-07 | 2016-03-03 | 0.600 | 4,625,220 | +96,000 | 0.09% | 2,775,132 |
| 2016-03-04 | 2016-03-02 | 0.610 | 4,529,220 | +174,000 | 0.08% | 2,762,824 |
| 2016-03-03 | 2016-03-01 | 0.600 | 4,355,220 | -76,000 | 0.08% | 2,613,132 |
| 2016-02-29 | 2016-02-25 | 0.660 | 4,431,220 | -174,000 | 0.08% | 2,924,605 |
| 2016-02-26 | 2016-02-24 | 0.680 | 4,605,220 | +174,000 | 0.09% | 3,131,550 |
| 2016-02-25 | 2016-02-23 | 0.680 | 4,431,220 | -1,277,800 | 0.08% | 3,013,230 |
| 2016-02-23 | 2016-02-19 | 0.640 | 5,709,020 | -4,000,000 | 0.11% | 3,653,773 |
| 2016-02-22 | 2016-02-18 | 0.670 | 9,709,020 | -5,000,000 | 0.18% | 6,505,043 |
| 2016-02-19 | 2016-02-17 | 0.670 | 14,709,020 | +696,000 | 0.27% | 9,855,043 |
| 2016-02-12 | 2016-02-05 | 0.690 | 14,013,020 | +10,000 | 0.26% | 9,668,984 |
| 2016-02-03 | 2016-02-01 | 0.700 | 14,003,020 | -52,000 | 0.26% | 9,802,114 |
| 2016-02-02 | 2016-01-29 | 0.700 | 14,055,020 | +6,000 | 0.26% | 9,838,514 |
| 2016-01-29 | 2016-01-27 | 0.710 | 14,049,020 | +48,000 | 0.26% | 9,974,804 |
| 2016-01-27 | 2016-01-25 | 0.700 | 14,001,020 | +2,000 | 0.26% | 9,800,714 |
| 2016-01-26 | 2016-01-22 | 0.690 | 13,999,020 | +2,000 | 0.26% | 9,659,324 |
| 2016-01-22 | 2016-01-20 | 0.710 | 13,997,020 | -8,000 | 0.26% | 9,937,884 |
| 2016-01-13 | 2016-01-11 | 0.750 | 14,005,020 | -20,000 | 0.27% | 10,503,765 |
| 2016-01-11 | 2016-01-07 | 0.770 | 14,025,020 | -4,000 | 0.27% | 10,799,265 |
| 2016-01-05 | 2015-12-31 | 0.770 | 14,029,020 | -4,000 | 0.27% | 10,802,345 |
| 2016-01-04 | 2015-12-29 | 0.760 | 14,033,020 | -570,000 | 0.27% | 10,665,095 |
| 2015-12-04 | 2015-12-02 | 0.790 | 14,603,020 | +34,000 | 0.28% | 11,536,386 |
| 2015-12-02 | 2015-11-30 | 0.770 | 14,569,020 | -42,000 | 0.28% | 11,218,145 |
| 2015-12-01 | 2015-11-27 | 0.760 | 14,611,020 | -146,000 | 0.28% | 11,104,375 |
| 2015-11-30 | 2015-11-26 | 0.770 | 14,757,020 | -196,000 | 0.28% | 11,362,905 |
| 2015-11-27 | 2015-11-25 | 0.770 | 14,953,020 | -268,000 | 0.29% | 11,513,825 |
| 2015-11-26 | 2015-11-24 | 0.780 | 15,221,020 | +54,000 | 0.29% | 11,872,396 |
| 2015-11-24 | 2015-11-20 | 0.800 | 15,167,020 | +212,000 | 0.29% | 12,133,616 |
| 2015-11-23 | 2015-11-19 | 0.810 | 14,955,020 | +24,000 | 0.29% | 12,113,566 |
| 2015-11-20 | 2015-11-18 | 0.830 | 14,931,020 | +72,000 | 0.29% | 12,392,747 |
| 2015-11-19 | 2015-11-17 | 0.800 | 14,859,020 | -58,000 | 0.29% | 11,887,216 |
| 2015-11-17 | 2015-11-13 | 0.800 | 14,917,020 | -16,000 | 0.29% | 11,933,616 |
| 2015-11-16 | 2015-11-12 | 0.800 | 14,933,020 | -130,000 | 0.29% | 11,946,416 |
| 2015-11-13 | 2015-11-11 | 0.800 | 15,063,020 | +396,000 | 0.29% | 12,050,416 |
| 2015-11-12 | 2015-11-10 | 0.790 | 14,667,020 | -686,000 | 0.28% | 11,586,946 |
| 2015-11-11 | 2015-11-09 | 0.820 | 15,353,020 | +964,000 | 0.30% | 12,589,476 |
| 2015-11-10 | 2015-11-06 | 0.850 | 14,389,020 | +500,000 | 0.28% | 12,230,667 |
| 2015-11-09 | 2015-11-05 | 0.870 | 13,889,020 | -434,000 | 0.27% | 12,083,447 |
| 2015-11-06 | 2015-11-04 | 0.900 | 14,323,020 | +8,414,000 | 0.28% | 12,890,718 |
| 2015-11-05 | 2015-11-03 | 0.910 | 5,909,020 | +3,985,000 | 0.11% | 5,377,208 |
| 2015-11-04 | 2015-11-02 | 0.910 | 1,924,020 | +294,000 | 0.04% | 1,750,858 |
| 2015-11-02 | 2015-10-29 | 0.920 | 1,630,020 | -334,000 | 0.03% | 1,499,618 |
| 2015-10-30 | 2015-10-28 | 0.920 | 1,964,020 | -208,000 | 0.04% | 1,806,898 |
| 2015-10-29 | 2015-10-27 | 0.930 | 2,172,020 | +72,000 | 0.04% | 2,019,979 |
| 2015-10-28 | 2015-10-26 | 0.920 | 2,100,020 | +406,000 | 0.04% | 1,932,018 |
| 2015-10-27 | 2015-10-23 | 0.920 | 1,694,020 | -288,000 | 0.03% | 1,558,498 |
| 2015-10-26 | 2015-10-22 | 0.920 | 1,982,020 | +270,000 | 0.04% | 1,823,458 |
| 2015-10-23 | 2015-10-20 | 0.920 | 1,712,020 | +126,000 | 0.03% | 1,575,058 |
| 2015-10-22 | 2015-10-19 | 0.920 | 1,586,020 | -16,000 | 0.03% | 1,459,138 |
| 2015-10-20 | 2015-10-16 | 0.930 | 1,602,020 | -420,000 | 0.03% | 1,489,879 |
| 2015-10-19 | 2015-10-15 | 0.940 | 2,022,020 | +150,000 | 0.04% | 1,900,699 |
| 2015-10-15 | 2015-10-13 | 0.920 | 1,872,020 | +272,000 | 0.04% | 1,722,258 |
| 2015-10-14 | 2015-10-12 | 0.910 | 1,600,020 | +484,000 | 0.03% | 1,456,018 |
| 2015-10-13 | 2015-10-09 | 0.930 | 1,116,020 | -276,000 | 0.02% | 1,037,899 |
| 2015-10-12 | 2015-10-08 | 0.930 | 1,392,020 | -472,000 | 0.03% | 1,294,579 |
| 2015-10-09 | 2015-10-07 | 0.950 | 1,864,020 | +760,000 | 0.04% | 1,770,819 |
| 2015-10-08 | 2015-10-06 | 0.940 | 1,104,020 | -540,000 | 0.02% | 1,037,779 |
| 2015-10-07 | 2015-10-05 | 0.940 | 1,644,020 | +228,000 | 0.03% | 1,545,379 |
| 2015-10-06 | 2015-10-02 | 0.940 | 1,416,020 | +202,000 | 0.03% | 1,331,059 |
| 2015-10-05 | 2015-09-30 | 0.920 | 1,214,020 | -638,000 | 0.02% | 1,116,898 |
| 2015-10-02 | 2015-09-29 | 0.930 | 1,852,020 | +328,000 | 0.04% | 1,722,379 |
| 2015-09-30 | 2015-09-25 | 0.970 | 1,524,020 | -662,000 | 0.03% | 1,478,299 |
| 2015-09-29 | 2015-09-24 | 0.910 | 2,186,020 | +488,000 | 0.04% | 1,989,278 |
| 2015-09-25 | 2015-09-23 | 0.880 | 1,698,020 | +422,000 | 0.03% | 1,494,258 |
| 2015-09-24 | 2015-09-22 | 0.890 | 1,276,020 | -428,000 | 0.02% | 1,135,658 |
| 2015-09-23 | 2015-09-21 | 0.910 | 1,704,020 | -170,000 | 0.03% | 1,550,658 |
| 2015-09-22 | 2015-09-18 | 0.920 | 1,874,020 | -16,000 | 0.04% | 1,724,098 |
| 2015-09-21 | 2015-09-17 | 0.920 | 1,890,020 | +1,080,000 | 0.04% | 1,738,818 |
| 2015-09-18 | 2015-09-16 | 0.910 | 810,020 | -239,000 | 0.02% | 737,209 |
| 2015-09-17 | 2015-09-15 | 0.910 | 1,049,020 | +43,300 | 0.02% | 954,726 |
| 2015-09-16 | 2015-09-14 | 0.890 | 1,005,720 | -187,889 | 0.02% | 894,978 |
| 2015-09-15 | 2015-09-11 | 0.890 | 1,193,609 | -75,155 | 0.02% | 1,062,178 |
| 2015-09-14 | 2015-09-10 | 0.910 | 1,268,764 | +9,889 | 0.02% | 1,154,718 |
| 2015-09-11 | 2015-09-09 | 0.900 | 1,258,875 | -31,763 | 0.02% | 1,132,987 |
| 2015-09-10 | 2015-09-08 | 0.900 | 1,290,638 | +765,518 | 0.03% | 1,161,574 |
| 2015-09-09 | 2015-09-07 | 0.839 | 525,120 | +337,211 | 0.01% | 440,747 |
| 2015-09-08 | 2015-09-04 | 0.860 | 187,909 | -1,093,711 | 0.00% | 161,517 |
| 2015-09-07 | 2015-09-02 | 0.910 | 1,281,620 | +61,311 | 0.02% | 1,166,418 |
| 2015-09-04 | 2015-09-01 | 0.910 | 1,220,309 | +158,223 | 0.02% | 1,110,618 |
| 2015-09-02 | 2015-08-31 | 0.951 | 1,062,086 | -59,334 | 0.02% | 1,009,578 |
| 2015-09-01 | 2015-08-28 | 0.991 | 1,121,420 | -251,178 | 0.02% | 1,111,340 |
| 2015-08-31 | 2015-08-27 | 0.900 | 1,372,598 | -25,711 | 0.03% | 1,235,338 |
| 2015-08-28 | 2015-08-26 | 0.849 | 1,398,309 | +967,134 | 0.03% | 1,187,777 |
| 2015-08-27 | 2015-08-25 | 0.829 | 431,175 | -73,178 | 0.01% | 357,536 |
| 2015-08-26 | 2015-08-24 | 0.829 | 504,353 | -108,778 | 0.01% | 418,216 |
| 2015-08-25 | 2015-08-21 | 0.910 | 613,131 | -108,778 | 0.01% | 558,018 |
| 2015-08-24 | 2015-08-20 | 0.930 | 721,909 | -1,977 | 0.01% | 671,619 |
| 2015-08-21 | 2015-08-19 | 0.961 | 723,886 | -9,889 | 0.01% | 695,419 |
| 2015-08-20 | 2015-08-18 | 0.870 | 733,775 | +39,555 | 0.01% | 638,137 |
| 2015-08-13 | 2015-08-11 | 0.910 | 694,220 | +29,667 | 0.01% | 631,818 |
| 2015-08-12 | 2015-08-10 | 0.910 | 664,553 | -13,845 | 0.01% | 604,818 |
| 2015-08-11 | 2015-08-07 | 0.910 | 678,398 | -55,377 | 0.01% | 617,418 |
| 2015-08-06 | 2015-08-04 | 0.900 | 733,775 | -1,978 | 0.01% | 660,397 |
| 2015-08-03 | 2015-07-30 | 0.920 | 735,753 | +25,711 | 0.01% | 677,058 |
| 2015-07-31 | 2015-07-29 | 0.900 | 710,042 | -41,533 | 0.01% | 639,038 |
| 2015-07-30 | 2015-07-28 | 0.920 | 751,575 | +69,222 | 0.01% | 691,618 |
| 2015-07-29 | 2015-07-27 | 0.890 | 682,353 | -63,289 | 0.01% | 607,218 |
| 2015-07-28 | 2015-07-24 | 0.920 | 745,642 | +13,844 | 0.01% | 686,158 |
| 2015-07-24 | 2015-07-22 | 0.910 | 731,798 | +79,112 | 0.01% | 666,018 |
| 2015-07-23 | 2015-07-21 | 0.920 | 652,686 | +1,977 | 0.01% | 600,618 |
| 2015-07-22 | 2015-07-20 | 0.920 | 650,709 | -215,577 | 0.01% | 598,799 |
| 2015-07-21 | 2015-07-17 | 0.930 | 866,286 | +102,844 | 0.02% | 805,938 |
| 2015-07-17 | 2015-07-15 | 0.900 | 763,442 | -439,067 | 0.01% | 687,098 |
| 2015-07-16 | 2015-07-14 | 0.890 | 1,202,509 | +288,756 | 0.02% | 1,070,098 |
| 2015-07-15 | 2015-07-13 | 0.870 | 913,753 | -27,689 | 0.02% | 794,657 |
| 2015-07-14 | 2015-07-10 | 0.839 | 941,442 | +37,578 | 0.02% | 790,177 |
| 2015-07-13 | 2015-07-09 | 0.819 | 903,864 | -174,045 | 0.02% | 740,356 |
| 2015-07-10 | 2015-07-08 | 0.698 | 1,077,909 | +791,111 | 0.02% | 752,114 |
| 2015-07-08 | 2015-07-06 | 0.799 | 286,798 | -7,911 | 0.01% | 229,116 |
| 2015-07-03 | 2015-06-30 | 0.930 | 294,709 | +3,956 | 0.01% | 274,179 |
| 2015-06-30 | 2015-06-26 | 0.971 | 290,753 | -126,578 | 0.01% | 282,259 |
| 2015-06-23 | 2015-06-19 | 1.001 | 417,331 | +114,711 | 0.01% | 417,800 |
| 2015-06-18 | 2015-06-16 | 0.991 | 302,620 | -51,422 | 0.01% | 299,900 |
| 2015-06-15 | 2015-06-11 | 1.021 | 354,042 | +178,000 | 0.01% | 361,600 |
| 2015-06-11 | 2015-06-09 | 1.021 | 176,042 | -466,756 | 0.00% | 179,800 |
| 2015-06-10 | 2015-06-08 | 1.052 | 642,798 | -193,822 | 0.01% | 676,021 |
| 2015-06-09 | 2015-06-05 | 1.031 | 836,620 | +247,222 | 0.02% | 862,941 |
| 2015-06-08 | 2015-06-04 | 0.981 | 589,398 | -9,888 | 0.01% | 578,140 |
| 2015-06-05 | 2015-06-03 | 0.991 | 599,286 | -300,623 | 0.01% | 593,899 |
| 2015-06-04 | 2015-06-02 | 0.991 | 899,909 | +57,356 | 0.02% | 891,820 |
| 2015-06-03 | 2015-06-01 | 0.981 | 842,553 | +1,978 | 0.02% | 826,459 |
| 2015-05-29 | 2015-05-27 | 0.991 | 840,575 | +27,689 | 0.02% | 833,019 |
| 2015-05-28 | 2015-05-26 | 1.024 | 812,886 | -4,154,471 | 0.02% | 832,295 |
| 2015-05-27 | 2015-05-22 | 1.024 | 4,967,357 | +330,842 | 0.10% | 5,085,960 |
| 2015-05-18 | 2015-05-14 | 1.003 | 4,636,515 | +146,971 | 0.09% | 4,651,315 |
| 2015-05-14 | 2015-05-12 | 1.014 | 4,489,544 | +52,213 | 0.09% | 4,550,306 |
| 2015-05-13 | 2015-05-11 | 1.024 | 4,437,331 | -195,316 | 0.09% | 4,543,279 |
| 2015-05-12 | 2015-05-08 | 1.024 | 4,632,647 | -152,773 | 0.09% | 4,743,258 |
| 2015-05-11 | 2015-05-07 | 1.024 | 4,785,420 | -25,139 | 0.10% | 4,899,679 |
| 2015-05-07 | 2015-05-05 | 1.034 | 4,810,559 | +199,184 | 0.10% | 4,975,170 |
| 2015-05-06 | 2015-05-04 | 1.034 | 4,611,375 | +77,353 | 0.09% | 4,769,170 |
| 2015-05-05 | 2015-04-30 | 1.003 | 4,534,022 | +11,603 | 0.09% | 4,548,495 |
| 2015-04-30 | 2015-04-28 | 0.993 | 4,522,419 | +34,809 | 0.09% | 4,490,083 |
| 2015-04-29 | 2015-04-27 | 1.003 | 4,487,610 | +32,875 | 0.09% | 4,501,935 |
| 2015-04-28 | 2015-04-24 | 0.993 | 4,454,735 | +255,265 | 0.09% | 4,422,883 |
| 2015-04-27 | 2015-04-23 | 0.951 | 4,199,470 | -76,386 | 0.08% | 3,995,716 |
| 2015-04-22 | 2015-04-20 | 0.931 | 4,275,856 | +96,691 | 0.09% | 3,979,953 |
| 2015-04-21 | 2015-04-17 | 0.962 | 4,179,165 | +13,537 | 0.08% | 4,019,618 |
| 2015-04-20 | 2015-04-16 | 0.962 | 4,165,628 | +282,339 | 0.08% | 4,006,598 |
| 2015-04-17 | 2015-04-15 | 0.962 | 3,883,289 | +110,228 | 0.08% | 3,735,038 |
| 2015-04-16 | 2015-04-14 | 0.962 | 3,773,061 | +123,765 | 0.08% | 3,629,018 |
| 2015-04-15 | 2015-04-13 | 0.951 | 3,649,296 | +761,928 | 0.07% | 3,472,236 |
| 2015-04-14 | 2015-04-10 | 0.931 | 2,887,368 | +133,434 | 0.06% | 2,687,553 |
| 2015-04-13 | 2015-04-09 | 0.941 | 2,753,934 | +462,184 | 0.05% | 2,591,834 |
| 2015-04-10 | 2015-04-08 | 0.931 | 2,291,750 | +599,487 | 0.05% | 2,133,153 |
| 2015-04-08 | 2015-04-01 | 0.900 | 1,692,263 | +38,676 | 0.03% | 1,522,648 |
| 2015-04-02 | 2015-03-31 | 0.900 | 1,653,587 | +245,596 | 0.03% | 1,487,848 |
| 2015-03-30 | 2015-03-26 | 0.889 | 1,407,991 | +102,493 | 0.03% | 1,252,307 |
| 2015-03-27 | 2015-03-25 | 0.900 | 1,305,498 | -34,809 | 0.03% | 1,174,648 |
| 2015-03-26 | 2015-03-24 | 0.900 | 1,340,307 | -34,808 | 0.03% | 1,205,968 |
| 2015-03-24 | 2015-03-20 | 0.920 | 1,375,115 | -21,273 | 0.03% | 1,265,731 |
| 2015-03-23 | 2015-03-19 | 0.931 | 1,396,388 | -25,139 | 0.03% | 1,299,753 |
| 2015-03-16 | 2015-03-12 | 0.910 | 1,421,527 | -25,140 | 0.03% | 1,293,749 |
| 2015-03-12 | 2015-03-10 | 0.931 | 1,446,667 | +29,007 | 0.03% | 1,346,553 |
| 2015-03-10 | 2015-03-06 | 0.951 | 1,417,660 | +42,545 | 0.03% | 1,348,877 |
| 2015-03-06 | 2015-03-04 | 0.983 | 1,375,115 | +241,728 | 0.03% | 1,351,061 |
| 2015-03-05 | 2015-03-03 | 0.993 | 1,133,387 | +65,750 | 0.02% | 1,125,283 |
| 2015-03-04 | 2015-03-02 | 0.983 | 1,067,637 | +313,280 | 0.02% | 1,048,962 |
| 2015-02-23 | 2015-02-16 | 0.951 | 754,357 | -83,155 | 0.02% | 717,756 |
| 2015-02-17 | 2015-02-13 | 0.951 | 837,512 | +83,155 | 0.02% | 796,877 |
| 2015-02-09 | 2015-02-05 | 0.941 | 754,357 | -56,081 | 0.02% | 709,955 |
| 2015-02-06 | 2015-02-04 | 0.920 | 810,438 | -253,331 | 0.02% | 745,971 |
| 2015-02-04 | 2015-02-02 | 0.920 | 1,063,769 | +835,413 | 0.02% | 979,151 |
| 2015-02-03 | 2015-01-30 | 0.920 | 228,356 | -3,868 | 0.00% | 210,191 |
| 2015-01-30 | 2015-01-28 | 0.931 | 232,224 | -177,912 | 0.00% | 216,153 |
| 2015-01-29 | 2015-01-27 | 0.983 | 410,136 | -769,663 | 0.01% | 402,962 |
| 2015-01-28 | 2015-01-26 | 0.951 | 1,179,799 | -25,140 | 0.02% | 1,122,556 |
| 2015-01-23 | 2015-01-21 | 0.983 | 1,204,939 | -174,044 | 0.02% | 1,183,862 |
| 2015-01-22 | 2015-01-20 | 0.993 | 1,378,983 | -98,625 | 0.03% | 1,369,123 |
| 2015-01-21 | 2015-01-19 | 1.003 | 1,477,608 | -46,412 | 0.03% | 1,482,325 |
| 2015-01-20 | 2015-01-16 | 1.024 | 1,524,020 | -564,678 | 0.03% | 1,560,408 |
| 2015-01-19 | 2015-01-15 | 1.055 | 2,088,698 | -613,023 | 0.04% | 2,203,374 |
| 2015-01-16 | 2015-01-14 | 1.086 | 2,701,721 | -164,375 | 0.05% | 2,933,879 |
| 2015-01-15 | 2015-01-13 | 1.076 | 2,866,096 | -148,905 | 0.06% | 3,082,737 |
| 2015-01-14 | 2015-01-12 | 1.117 | 3,015,001 | -137,302 | 0.06% | 3,367,624 |
| 2015-01-13 | 2015-01-09 | 1.096 | 3,152,303 | +512,465 | 0.06% | 3,455,781 |
| 2015-01-09 | 2015-01-07 | 1.045 | 2,639,838 | -154,707 | 0.10% | 2,757,471 |
| 2015-01-07 | 2015-01-05 | 1.034 | 2,794,545 | +56,081 | 0.10% | 2,890,170 |
| 2015-01-05 | 2014-12-31 | 1.024 | 2,738,464 | -17,404 | 0.10% | 2,803,849 |
| 2014-12-22 | 2014-12-18 | 1.024 | 2,755,868 | -776,232 | 0.10% | 2,821,668 |
| 2014-12-19 | 2014-12-17 | 1.014 | 3,532,100 | +763,862 | 0.13% | 3,579,904 |
| 2014-12-17 | 2014-12-15 | 1.034 | 2,768,238 | -319,081 | 0.10% | 2,862,963 |
| 2014-12-16 | 2014-12-12 | 1.034 | 3,087,319 | +558,780 | 0.11% | 3,192,963 |
| 2014-12-15 | 2014-12-11 | 1.034 | 2,528,539 | -213,592 | 0.09% | 2,615,062 |
| 2014-12-12 | 2014-12-10 | 1.014 | 2,742,131 | -178,879 | 0.10% | 2,779,244 |
| 2014-12-11 | 2014-12-09 | 1.003 | 2,921,010 | +496,993 | 0.11% | 2,930,334 |
| 2014-12-09 | 2014-12-05 | 1.003 | 2,424,017 | -259,132 | 0.09% | 2,431,755 |
| 2014-12-08 | 2014-12-04 | 1.014 | 2,683,149 | +2,253,875 | 0.10% | 2,719,463 |
| 2014-12-05 | 2014-12-03 | 1.014 | 429,274 | -357,758 | 0.02% | 435,084 |
| 2014-12-04 | 2014-12-02 | 1.024 | 787,032 | +7,735 | 0.03% | 805,823 |
| 2014-12-03 | 2014-12-01 | 1.003 | 779,297 | +359,692 | 0.03% | 781,785 |
| 2014-11-28 | 2014-11-26 | 0.972 | 419,605 | -59,948 | 0.02% | 407,925 |
| 2014-11-27 | 2014-11-25 | 0.962 | 479,553 | +100,559 | 0.02% | 461,245 |
| 2014-11-25 | 2014-11-21 | 0.972 | 378,994 | -87,023 | 0.01% | 368,445 |
| 2014-11-21 | 2014-11-19 | 0.983 | 466,017 | -3,867 | 0.02% | 457,865 |
| 2014-11-18 | 2014-11-14 | 0.962 | 469,884 | +3,867 | 0.02% | 451,945 |
| 2014-11-13 | 2014-11-11 | 0.983 | 466,017 | -38,676 | 0.02% | 457,865 |
| 2014-11-10 | 2014-11-06 | 0.962 | 504,693 | +11,603 | 0.02% | 485,425 |
| 2014-11-05 | 2014-11-03 | 1.003 | 493,090 | +15,470 | 0.02% | 494,664 |
| 2014-11-04 | 2014-10-31 | 0.993 | 477,620 | +46,412 | 0.02% | 474,205 |
| 2014-10-30 | 2014-10-28 | 0.993 | 431,208 | +88,956 | 0.02% | 428,125 |
| 2014-10-29 | 2014-10-27 | 0.993 | 342,252 | -5,801 | 0.01% | 339,805 |
| 2014-10-20 | 2014-10-16 | 0.983 | 348,053 | -1,934 | 0.01% | 341,965 |
| 2014-10-16 | 2014-10-14 | 1.014 | 349,987 | -61,882 | 0.01% | 354,724 |
| 2014-10-14 | 2014-10-10 | 1.014 | 411,869 | +32,875 | 0.01% | 417,443 |
| 2014-10-13 | 2014-10-09 | 1.014 | 378,994 | +13,536 | 0.01% | 384,123 |
| 2014-10-10 | 2014-10-08 | 1.014 | 365,458 | +19,339 | 0.01% | 370,404 |
| 2014-10-09 | 2014-10-07 | 1.014 | 346,119 | +7,735 | 0.01% | 350,803 |
| 2014-10-08 | 2014-10-06 | 1.014 | 338,384 | +23,206 | 0.01% | 342,964 |
| 2014-10-06 | 2014-09-30 | 0.983 | 315,178 | -3,868 | 0.01% | 309,665 |
| 2014-10-03 | 2014-09-29 | 1.014 | 319,046 | -25,971 | 0.01% | 323,364 |
| 2014-09-26 | 2014-09-24 | 1.045 | 345,017 | -13,537 | 0.01% | 360,391 |
| 2014-09-24 | 2014-09-22 | 1.055 | 358,554 | -5,801 | 0.01% | 378,240 |
| 2014-09-18 | 2014-09-16 | 1.065 | 364,355 | +83,996 | 0.01% | 388,165 |
| 2014-09-12 | 2014-09-10 | 1.076 | 280,359 | -5,744 | 0.01% | 301,608 |
| 2014-09-11 | 2014-09-08 | 1.076 | 286,103 | -5,745 | 0.01% | 307,787 |
| 2014-09-05 | 2014-09-03 | 1.086 | 291,848 | -11,489 | 0.01% | 317,016 |
| 2014-09-04 | 2014-09-02 | 1.086 | 303,337 | -176,168 | 0.01% | 329,496 |
| 2014-09-02 | 2014-08-29 | 1.076 | 479,505 | -17,234 | 0.02% | 515,848 |
| 2014-09-01 | 2014-08-28 | 1.076 | 496,739 | -26,808 | 0.02% | 534,388 |
| 2014-08-29 | 2014-08-27 | 1.086 | 523,547 | -1,915 | 0.02% | 568,696 |
| 2014-08-27 | 2014-08-25 | 1.086 | 525,462 | -619,594 | 0.02% | 570,776 |
| 2014-08-26 | 2014-08-22 | 1.107 | 1,145,056 | +118,722 | 0.04% | 1,267,721 |
| 2014-08-25 | 2014-08-21 | 1.086 | 1,026,334 | -44,042 | 0.04% | 1,114,842 |
| 2014-08-22 | 2014-08-20 | 1.107 | 1,070,376 | +342,762 | 0.04% | 1,185,041 |
| 2014-08-21 | 2014-08-19 | 1.107 | 727,614 | +157,019 | 0.03% | 805,560 |
| 2014-08-19 | 2014-08-15 | 1.097 | 570,595 | +139,785 | 0.02% | 625,761 |
| 2014-08-18 | 2014-08-14 | 1.076 | 430,810 | +22,979 | 0.02% | 463,462 |
| 2014-08-14 | 2014-08-12 | 1.086 | 407,831 | +143,615 | 0.01% | 443,001 |
| 2014-08-11 | 2014-08-07 | 1.076 | 264,216 | +11,489 | 0.01% | 284,241 |
| 2014-08-08 | 2014-08-06 | 1.065 | 252,727 | +3,830 | 0.01% | 269,242 |
| 2014-08-07 | 2014-08-05 | 1.076 | 248,897 | +59,360 | 0.01% | 267,761 |
| 2014-07-24 | 2014-07-22 | 1.086 | 189,537 | +42,128 | 0.01% | 205,882 |
| 2014-07-11 | 2014-07-09 | 1.097 | 147,409 | -17,234 | 0.01% | 161,661 |
| 2014-07-10 | 2014-07-08 | 1.118 | 164,643 | -11,489 | 0.01% | 184,000 |
| 2014-07-04 | 2014-07-02 | 1.097 | 176,132 | +28,723 | 0.01% | 193,161 |
| 2014-06-25 | 2014-06-23 | 1.086 | 147,409 | -11,490 | 0.01% | 160,121 |
| 2014-06-16 | 2014-06-12 | 1.138 | 158,899 | -7,659 | 0.01% | 180,900 |
| 2014-06-10 | 2014-06-06 | 1.149 | 166,558 | -21,064 | 0.01% | 191,359 |
| 2014-06-09 | 2014-06-05 | 1.159 | 187,622 | -28,723 | 0.01% | 217,519 |
| 2014-06-06 | 2014-06-04 | 1.159 | 216,345 | +28,723 | 0.01% | 250,819 |
| 2014-06-04 | 2014-05-30 | 1.170 | 187,622 | +28,723 | 0.01% | 219,479 |
| 2014-05-14 | 2014-05-12 | 1.149 | 158,899 | +2,889 | 0.01% | 182,560 |
| 2014-05-09 | 2014-05-07 | 1.117 | 156,010 | -7,520 | 0.01% | 174,262 |
| 2014-04-22 | 2014-04-16 | 1.138 | 163,530 | +7,520 | 0.01% | 186,141 |
| 2014-04-09 | 2014-04-07 | 1.160 | 156,010 | -15,040 | 0.01% | 180,900 |
| 2014-04-08 | 2014-04-04 | 1.170 | 171,050 | -658,018 | 0.01% | 200,159 |
| 2014-04-07 | 2014-04-03 | 1.181 | 829,068 | -182,365 | 0.03% | 978,979 |
| 2014-04-04 | 2014-04-02 | 1.170 | 1,011,433 | +631,697 | 0.04% | 1,183,559 |
| 2014-04-03 | 2014-04-01 | 1.170 | 379,736 | +16,921 | 0.01% | 444,360 |
| 2014-04-01 | 2014-03-28 | 1.149 | 362,815 | +238,766 | 0.01% | 416,840 |
| 2014-03-26 | 2014-03-24 | 1.181 | 124,049 | +16,921 | 0.00% | 146,479 |
| 2014-03-20 | 2014-03-18 | 1.223 | 107,128 | -130,468 | 0.00% | 131,057 |
| 2014-03-19 | 2014-03-17 | 1.255 | 237,596 | +41,361 | 0.01% | 298,251 |
| 2014-03-14 | 2014-03-12 | 1.245 | 196,235 | -550,909 | 0.01% | 244,243 |
| 2014-03-13 | 2014-03-11 | 1.255 | 747,144 | -97,763 | 0.03% | 937,878 |
| 2014-03-12 | 2014-03-10 | 1.223 | 844,907 | +682,459 | 0.03% | 1,033,634 |
| 2014-03-11 | 2014-03-07 | 1.181 | 162,448 | -387,486 | 0.01% | 191,822 |
| 2014-03-10 | 2014-03-06 | 1.160 | 549,934 | +62,042 | 0.02% | 637,672 |
| 2014-03-07 | 2014-03-05 | 1.149 | 487,892 | +56,401 | 0.02% | 560,541 |
| 2014-03-06 | 2014-03-04 | 1.149 | 431,491 | -63,922 | 0.02% | 495,742 |
| 2014-03-05 | 2014-03-03 | 1.160 | 495,413 | -141,003 | 0.02% | 574,452 |
| 2014-03-04 | 2014-02-28 | 1.181 | 636,416 | +609,136 | 0.02% | 751,492 |
| 2014-03-03 | 2014-02-27 | 1.117 | 27,280 | -26,320 | 0.00% | 30,471 |
| 2014-02-28 | 2014-02-26 | 1.117 | 53,600 | -18,801 | 0.00% | 59,871 |
| 2014-02-27 | 2014-02-25 | 1.117 | 72,401 | -26,321 | 0.00% | 80,871 |
| 2014-02-26 | 2014-02-24 | 1.128 | 98,722 | -142,884 | 0.00% | 111,322 |
| 2014-02-25 | 2014-02-21 | 1.138 | 241,606 | -447,452 | 0.01% | 275,012 |
| 2014-02-24 | 2014-02-20 | 1.149 | 689,058 | -31,961 | 0.03% | 791,662 |
| 2014-02-21 | 2014-02-19 | 1.160 | 721,019 | -3,760 | 0.03% | 836,052 |
| 2014-02-19 | 2014-02-17 | 1.149 | 724,779 | -39,481 | 0.03% | 832,702 |
| 2014-02-18 | 2014-02-14 | 1.160 | 764,260 | +480,353 | 0.03% | 886,192 |
| 2014-02-17 | 2014-02-13 | 1.160 | 283,907 | -551,795 | 0.01% | 329,202 |
| 2014-02-14 | 2014-02-12 | 1.149 | 835,702 | -63,922 | 0.03% | 960,142 |
| 2014-02-13 | 2014-02-11 | 1.149 | 899,624 | -302,688 | 0.03% | 1,033,582 |
| 2014-02-12 | 2014-02-10 | 1.138 | 1,202,312 | +901,485 | 0.04% | 1,368,551 |
| 2014-02-11 | 2014-02-07 | 1.138 | 300,827 | -109,043 | 0.01% | 342,421 |
| 2014-02-10 | 2014-02-06 | 1.149 | 409,870 | -1,094,191 | 0.02% | 470,901 |
| 2014-02-07 | 2014-02-05 | 1.160 | 1,504,061 | -43,241 | 0.06% | 1,744,022 |
| 2014-02-06 | 2014-02-04 | 1.128 | 1,547,302 | -39,481 | 0.06% | 1,744,781 |
| 2014-02-05 | 2014-01-30 | 1.117 | 1,586,783 | -26,321 | 0.06% | 1,772,421 |
| 2014-02-04 | 2014-01-28 | 1.138 | 1,613,104 | -15,040 | 0.06% | 1,836,142 |
| 2014-01-29 | 2014-01-27 | 1.138 | 1,628,144 | -31,961 | 0.06% | 1,853,261 |
| 2014-01-28 | 2014-01-24 | 1.170 | 1,660,105 | -26,321 | 0.06% | 1,942,622 |
| 2014-01-27 | 2014-01-23 | 1.202 | 1,686,426 | -15,040 | 0.06% | 2,027,243 |
| 2014-01-24 | 2014-01-22 | 1.213 | 1,701,466 | +1,308,516 | 0.06% | 2,063,423 |
| 2014-01-23 | 2014-01-21 | 1.213 | 392,950 | +278,248 | 0.01% | 476,543 |
| 2014-01-21 | 2014-01-17 | 1.213 | 114,702 | +15,040 | 0.00% | 139,103 |
| 2014-01-17 | 2014-01-15 | 1.245 | 99,662 | -33,841 | 0.00% | 124,044 |
| 2014-01-16 | 2014-01-14 | 1.266 | 133,503 | +11,281 | 0.00% | 169,004 |
| 2014-01-15 | 2014-01-13 | 1.245 | 122,222 | +22,560 | 0.00% | 152,123 |
| 2014-01-10 | 2014-01-08 | 1.266 | 99,662 | -3,760 | 0.00% | 126,164 |
| 2014-01-08 | 2014-01-06 | 1.255 | 103,422 | -18,800 | 0.00% | 129,824 |
| 2014-01-07 | 2014-01-03 | 1.255 | 122,222 | +22,560 | 0.00% | 153,423 |
| 2014-01-03 | 2013-12-31 | 1.277 | 99,662 | -33,841 | 0.00% | 127,225 |
| 2014-01-02 | 2013-12-27 | 1.277 | 133,503 | +33,841 | 0.00% | 170,425 |
| 2013-12-30 | 2013-12-24 | 1.191 | 99,662 | -1,880 | 0.00% | 118,743 |
| 2013-12-23 | 2013-12-19 | 1.181 | 101,542 | -7,520 | 0.00% | 119,903 |
| 2013-12-20 | 2013-12-18 | 1.202 | 109,062 | +7,520 | 0.00% | 131,103 |
| 2013-12-18 | 2013-12-16 | 1.181 | 101,542 | +1,880 | 0.00% | 119,903 |
| 2013-12-16 | 2013-12-12 | 1.170 | 99,662 | -681,519 | 0.00% | 116,623 |
| 2013-12-12 | 2013-12-10 | 1.202 | 781,181 | +5,641 | 0.03% | 939,053 |
| 2013-12-11 | 2013-12-09 | 1.202 | 775,540 | -1,880 | 0.03% | 932,272 |
| 2013-12-10 | 2013-12-06 | 1.202 | 777,420 | +69,562 | 0.03% | 934,532 |
| 2013-12-06 | 2013-12-04 | 1.191 | 707,858 | +1,880 | 0.03% | 843,382 |
| 2013-12-05 | 2013-12-03 | 1.202 | 705,978 | +94,002 | 0.03% | 848,652 |
| 2013-12-04 | 2013-12-02 | 1.213 | 611,976 | +611,957 | 0.02% | 742,163 |
| 2013-12-03 | 2013-11-29 | 1.191 | 19 | -31,961 | 0.00% | 23 |
| 2013-11-29 | 2013-11-27 | 1.202 | 31,980 | -13,160 | 0.00% | 38,443 |
| 2013-11-28 | 2013-11-26 | 1.202 | 45,140 | +45,121 | 0.00% | 54,263 |
| 2013-11-27 | 2013-11-25 | 1.128 | 19 | -22,560 | 0.00% | 21 |
| 2013-11-26 | 2013-11-22 | 1.149 | 22,579 | +22,560 | 0.00% | 25,941 |
| 2013-11-21 | 2013-11-19 | 1.128 | 19 | -5,229 | 0.00% | 21 |
| 2013-11-19 | 2013-11-15 | 1.117 | 5,248 | -69,562 | 0.00% | 5,862 |
| 2013-11-18 | 2013-11-14 | 1.106 | 74,810 | +39,481 | 0.00% | 82,766 |
| 2013-11-15 | 2013-11-13 | 1.074 | 35,329 | -5,640 | 0.00% | 37,959 |
| 2013-11-14 | 2013-11-12 | 1.096 | 40,969 | -33,841 | 0.00% | 44,890 |
| 2013-11-12 | 2013-11-08 | 1.096 | 74,810 | -112,803 | 0.00% | 81,970 |
| 2013-11-11 | 2013-11-07 | 1.117 | 187,613 | -2,371,242 | 0.01% | 209,562 |
| 2013-11-08 | 2013-11-06 | 1.117 | 2,558,855 | -43,241 | 0.10% | 2,858,216 |
| 2013-11-07 | 2013-11-05 | 1.117 | 2,602,096 | +2,336,905 | 0.10% | 2,906,516 |
| 2013-11-05 | 2013-11-01 | 1.138 | 265,191 | +84,603 | 0.01% | 301,858 |
| 2013-10-29 | 2013-10-25 | 1.245 | 180,588 | -5,641 | 0.01% | 224,768 |
| 2013-10-25 | 2013-10-23 | 1.191 | 186,229 | -16,920 | 0.01% | 221,884 |
| 2013-10-24 | 2013-10-22 | 1.202 | 203,149 | +22,561 | 0.01% | 244,204 |
| 2013-10-16 | 2013-10-11 | 1.170 | 180,588 | -16,921 | 0.01% | 211,321 |
| 2013-10-15 | 2013-10-10 | 1.181 | 197,509 | -2,738,205 | 0.01% | 233,222 |
| 2013-10-11 | 2013-10-09 | 1.170 | 2,935,714 | -91,256,560 | 0.11% | 3,435,314 |
| 2013-10-09 | 2013-10-07 | 1.160 | 94,192,274 | +94,002,614 | 3.51% | 109,219,918 |
| 2013-09-30 | 2013-09-26 | 1.191 | 189,660 | +31,961 | 0.01% | 225,972 |
| 2013-09-27 | 2013-09-25 | 1.160 | 157,699 | +37,601 | 0.01% | 182,859 |
| 2013-09-23 | 2013-09-18 | 1.170 | 120,098 | -789 | 0.01% | 140,536 |
| 2013-09-17 | 2013-09-13 | 1.181 | 120,887 | -235,251 | 0.01% | 142,746 |
| 2013-09-16 | 2013-09-12 | 1.181 | 356,138 | -25,531 | 0.03% | 420,534 |
| 2013-09-13 | 2013-09-11 | 1.191 | 381,669 | -67,682 | 0.03% | 454,742 |
| 2013-09-05 | 2013-09-03 | 1.162 | 449,351 | +9,153 | 0.04% | 522,117 |
| 2013-09-03 | 2013-08-30 | 1.151 | 440,198 | +92,088 | 0.04% | 506,701 |
| 2013-08-30 | 2013-08-28 | 1.151 | 348,110 | -1,695 | 0.03% | 400,701 |
| 2013-08-29 | 2013-08-27 | 1.162 | 349,805 | -12,892 | 0.03% | 406,451 |
| 2013-08-27 | 2013-08-23 | 1.184 | 362,697 | -9,209 | 0.03% | 429,308 |
| 2013-08-26 | 2013-08-22 | 1.173 | 371,906 | +20,260 | 0.03% | 436,169 |
| 2013-08-22 | 2013-08-20 | 1.184 | 351,646 | -125,387 | 0.03% | 416,227 |
| 2013-08-16 | 2013-08-13 | 1.249 | 477,033 | +31,310 | 0.04% | 595,723 |
| 2013-08-15 | 2013-08-12 | 1.249 | 445,723 | +81,037 | 0.04% | 556,623 |
| 2013-08-09 | 2013-08-07 | 1.227 | 364,686 | +9,209 | 0.03% | 447,503 |
| 2013-08-08 | 2013-08-06 | 1.227 | 355,477 | -3,684 | 0.03% | 436,202 |
| 2013-08-06 | 2013-08-02 | 1.205 | 359,161 | +11,051 | 0.03% | 432,923 |
| 2013-07-22 | 2013-07-18 | 1.205 | 348,110 | -7,367 | 0.03% | 419,602 |
| 2013-07-19 | 2013-07-17 | 1.205 | 355,477 | -11,051 | 0.03% | 428,482 |
| 2013-07-18 | 2013-07-16 | 1.205 | 366,528 | +202,593 | 0.04% | 441,803 |
| 2013-07-04 | 2013-07-02 | 1.108 | 163,935 | -22,101 | 0.02% | 181,581 |
| 2013-07-03 | 2013-06-28 | 1.108 | 186,036 | +22,101 | 0.02% | 206,061 |
| 2013-07-02 | 2013-06-27 | 1.108 | 163,935 | -36,835 | 0.02% | 181,581 |
| 2013-06-28 | 2013-06-26 | 1.118 | 200,770 | +90,246 | 0.02% | 224,561 |
| 2013-06-26 | 2013-06-24 | 1.097 | 110,524 | -5,525 | 0.01% | 121,221 |
| 2013-06-24 | 2013-06-20 | 1.129 | 116,049 | -3,683 | 0.01% | 131,061 |
| 2013-06-21 | 2013-06-19 | 1.162 | 119,732 | -9,209 | 0.01% | 139,121 |
| 2013-06-20 | 2013-06-18 | 1.205 | 128,941 | +7,367 | 0.01% | 155,422 |
| 2013-06-18 | 2013-06-14 | 1.200 | 121,574 | +13,585 | 0.01% | 145,928 |
| 2013-06-07 | 2013-06-05 | 1.256 | 107,989 | -106,171 | 0.01% | 135,623 |
| 2013-06-06 | 2013-06-04 | 1.267 | 214,160 | +80,978 | 0.02% | 271,343 |
| 2013-06-04 | 2013-05-31 | 1.267 | 133,182 | +25,193 | 0.01% | 168,743 |
| 2013-05-30 | 2013-05-28 | 1.323 | 107,989 | -25,193 | 0.01% | 142,824 |
| 2013-05-29 | 2013-05-27 | 1.311 | 133,182 | +25,193 | 0.01% | 174,664 |
| 2013-05-24 | 2013-05-22 | 1.267 | 107,989 | -12,596 | 0.01% | 136,823 |
| 2013-05-23 | 2013-05-21 | 1.300 | 120,585 | -41,389 | 0.01% | 156,803 |
| 2013-05-22 | 2013-05-20 | 1.311 | 161,974 | +53,985 | 0.02% | 212,423 |
| 2013-05-15 | 2013-05-13 | 1.289 | 107,989 | -8,997 | 0.01% | 139,224 |
| 2013-05-14 | 2013-05-10 | 1.334 | 116,986 | -12,597 | 0.01% | 156,024 |
| 2013-05-10 | 2013-05-08 | 1.323 | 129,583 | -28,792 | 0.01% | 171,384 |
| 2013-05-09 | 2013-05-07 | 1.334 | 158,375 | +26,993 | 0.02% | 211,224 |
| 2013-05-07 | 2013-05-03 | 1.267 | 131,382 | +12,596 | 0.01% | 166,462 |
| 2013-05-03 | 2013-04-30 | 1.256 | 118,786 | +7,198 | 0.01% | 149,183 |
| 2013-04-30 | 2013-04-26 | 1.267 | 111,588 | -16,195 | 0.01% | 141,383 |
| 2013-04-29 | 2013-04-25 | 1.278 | 127,783 | +19,794 | 0.01% | 163,322 |
| 2013-04-19 | 2013-04-17 | 1.267 | 107,989 | -39,589 | 0.01% | 136,823 |
| 2013-04-18 | 2013-04-16 | 1.323 | 147,578 | +17,995 | 0.02% | 195,184 |
| 2013-04-17 | 2013-04-15 | 1.289 | 129,583 | -39,589 | 0.01% | 167,063 |
| 2013-04-16 | 2013-04-12 | 1.311 | 169,172 | +39,589 | 0.02% | 221,863 |
| 2013-04-15 | 2013-04-11 | 1.234 | 129,583 | +21,594 | 0.01% | 159,862 |
| 2013-04-12 | 2013-04-10 | 1.200 | 107,989 | -41,389 | 0.01% | 129,622 |
| 2013-04-10 | 2013-04-08 | 1.145 | 149,378 | -3,599 | 0.02% | 171,001 |
| 2013-04-09 | 2013-04-05 | 1.145 | 152,977 | +44,988 | 0.02% | 175,121 |
| 2013-04-03 | 2013-03-28 | 1.278 | 107,989 | -161,956 | 0.01% | 138,023 |
| 2013-03-28 | 2013-03-26 | 1.300 | 269,945 | -7,198 | 0.03% | 351,024 |
| 2013-03-27 | 2013-03-25 | 1.323 | 277,143 | +7,198 | 0.03% | 366,544 |
| 2013-03-26 | 2013-03-22 | 1.367 | 269,945 | -34,191 | 0.03% | 369,025 |
| 2013-03-25 | 2013-03-21 | 1.367 | 304,136 | -79,178 | 0.03% | 415,765 |
| 2013-03-22 | 2013-03-20 | 1.367 | 383,314 | +26,992 | 0.04% | 524,004 |
| 2013-03-21 | 2013-03-19 | 1.345 | 356,322 | +43,189 | 0.04% | 479,185 |
| 2013-03-20 | 2013-03-18 | 1.300 | 313,133 | +8,997 | 0.03% | 407,183 |
| 2013-03-13 | 2013-03-11 | 1.578 | 304,136 | +30,592 | 0.03% | 479,989 |
| 2013-03-12 | 2013-03-08 | 1.623 | 273,544 | -30,592 | 0.03% | 443,869 |
| 2013-03-11 | 2013-03-07 | 1.623 | 304,136 | -1,799 | 0.03% | 493,510 |
| 2013-03-08 | 2013-03-06 | 1.623 | 305,935 | +21,594 | 0.03% | 496,429 |
| 2013-03-07 | 2013-03-05 | 1.612 | 284,341 | +7,198 | 0.03% | 458,229 |
| 2013-03-06 | 2013-03-04 | 1.623 | 277,143 | -14,396 | 0.03% | 449,709 |
| 2013-03-05 | 2013-03-01 | 1.634 | 291,539 | +21,594 | 0.03% | 476,309 |
| 2013-03-04 | 2013-02-28 | 1.656 | 269,945 | -89,976 | 0.03% | 447,030 |
| 2013-03-01 | 2013-02-27 | 1.656 | 359,921 | +53,986 | 0.04% | 596,031 |
| 2013-02-28 | 2013-02-26 | 1.600 | 305,935 | +35,990 | 0.03% | 489,629 |
| 2013-02-27 | 2013-02-25 | 1.656 | 269,945 | -3,599 | 0.03% | 447,030 |
| 2013-02-25 | 2013-02-21 | 1.723 | 273,544 | +3,599 | 0.03% | 471,231 |
| 2013-02-21 | 2013-02-19 | 1.745 | 269,945 | -26,993 | 0.03% | 471,032 |
| 2013-02-20 | 2013-02-18 | 1.800 | 296,938 | +3,599 | 0.03% | 534,633 |
| 2013-02-18 | 2013-02-14 | 1.567 | 293,339 | -3,599 | 0.03% | 459,689 |
| 2013-02-15 | 2013-02-08 | 1.567 | 296,938 | +26,993 | 0.03% | 465,329 |
| 2013-01-28 | 2013-01-24 | 1.645 | 269,945 | -197,946 | 0.03% | 444,030 |
| 2013-01-25 | 2013-01-23 | 1.645 | 467,891 | +197,946 | 0.05% | 769,629 |
| 2013-01-22 | 2013-01-18 | 1.589 | 269,945 | -753,996 | 0.03% | 429,029 |
| 2013-01-18 | 2013-01-16 | 1.667 | 1,023,941 | -1,196,676 | 0.12% | 1,707,030 |
| 2013-01-17 | 2013-01-15 | 1.634 | 2,220,617 | -10,797 | 0.26% | 3,627,990 |
| 2013-01-16 | 2013-01-14 | 1.556 | 2,231,414 | +836,774 | 0.26% | 3,472,028 |
| 2013-01-15 | 2013-01-11 | 1.400 | 1,394,640 | -17,996 | 0.16% | 1,953,025 |
| 2013-01-14 | 2013-01-10 | 1.434 | 1,412,636 | +17,996 | 0.16% | 2,025,326 |
| 2013-01-11 | 2013-01-09 | 1.400 | 1,394,640 | -1,124,696 | 0.16% | 1,953,025 |
| 2013-01-10 | 2013-01-08 | 1.389 | 2,519,336 | -719,805 | 0.30% | 3,500,025 |
| 2013-01-09 | 2013-01-07 | 1.400 | 3,239,141 | +32,391 | 0.38% | 4,536,025 |
| 2012-12-07 | 2012-12-05 | 1.267 | 3,206,750 | -14,396 | 0.38% | 4,062,983 |
| 2012-12-05 | 2012-12-03 | 1.267 | 3,221,146 | -32,391 | 0.38% | 4,081,223 |
| 2012-12-04 | 2012-11-30 | 1.289 | 3,253,537 | +422,885 | 0.38% | 4,194,583 |
| 2012-12-03 | 2012-11-29 | 1.256 | 2,830,652 | -289,721 | 0.33% | 3,555,003 |
| 2012-11-22 | 2012-11-20 | 1.256 | 3,120,373 | -3,599 | 0.37% | 3,918,862 |
| 2012-11-15 | 2012-11-13 | 1.245 | 3,123,972 | +3,599 | 0.37% | 3,888,662 |
| 2012-11-08 | 2012-11-06 | 1.278 | 3,120,373 | -5,399 | 0.37% | 3,988,223 |
| 2012-11-07 | 2012-11-05 | 1.278 | 3,125,772 | -1,799 | 0.37% | 3,995,123 |
| 2012-11-05 | 2012-11-01 | 1.200 | 3,127,571 | -5,399 | 0.37% | 3,754,101 |
| 2012-11-02 | 2012-10-31 | 1.189 | 3,132,970 | +811,580 | 0.37% | 3,725,762 |
| 2012-10-31 | 2012-10-29 | 1.156 | 2,321,390 | +7,198 | 0.27% | 2,683,221 |
| 2012-10-29 | 2012-10-25 | 1.178 | 2,314,192 | +156,558 | 0.27% | 2,726,342 |
| 2012-10-26 | 2012-10-24 | 1.223 | 2,157,634 | -35,990 | 0.25% | 2,637,822 |
| 2012-10-25 | 2012-10-22 | 1.223 | 2,193,624 | +124,166 | 0.26% | 2,681,822 |
| 2012-10-18 | 2012-10-16 | 1.245 | 2,069,458 | -21,594 | 0.24% | 2,576,023 |
| 2012-10-17 | 2012-10-15 | 1.278 | 2,091,052 | +21,594 | 0.25% | 2,672,623 |
| 2012-10-10 | 2012-10-08 | 1.289 | 2,069,458 | +3,599 | 0.24% | 2,668,024 |
| 2012-10-08 | 2012-10-04 | 1.323 | 2,065,859 | -53,985 | 0.24% | 2,732,264 |
| 2012-10-05 | 2012-10-03 | 1.311 | 2,119,844 | +41,389 | 0.25% | 2,780,103 |
| 2012-10-04 | 2012-09-28 | 1.300 | 2,078,455 | +680,216 | 0.24% | 2,702,723 |
| 2012-10-03 | 2012-09-27 | 1.278 | 1,398,239 | +52,185 | 0.16% | 1,787,122 |
| 2012-09-28 | 2012-09-26 | 1.178 | 1,346,054 | -1,799 | 0.16% | 1,585,782 |
| 2012-09-27 | 2012-09-25 | 1.178 | 1,347,853 | -41,389 | 0.16% | 1,587,901 |
| 2012-09-25 | 2012-09-21 | 1.111 | 1,389,242 | +678,416 | 0.16% | 1,544,020 |
| 2012-09-24 | 2012-09-20 | 1.089 | 710,826 | +134,964 | 0.08% | 774,220 |
| 2012-09-21 | 2012-09-19 | 1.145 | 575,862 | +97,174 | 0.07% | 659,220 |
| 2012-09-20 | 2012-09-18 | 1.184 | 478,688 | +165,555 | 0.06% | 566,928 |
| 2012-09-19 | 2012-09-17 | 1.162 | 313,133 | +49,677 | 0.04% | 363,723 |
| 2012-09-17 | 2012-09-13 | 1.162 | 263,456 | +105,375 | 0.03% | 306,021 |
| 2012-07-27 | 2012-07-25 | 0.979 | 158,081 | +52,688 | 0.02% | 154,818 |
| 2012-07-25 | 2012-07-23 | 0.979 | 105,393 | -21,075 | 0.01% | 103,217 |
| 2012-07-24 | 2012-07-20 | 1.014 | 126,468 | +21,075 | 0.02% | 128,178 |
| 2012-07-23 | 2012-07-19 | 0.968 | 105,393 | +105,375 | 0.01% | 102,017 |
| 2012-07-06 | 2012-07-04 | 0.991 | 18 | -28,100 | 0.00% | 18 |
| 2012-07-05 | 2012-07-03 | 0.991 | 28,118 | +5,269 | 0.00% | 27,858 |
| 2012-07-04 | 2012-06-29 | 0.979 | 22,849 | +22,831 | 0.00% | 22,377 |
| 2012-05-31 | 2012-05-29 | 1.020 | 18 | +1 | 0.00% | 18 |
| 2012-05-16 | 2012-05-14 | 1.078 | 17 | -25,595 | 0.00% | 18 |
| 2012-05-15 | 2012-05-11 | 1.137 | 25,612 | +25,595 | 0.00% | 29,119 |
| 2012-03-27 | 2012-03-23 | 1.453 | 17 | -52,897 | 0.00% | 25 |
| 2012-03-26 | 2012-03-22 | 1.453 | 52,914 | +51,191 | 0.01% | 76,904 |
| 2012-03-19 | 2012-03-15 | 1.418 | 1,723 | +1,706 | 0.00% | 2,444 |
| 2012-02-22 | 2012-02-20 | 1.395 | 17 | -18,770 | 0.00% | 24 |
| 2012-02-13 | 2012-02-09 | 1.407 | 18,787 | -1,706 | 0.00% | 26,424 |
| 2012-02-10 | 2012-02-08 | 1.407 | 20,493 | +20,476 | 0.00% | 28,823 |
| 2012-01-19 | 2012-01-17 | 1.442 | 17 | -5,119 | 0.00% | 25 |
| 2012-01-18 | 2012-01-16 | 1.453 | 5,136 | -29,008 | 0.00% | 7,465 |
| 2012-01-17 | 2012-01-13 | 1.442 | 34,144 | +34,127 | 0.00% | 49,224 |
| 2012-01-06 | 2012-01-04 | 1.453 | 17 | -66,548 | 0.00% | 25 |
| 2012-01-03 | 2011-12-29 | 1.442 | 66,565 | +66,548 | 0.01% | 95,964 |
| 2011-12-30 | 2011-12-28 | 1.442 | 17 | -29,008 | 0.00% | 25 |
| 2011-12-29 | 2011-12-23 | 1.453 | 29,025 | +29,008 | 0.00% | 42,184 |
| 2011-12-21 | 2011-12-19 | 1.500 | 17 | -73,374 | 0.00% | 26 |
| 2011-12-20 | 2011-12-16 | 1.571 | 73,391 | +73,374 | 0.01% | 115,267 |
| 2011-12-06 | 2011-12-02 | 1.582 | 17 | -39,246 | 0.00% | 27 |
| 2011-12-05 | 2011-12-01 | 1.594 | 39,263 | +39,246 | 0.01% | 62,587 |
| 2011-11-18 | 2011-11-16 | 1.617 | 17 | -1,706 | 0.00% | 27 |
| 2011-11-17 | 2011-11-15 | 1.629 | 1,723 | +1,706 | 0.00% | 2,807 |
| 2011-11-02 | 2011-10-31 | 1.571 | 17 | -64,842 | 0.00% | 27 |
| 2011-11-01 | 2011-10-28 | 1.594 | 64,859 | -42,659 | 0.01% | 103,388 |
| 2011-10-31 | 2011-10-27 | 1.582 | 107,518 | +107,501 | 0.02% | 170,127 |
| 2011-10-27 | 2011-10-25 | 1.524 | 17 | -25,595 | 0.00% | 26 |
| 2011-10-26 | 2011-10-24 | 1.535 | 25,612 | +25,595 | 0.00% | 39,325 |
| 2011-10-19 | 2011-10-17 | 1.477 | 17 | -3,413 | 0.00% | 25 |
| 2011-10-18 | 2011-10-14 | 1.313 | 3,430 | -49,484 | 0.00% | 4,503 |
| 2011-10-17 | 2011-10-13 | 1.301 | 52,914 | +52,897 | 0.01% | 68,842 |
| 2011-10-14 | 2011-10-12 | 1.160 | 17 | -10,238 | 0.00% | 20 |
| 2011-10-13 | 2011-10-11 | 1.125 | 10,255 | +3,412 | 0.00% | 11,539 |
| 2011-10-12 | 2011-10-10 | 1.078 | 6,843 | +6,826 | 0.00% | 7,379 |
| 2011-10-07 | 2011-10-04 | 0.926 | 17 | -10,238 | 0.00% | 16 |
| 2011-10-04 | 2011-09-30 | 1.008 | 10,255 | +10,238 | 0.00% | 10,337 |
| 2011-10-03 | 2011-09-28 | 1.020 | 17 | -23,889 | 0.00% | 17 |
| 2011-09-30 | 2011-09-27 | 1.020 | 23,906 | +20,476 | 0.00% | 24,377 |
| 2011-09-27 | 2011-09-23 | 1.008 | 3,430 | +3,413 | 0.00% | 3,457 |
| 2011-09-26 | 2011-09-22 | 1.031 | 17 | -54,604 | 0.00% | 18 |
| 2011-09-23 | 2011-09-21 | 1.207 | 54,621 | +54,604 | 0.01% | 65,941 |
| 2011-09-21 | 2011-09-19 | 1.189 | 17 | +1 | 0.00% | 20 |
| 2011-09-20 | 2011-09-16 | 1.383 | 16 | -16,484 | 0.00% | 22 |
| 2011-09-19 | 2011-09-15 | 1.383 | 16,500 | +16,484 | 0.00% | 22,822 |
| 2011-09-16 | 2011-09-14 | 1.383 | 16 | -8,242 | 0.00% | 22 |
| 2011-09-15 | 2011-09-12 | 1.383 | 8,258 | -41,210 | 0.00% | 11,422 |
| 2011-09-12 | 2011-09-08 | 1.407 | 49,468 | +49,452 | 0.01% | 69,623 |
| 2011-09-09 | 2011-09-07 | 1.444 | 16 | -4,946 | 0.00% | 23 |
| 2011-09-08 | 2011-09-06 | 1.505 | 4,962 | +4,946 | 0.00% | 7,465 |
| 2011-09-01 | 2011-08-30 | 1.529 | 16 | -31,320 | 0.00% | 24 |
| 2011-08-31 | 2011-08-29 | 1.602 | 31,336 | +31,320 | 0.01% | 50,187 |
| 2011-08-26 | 2011-08-24 | 1.335 | 16 | -9,891 | 0.00% | 21 |
| 2011-08-25 | 2011-08-23 | 1.310 | 9,907 | +9,891 | 0.00% | 12,982 |
| 2011-08-22 | 2011-08-18 | 1.213 | 16 | -52,749 | 0.00% | 19 |
| 2011-08-19 | 2011-08-17 | 1.371 | 52,765 | +52,749 | 0.01% | 72,343 |
| 2011-08-18 | 2011-08-16 | 1.310 | 16 | -9,891 | 0.00% | 21 |
| 2011-08-17 | 2011-08-15 | 1.517 | 9,907 | +9,891 | 0.00% | 15,025 |
| 2011-08-05 | 2011-08-03 | 1.565 | 16 | -14,836 | 0.00% | 25 |
| 2011-08-04 | 2011-08-02 | 1.541 | 14,852 | +14,836 | 0.00% | 22,886 |
| 2011-07-21 | 2011-07-19 | 1.869 | 16 | -3,297 | 0.00% | 30 |
| 2011-07-20 | 2011-07-18 | 1.917 | 3,313 | -9,891 | 0.00% | 6,351 |
| 2011-07-19 | 2011-07-15 | 1.869 | 13,204 | +11,539 | 0.00% | 24,672 |
| 2011-07-18 | 2011-07-14 | 1.881 | 1,665 | -62,638 | 0.00% | 3,131 |
| 2011-07-15 | 2011-07-13 | 1.905 | 64,303 | +1,648 | 0.01% | 122,491 |
| 2011-07-14 | 2011-07-12 | 1.881 | 62,655 | -389,017 | 0.01% | 117,831 |
| 2011-07-12 | 2011-07-08 | 1.990 | 451,672 | -31,319 | 0.08% | 898,752 |
| 2011-07-11 | 2011-07-07 | 2.014 | 482,991 | -16,484 | 0.09% | 972,792 |
| 2011-07-08 | 2011-07-06 | 1.990 | 499,475 | +16,484 | 0.09% | 993,872 |
| 2011-07-07 | 2011-07-05 | 1.917 | 482,991 | -14,836 | 0.09% | 925,911 |
| 2011-07-06 | 2011-07-04 | 1.917 | 497,827 | +14,836 | 0.09% | 954,352 |
| 2011-06-23 | 2011-06-21 | 1.650 | 482,991 | -9,891 | 0.09% | 796,987 |
| 2011-06-21 | 2011-06-17 | 1.614 | 492,882 | +9,891 | 0.09% | 795,367 |
| 2011-06-17 | 2011-06-15 | 1.699 | 482,991 | -13,187 | 0.09% | 820,427 |
| 2011-06-16 | 2011-06-14 | 1.759 | 496,178 | +13,187 | 0.09% | 872,928 |
| 2011-06-02 | 2011-05-31 | 1.917 | 482,991 | -11,539 | 0.09% | 925,911 |
| 2011-05-31 | 2011-05-27 | 1.917 | 494,530 | +8,242 | 0.09% | 948,032 |
| 2011-05-30 | 2011-05-26 | 1.966 | 486,288 | +3,297 | 0.09% | 956,172 |
| 2011-05-27 | 2011-05-25 | 1.979 | 482,991 | -2,208 | 0.09% | 955,663 |
| 2011-05-26 | 2011-05-24 | 1.991 | 485,199 | +11,321 | 0.09% | 966,032 |
| 2011-05-18 | 2011-05-16 | 1.966 | 473,878 | -21,025 | 0.09% | 931,771 |
| 2011-05-17 | 2011-05-13 | 2.003 | 494,903 | +14,556 | 0.09% | 991,472 |
| 2011-05-16 | 2011-05-12 | 1.966 | 480,347 | +6,469 | 0.09% | 944,491 |
| 2011-05-06 | 2011-05-04 | 2.003 | 473,878 | -45,284 | 0.09% | 949,352 |
| 2011-05-05 | 2011-05-03 | 2.040 | 519,162 | +40,432 | 0.09% | 1,059,333 |
| 2011-05-04 | 2011-04-29 | 1.979 | 478,730 | +4,852 | 0.09% | 947,232 |
| 2011-04-18 | 2011-04-14 | 2.127 | 473,878 | -6,469 | 0.09% | 1,007,954 |
| 2011-04-15 | 2011-04-13 | 2.164 | 480,347 | +6,469 | 0.09% | 1,039,534 |
| 2011-04-14 | 2011-04-12 | 2.127 | 473,878 | -11,321 | 0.09% | 1,007,954 |
| 2011-04-13 | 2011-04-11 | 2.164 | 485,199 | +8,086 | 0.09% | 1,050,034 |
| 2011-04-12 | 2011-04-08 | 2.152 | 477,113 | -19,407 | 0.09% | 1,026,635 |
| 2011-04-11 | 2011-04-07 | 2.164 | 496,520 | -396,233 | 0.09% | 1,074,535 |
| 2011-04-08 | 2011-04-06 | 2.164 | 892,753 | -29,111 | 0.16% | 1,932,035 |
| 2011-04-07 | 2011-04-04 | 2.189 | 921,864 | +443,134 | 0.17% | 2,017,835 |
| 2011-04-06 | 2011-04-01 | 2.078 | 478,730 | -6,469 | 0.09% | 994,593 |
| 2011-04-04 | 2011-03-31 | 2.115 | 485,199 | +11,321 | 0.09% | 1,026,034 |
| 2011-03-31 | 2011-03-29 | 2.164 | 473,878 | +240,974 | 0.09% | 1,025,534 |
| 2011-03-29 | 2011-03-25 | 2.325 | 232,904 | +1,617 | 0.04% | 541,477 |
| 2011-03-25 | 2011-03-23 | 2.350 | 231,287 | -11,321 | 0.04% | 543,438 |
| 2011-03-24 | 2011-03-22 | 2.337 | 242,608 | -37,197 | 0.04% | 567,038 |
| 2011-03-23 | 2011-03-21 | 2.350 | 279,805 | -30,728 | 0.05% | 657,438 |
| 2011-03-22 | 2011-03-18 | 2.251 | 310,533 | +79,246 | 0.06% | 698,916 |
| 2011-03-08 | 2011-03-04 | 2.176 | 231,287 | -8,086 | 0.04% | 503,396 |
| 2011-03-03 | 2011-03-01 | 2.164 | 239,373 | +8,086 | 0.04% | 518,035 |
| 2011-03-02 | 2011-02-28 | 2.164 | 231,287 | +135,851 | 0.04% | 500,535 |
| 2011-03-01 | 2011-02-25 | 2.139 | 95,436 | +95,420 | 0.02% | 204,176 |
| 2011-02-22 | 2011-02-18 | 2.176 | 16 | -16,173 | 0.00% | 35 |
| 2011-02-21 | 2011-02-17 | 2.201 | 16,189 | +16,173 | 0.00% | 35,636 |
| 2011-02-09 | 2011-02-07 | 2.275 | 16 | -25,877 | 0.00% | 36 |
| 2011-02-08 | 2011-02-02 | 2.275 | 25,893 | +25,877 | 0.00% | 58,918 |
| 2011-01-31 | 2011-01-27 | 2.164 | 16 | -8,087 | 0.00% | 35 |
| 2011-01-28 | 2011-01-26 | 2.214 | 8,103 | +8,087 | 0.00% | 17,937 |
| 2011-01-27 | 2011-01-25 | 2.164 | 16 | -14,556 | 0.00% | 35 |
| 2011-01-26 | 2011-01-24 | 2.164 | 14,572 | +1,618 | 0.00% | 31,536 |
| 2011-01-25 | 2011-01-21 | 2.226 | 12,954 | +12,938 | 0.00% | 28,835 |
| 2011-01-24 | 2011-01-20 | 2.238 | 16 | -51,753 | 0.00% | 36 |
| 2011-01-21 | 2011-01-19 | 2.288 | 51,769 | -25,876 | 0.01% | 118,437 |
| 2011-01-20 | 2011-01-18 | 2.139 | 77,645 | +43,666 | 0.01% | 166,114 |
| 2011-01-19 | 2011-01-17 | 2.164 | 33,979 | -158,493 | 0.01% | 73,535 |
| 2011-01-18 | 2011-01-14 | 2.214 | 192,472 | +192,456 | 0.04% | 426,055 |
| 2011-01-14 | 2011-01-12 | 2.251 | 16 | -43,667 | 0.00% | 36 |
| 2011-01-13 | 2011-01-11 | 2.350 | 43,683 | -50,135 | 0.01% | 102,639 |
| 2011-01-12 | 2011-01-10 | 2.362 | 93,818 | +85,715 | 0.02% | 221,598 |
| 2011-01-11 | 2011-01-07 | 2.238 | 8,103 | -8,086 | 0.00% | 18,137 |
| 2011-01-10 | 2011-01-06 | 2.288 | 16,189 | +16,173 | 0.00% | 37,037 |
| 2011-01-07 | 2011-01-05 | 2.102 | 16 | -96,794 | 0.00% | 34 |
| 2010-12-17 | 2010-12-15 | 1.546 | 96,810 | -1,617 | 0.02% | 149,650 |
| 2010-12-13 | 2010-12-09 | 1.595 | 98,427 | -30,729 | 0.02% | 157,018 |
| 2010-12-10 | 2010-12-08 | 1.558 | 129,156 | +9,704 | 0.02% | 201,248 |
| 2010-12-09 | 2010-12-07 | 1.571 | 119,452 | +22,642 | 0.02% | 187,604 |
| 2010-11-23 | 2010-11-19 | 1.447 | 96,810 | -19,408 | 0.02% | 140,072 |
| 2010-11-22 | 2010-11-18 | 1.447 | 116,218 | -3,234 | 0.02% | 168,153 |
| 2010-11-17 | 2010-11-15 | 1.422 | 119,452 | +22,642 | 0.02% | 169,878 |
| 2010-10-13 | 2010-10-11 | 1.521 | 96,810 | -37,198 | 0.02% | 147,255 |
| 2010-10-12 | 2010-10-08 | 1.521 | 134,008 | +112,967 | 0.02% | 203,836 |
| 2010-10-08 | 2010-10-06 | 1.385 | 21,041 | +21,025 | 0.00% | 29,143 |
| 2010-09-13 | 2010-09-09 | 1.486 | 16 | -22,051 | 0.00% | 24 |
| 2010-09-03 | 2010-09-01 | 1.409 | 22,067 | +22,051 | 0.00% | 31,102 |
| 2010-09-01 | 2010-08-30 | 1.384 | 16 | -33,077 | 0.00% | 22 |
| 2010-08-27 | 2010-08-25 | 1.384 | 33,093 | +23,627 | 0.01% | 45,802 |
| 2010-08-25 | 2010-08-23 | 1.397 | 9,466 | +9,450 | 0.00% | 13,222 |
| 2010-08-19 | 2010-08-17 | 1.536 | 16 | -1,575 | 0.00% | 25 |
| 2010-08-18 | 2010-08-16 | 1.536 | 1,591 | +1,575 | 0.00% | 2,444 |
| 2010-08-17 | 2010-08-13 | 1.587 | 16 | +16 | 0.00% | 25 |
| 2010-08-16 | 2010-08-12 | 1.498 | 0 | -12,601 | ||
| 2010-08-09 | 2010-08-05 | 1.448 | 12,601 | -7,875 | 0.00% | 18,240 |
| 2010-08-06 | 2010-08-04 | 1.448 | 20,476 | +20,476 | 0.00% | 29,640 |
| 2010-06-01 | 2010-05-28 | 1.492 | 0 | -6,007 | ||
| 2010-05-25 | 2010-05-20 | 1.452 | 6,007 | -4,505 | 0.00% | 8,720 |
| 2010-05-24 | 2010-05-19 | 1.518 | 10,512 | -3,003 | 0.00% | 15,960 |
| 2010-05-14 | 2010-05-12 | 1.545 | 13,515 | -1,502 | 0.00% | 20,880 |
| 2010-05-13 | 2010-05-11 | 1.558 | 15,017 | -1,501 | 0.00% | 23,400 |
| 2010-05-12 | 2010-05-10 | 1.558 | 16,518 | -1,502 | 0.00% | 25,739 |
| 2010-05-10 | 2010-05-06 | 1.585 | 18,020 | +13,515 | 0.00% | 28,560 |
| 2010-05-07 | 2010-05-05 | 1.625 | 4,505 | +4,505 | 0.00% | 7,320 |
| 2010-05-06 | 2010-05-04 | 1.691 | 0 | -6,007 | ||
| 2010-04-28 | 2010-04-26 | 1.771 | 6,007 | +6,007 | 0.00% | 10,641 |
| 2009-11-05 | 2009-11-03 | 0.986 | 0 | -22,525 | ||
| 2009-09-30 | 2009-09-28 | 1.033 | 22,525 | +741 | 0.00% | 23,265 |
| 2009-06-24 | 2009-06-22 | 1.102 | 21,784 | -8,714 | 0.00% | 24,000 |
| 2009-06-23 | 2009-06-19 | 1.115 | 30,498 | +8,714 | 0.01% | 34,020 |
| 2009-06-22 | 2009-06-18 | 1.102 | 21,784 | -15,975 | 0.00% | 24,000 |
| 2009-06-19 | 2009-06-17 | 1.102 | 37,759 | +15,975 | 0.01% | 41,600 |
| 2009-05-19 | 2009-05-15 | 0.989 | 21,784 | +558 | 0.00% | 21,553 |
| 2009-04-09 | 2009-04-07 | 0.989 | 21,226 | +15 | 0.00% | 21,000 |
| 2008-12-19 | 2008-12-17 | 0.850 | 21,211 | +757 | 0.00% | 18,032 |
| 2008-10-31 | 2008-10-29 | 1.324 | 20,454 | +5,054 | 0.00% | 27,078 |
| 2008-08-20 | 2008-08-18 | 2.806 | 15,400 | +440 | 0.00% | 43,208 |
| 2008-05-27 | 2008-05-23 | 3.848 | 14,960 | -14,969 | 0.00% | 57,563 |
| 2008-05-22 | 2008-05-20 | 4.249 | 29,929 | -24,949 | 0.01% | 127,157 |
| 2008-05-19 | 2008-05-15 | 4.409 | 54,878 | +21,955 | 0.02% | 241,955 |
| 2008-05-14 | 2008-05-09 | 4.409 | 32,923 | -998 | 0.01% | 145,156 |
| 2008-05-13 | 2008-05-08 | 4.569 | 33,921 | +2,994 | 0.01% | 154,995 |
| 2008-05-09 | 2008-05-07 | 4.509 | 30,927 | -29,939 | 0.01% | 139,455 |
| 2008-05-08 | 2008-05-06 | 4.649 | 60,866 | +45,906 | 0.02% | 282,993 |
| 2008-05-07 | 2008-05-05 | 4.349 | 14,960 | -32,933 | 0.00% | 65,059 |
| 2008-05-06 | 2008-05-02 | 4.349 | 47,893 | +32,933 | 0.01% | 208,279 |
| 2008-04-18 | 2008-04-16 | 3.587 | 14,960 | -10,977 | 0.00% | 53,666 |
| 2008-04-17 | 2008-04-15 | 3.507 | 25,937 | +8,982 | 0.01% | 90,964 |
| 2008-04-16 | 2008-04-14 | 3.567 | 16,955 | -6,986 | 0.01% | 60,483 |
| 2008-04-15 | 2008-04-11 | 3.607 | 23,941 | -6,986 | 0.01% | 86,363 |
| 2008-04-11 | 2008-04-09 | 3.407 | 30,927 | +1,996 | 0.01% | 105,366 |
| 2008-04-09 | 2008-04-07 | 3.467 | 28,931 | -4,990 | 0.01% | 100,305 |
| 2008-04-08 | 2008-04-03 | 3.307 | 33,921 | +18,961 | 0.01% | 112,167 |
| 2008-04-07 | 2008-04-02 | 3.347 | 14,960 | -8,981 | 0.00% | 50,068 |
| 2008-04-03 | 2008-04-01 | 3.247 | 23,941 | +8,981 | 0.01% | 77,727 |
| 2008-04-01 | 2008-03-28 | 2.926 | 14,960 | -16,965 | 0.00% | 43,772 |
| 2008-03-31 | 2008-03-27 | 2.866 | 31,925 | -1,996 | 0.01% | 91,491 |
| 2008-03-27 | 2008-03-25 | 3.006 | 33,921 | +13,972 | 0.01% | 101,970 |
| 2008-03-26 | 2008-03-20 | 2.806 | 19,949 | +4,989 | 0.01% | 55,971 |
| 2008-03-25 | 2008-03-19 | 2.906 | 14,960 | -5,987 | 0.00% | 43,472 |
| 2008-03-20 | 2008-03-18 | 2.926 | 20,947 | -6,986 | 0.01% | 61,290 |
| 2008-03-14 | 2008-03-12 | 3.908 | 27,933 | -998 | 0.01% | 109,160 |
| 2008-03-13 | 2008-03-11 | 3.948 | 28,931 | +13,971 | 0.01% | 114,220 |
| 2008-03-11 | 2008-03-07 | 3.948 | 14,960 | -11,975 | 0.00% | 59,062 |
| 2008-03-10 | 2008-03-06 | 4.128 | 26,935 | -998 | 0.01% | 111,198 |
| 2008-03-06 | 2008-03-04 | 4.168 | 27,933 | +12,973 | 0.01% | 116,438 |
| 2008-02-22 | 2008-02-20 | 4.549 | 14,960 | -9,979 | 0.00% | 68,057 |
| 2008-02-21 | 2008-02-19 | 4.609 | 24,939 | +9,979 | 0.01% | 114,953 |
| 2008-02-19 | 2008-02-15 | 4.289 | 14,960 | -10,977 | 0.00% | 64,159 |
| 2008-02-18 | 2008-02-14 | 4.249 | 25,937 | +998 | 0.01% | 110,197 |
| 2008-02-13 | 2008-02-11 | 4.209 | 24,939 | +9,979 | 0.01% | 104,957 |
| 2008-02-12 | 2008-02-06 | 4.309 | 14,960 | -14,969 | 0.00% | 64,459 |
| 2008-02-05 | 2008-02-01 | 4.389 | 29,929 | -24,949 | 0.01% | 131,356 |
| 2008-01-31 | 2008-01-29 | 4.409 | 54,878 | +39,918 | 0.02% | 241,955 |
| 2008-01-28 | 2008-01-24 | 4.469 | 14,960 | -7,983 | 0.00% | 66,857 |
| 2008-01-25 | 2008-01-23 | 4.349 | 22,943 | +7,983 | 0.01% | 99,775 |
| 2008-01-24 | 2008-01-22 | 4.008 | 14,960 | -28,941 | 0.00% | 59,962 |
| 2008-01-23 | 2008-01-21 | 4.609 | 43,901 | -998 | 0.01% | 202,356 |
| 2008-01-22 | 2008-01-18 | 4.850 | 44,899 | +29,939 | 0.01% | 217,753 |
| 2008-01-16 | 2008-01-14 | 5.191 | 14,960 | -393,199 | 0.00% | 77,651 |
| 2008-01-15 | 2008-01-11 | 5.672 | 408,159 | +361,264 | 0.12% | 2,314,881 |
| 2008-01-11 | 2008-01-09 | 4.810 | 46,895 | -1,996 | 0.01% | 225,554 |
| 2008-01-10 | 2008-01-08 | 4.389 | 48,891 | +33,931 | 0.01% | 214,578 |
| 2008-01-09 | 2008-01-07 | 4.189 | 14,960 | -18,961 | 0.00% | 62,660 |
| 2008-01-07 | 2008-01-03 | 4.269 | 33,921 | -23,951 | 0.01% | 144,798 |
| 2007-12-28 | 2007-12-24 | 4.189 | 57,872 | -5,988 | 0.02% | 242,397 |
| 2007-12-27 | 2007-12-20 | 4.542 | 63,860 | +31,832 | 0.02% | 290,054 |
| 2007-12-21 | 2007-12-19 | 3.967 | 32,028 | -21,585 | 0.01% | 127,041 |
| 2007-12-20 | 2007-12-18 | 3.843 | 53,613 | +37,952 | 0.02% | 206,049 |
| 2007-12-12 | 2007-12-10 | 4.480 | 15,661 | -28,221 | 0.01% | 70,167 |
| 2007-12-11 | 2007-12-07 | 4.789 | 43,882 | -17,516 | 0.01% | 210,136 |
| 2007-12-10 | 2007-12-06 | 4.809 | 61,398 | -9,732 | 0.02% | 295,276 |
| 2007-12-07 | 2007-12-05 | 5.138 | 71,130 | -9,731 | 0.02% | 365,469 |
| 2007-12-03 | 2007-11-29 | 5.035 | 80,861 | +1,946 | 0.03% | 407,158 |
| 2007-11-30 | 2007-11-28 | 4.974 | 78,915 | -2,919 | 0.03% | 392,494 |
| 2007-11-29 | 2007-11-27 | 4.789 | 81,834 | +2,919 | 0.03% | 391,875 |
| 2007-11-27 | 2007-11-23 | 4.809 | 78,915 | +4,866 | 0.03% | 379,519 |
| 2007-11-26 | 2007-11-22 | 5.138 | 74,049 | -2,919 | 0.02% | 380,467 |
| 2007-11-23 | 2007-11-21 | 5.775 | 76,968 | +973 | 0.02% | 444,503 |
| 2007-11-22 | 2007-11-20 | 6.145 | 75,995 | +36,006 | 0.02% | 466,997 |
| 2007-11-20 | 2007-11-16 | 6.166 | 39,989 | +22,382 | 0.01% | 246,558 |
| 2007-11-19 | 2007-11-15 | 6.289 | 17,607 | -27,248 | 0.01% | 110,730 |
| 2007-11-16 | 2007-11-14 | 6.536 | 44,855 | +28,221 | 0.01% | 293,154 |
| 2007-11-15 | 2007-11-13 | 6.166 | 16,634 | -18,490 | 0.01% | 102,559 |
| 2007-11-14 | 2007-11-12 | 6.412 | 35,124 | -7,785 | 0.01% | 225,225 |
| 2007-11-13 | 2007-11-09 | 6.782 | 42,909 | +14,597 | 0.01% | 291,018 |
| 2007-11-12 | 2007-11-08 | 6.659 | 28,312 | +9,731 | 0.01% | 188,527 |
| 2007-11-09 | 2007-11-07 | 5.611 | 18,581 | -14,597 | 0.01% | 104,253 |
| 2007-11-07 | 2007-11-05 | 4.583 | 33,178 | +6,812 | 0.01% | 152,059 |
| 2007-11-06 | 2007-11-02 | 4.809 | 26,366 | -1,946 | 0.01% | 126,800 |
| 2007-10-30 | 2007-10-26 | 5.097 | 28,312 | +1,946 | 0.01% | 144,305 |
| 2007-10-29 | 2007-10-25 | 4.008 | 26,366 | +3,893 | 0.01% | 105,666 |
| 2007-10-26 | 2007-10-24 | 3.699 | 22,473 | +973 | 0.01% | 83,136 |
| 2007-10-25 | 2007-10-23 | 3.884 | 21,500 | +973 | 0.01% | 83,514 |
| 2007-10-24 | 2007-10-22 | 3.679 | 20,527 | +2,920 | 0.01% | 75,516 |
| 2007-10-23 | 2007-10-18 | 3.884 | 17,607 | +1,946 | 0.01% | 68,392 |
| 2007-10-18 | 2007-10-16 | 3.802 | 15,661 | -4,866 | 0.01% | 59,546 |
| 2007-10-17 | 2007-10-15 | 4.316 | 20,527 | -117,749 | 0.01% | 88,594 |
| 2007-10-15 | 2007-10-11 | 4.933 | 138,276 | -7,785 | 0.04% | 682,050 |
| 2007-10-12 | 2007-10-10 | 3.638 | 146,061 | +7,785 | 0.05% | 531,331 |
| 2007-09-14 | 2007-09-12 | 2.733 | 138,276 | -10 | 0.04% | 377,969 |
| 2007-09-12 | 2007-09-10 | 2.590 | 138,286 | -8,758 | 0.04% | 358,102 |
| 2007-09-04 | 2007-08-31 | 2.548 | 147,044 | +8,758 | 0.05% | 374,737 |
| 2007-08-31 | 2007-08-29 | 2.487 | 138,286 | -15,570 | 0.04% | 343,892 |
| 2007-08-27 | 2007-08-23 | 2.528 | 153,856 | +973 | 0.05% | 388,935 |
| 2007-08-24 | 2007-08-22 | 2.528 | 152,883 | +14,597 | 0.05% | 386,476 |
| 2007-08-23 | 2007-08-21 | 2.569 | 138,286 | -16,543 | 0.04% | 355,260 |
| 2007-08-22 | 2007-08-20 | 2.487 | 154,829 | +973 | 0.05% | 385,031 |
| 2007-08-21 | 2007-08-17 | 2.405 | 153,856 | +13,624 | 0.05% | 369,963 |
| 2007-08-20 | 2007-08-16 | 2.507 | 140,232 | +1,946 | 0.04% | 351,613 |
| 2007-08-16 | 2007-08-14 | 2.795 | 138,286 | -14,597 | 0.04% | 386,523 |
| 2007-08-15 | 2007-08-13 | 2.816 | 152,883 | +14,597 | 0.05% | 430,465 |
| 2007-08-13 | 2007-08-09 | 3.180 | 138,286 | -13,623 | 0.04% | 439,801 |
| 2007-08-10 | 2007-08-08 | 3.202 | 151,909 | +23,227 | 0.05% | 486,482 |
| 2007-08-09 | 2007-08-07 | 3.136 | 128,682 | -6,339 | 0.04% | 403,573 |
| 2007-08-06 | 2007-08-02 | 3.202 | 135,021 | -7,245 | 0.05% | 432,399 |
| 2007-08-03 | 2007-08-01 | 3.291 | 142,266 | +7,245 | 0.05% | 468,169 |
| 2007-08-02 | 2007-07-31 | 3.335 | 135,021 | -4,528 | 0.05% | 450,292 |
| 2007-08-01 | 2007-07-30 | 3.291 | 139,549 | +10,867 | 0.05% | 459,228 |
| 2007-07-26 | 2007-07-24 | 3.379 | 128,682 | -6,339 | 0.04% | 434,835 |
| 2007-07-25 | 2007-07-23 | 3.313 | 135,021 | +6,339 | 0.05% | 447,310 |
| 2007-06-26 | 2007-06-22 | 3.004 | 128,682 | 0.04% | 386,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy