History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 -64,667,931
2019-09-10 2019-09-06 0.350 64,667,931 +590,000 1.13% 22,633,776
2019-08-05 2019-08-01 0.350 64,077,931 -2,000 1.12% 22,427,276
2019-03-21 2019-03-19 0.350 64,079,931 +656,000 1.12% 22,427,976
2019-03-06 2019-03-04 0.350 63,423,931 -12,000 1.11% 22,198,376
2019-03-01 2019-02-27 0.350 63,435,931 -186,000 1.11% 22,202,576
2019-02-08 2019-01-31 0.350 63,621,931 +180,000 1.11% 22,267,676
2018-11-20 2018-11-16 0.350 63,441,931 -2,000,000 1.11% 22,204,676
2018-10-22 2018-10-18 0.350 65,441,931 +50,000 1.15% 22,904,676
2018-08-08 2018-08-06 0.350 65,391,931 -250,000 1.15% 22,887,176
2018-08-07 2018-08-03 0.350 65,641,931 +20,000 1.15% 22,974,676
2018-07-24 2018-07-20 0.350 65,621,931 -6,888,000 1.15% 22,967,676
2018-04-24 2018-04-20 0.350 72,509,931 -6,000 1.27% 25,378,476
2018-03-28 2018-03-26 0.350 72,515,931 -2,518,000 1.27% 25,380,576
2018-02-14 2018-02-12 0.350 75,033,931 +4,399,180 1.31% 26,261,876
2018-02-09 2018-02-07 0.350 70,634,751 -4,500,000 1.24% 24,722,163
2018-01-19 2018-01-17 0.350 75,134,751 -1,000,000 1.32% 26,297,163
2017-12-22 2017-12-20 0.350 76,134,751 +22,664 1.33% 26,647,163
2017-11-30 2017-11-28 0.350 76,112,087 -3,535,980 1.33% 26,639,230
2017-11-28 2017-11-24 0.350 79,648,067 +236,000 1.40% 27,876,823
2017-10-06 2017-10-03 0.350 79,412,067 +137,000 1.39% 27,794,223
2017-09-18 2017-09-14 0.350 79,275,067 -13,000 1.39% 27,746,273
2017-08-16 2017-08-14 0.350 79,288,067 -50,000 1.39% 27,750,823
2017-07-06 2017-07-04 0.350 79,338,067 +93,800 1.39% 27,768,323
2017-07-04 2017-06-30 0.350 79,244,267 +200,000 1.39% 27,735,493
2017-06-22 2017-06-20 0.350 79,044,267 +700,000 1.39% 27,665,493
2017-05-19 2017-05-17 0.350 78,344,267 +642,800 1.37% 27,420,493
2017-05-05 2017-05-02 0.350 77,701,467 +250,000 1.36% 27,195,513
2017-04-24 2017-04-20 0.350 77,451,467 +6,490,808 1.36% 27,108,013
2017-04-11 2017-04-07 0.350 70,960,659 +425,853 1.24% 24,836,231
2017-04-05 2017-03-31 0.350 70,534,806 +16,000 1.24% 24,687,182
2017-04-03 2017-03-30 0.350 70,518,806 -204,000 1.24% 24,681,582
2017-03-31 2017-03-29 0.355 70,722,806 -592,000 1.24% 25,106,596
2017-03-30 2017-03-28 0.370 71,314,806 +500,000 1.25% 26,386,478
2017-03-29 2017-03-27 0.365 70,814,806 +22,000 1.24% 25,847,404
2017-03-28 2017-03-24 0.380 70,792,806 -18,000 1.24% 26,901,266
2017-03-27 2017-03-23 0.380 70,810,806 -376,000 1.24% 26,908,106
2017-03-24 2017-03-22 0.370 71,186,806 +268,000 1.25% 26,339,118
2017-03-23 2017-03-21 0.380 70,918,806 -8,000 1.24% 26,949,146
2017-03-22 2017-03-20 0.380 70,926,806 +96,000 1.24% 26,952,186
2017-03-21 2017-03-17 0.380 70,830,806 +586,000 1.24% 26,915,706
2017-03-20 2017-03-16 0.390 70,244,806 -40,000 1.23% 27,395,474
2017-03-17 2017-03-15 0.390 70,284,806 -244,000 1.23% 27,411,074
2017-03-16 2017-03-14 0.390 70,528,806 +8,000 1.24% 27,506,234
2017-03-15 2017-03-13 0.390 70,520,806 +330,000 1.24% 27,503,114
2017-03-14 2017-03-10 0.390 70,190,806 -44,000 1.23% 27,374,414
2017-03-13 2017-03-09 0.390 70,234,806 +24,000 1.23% 27,391,574
2017-03-10 2017-03-08 0.400 70,210,806 +78,000 1.23% 28,084,322
2017-03-09 2017-03-07 0.400 70,132,806 -70,000 1.23% 28,053,122
2017-03-07 2017-03-03 0.400 70,202,806 +224,000 1.23% 28,081,122
2017-03-06 2017-03-02 0.405 69,978,806 +32,000 1.23% 28,341,416
2017-03-03 2017-03-01 0.410 69,946,806 +668,000 1.23% 28,678,190
2017-03-02 2017-02-28 0.420 69,278,806 -328,000 1.21% 29,097,099
2017-03-01 2017-02-27 0.410 69,606,806 +1,662,000 1.22% 28,538,790
2017-02-27 2017-02-23 0.400 67,944,806 +504,000 1.19% 27,177,922
2017-02-24 2017-02-22 0.400 67,440,806 +1,914,000 1.18% 26,976,322
2017-02-23 2017-02-21 0.400 65,526,806 -36,000 1.15% 26,210,722
2017-02-22 2017-02-20 0.405 65,562,806 -26,000 1.15% 26,552,936
2017-02-21 2017-02-17 0.400 65,588,806 +64,000 1.15% 26,235,522
2017-02-20 2017-02-16 0.390 65,524,806 +1,546,000 1.15% 25,554,674
2017-02-17 2017-02-15 0.400 63,978,806 +444,336 1.12% 25,591,522
2017-02-16 2017-02-14 0.405 63,534,470 +1,102,000 1.11% 25,731,460
2017-02-15 2017-02-13 0.400 62,432,470 +110,000 1.09% 24,972,988
2017-02-14 2017-02-10 0.415 62,322,470 -600,000 1.09% 25,863,825
2017-02-13 2017-02-09 0.400 62,922,470 +80,000 1.10% 25,168,988
2017-02-10 2017-02-08 0.395 62,842,470 -92,000 1.10% 24,822,776
2017-02-09 2017-02-07 0.400 62,934,470 +2,368,000 1.10% 25,173,788
2017-02-08 2017-02-06 0.415 60,566,470 -486,000 1.06% 25,135,085
2017-02-07 2017-02-03 0.380 61,052,470 -142,000 1.07% 23,199,939
2017-02-06 2017-02-02 0.375 61,194,470 +22,000 1.07% 22,947,926
2017-02-03 2017-02-01 0.370 61,172,470 -652,000 1.07% 22,633,814
2017-02-02 2017-01-27 0.370 61,824,470 -274,000 1.08% 22,875,054
2017-02-01 2017-01-25 0.365 62,098,470 -260,000 1.09% 22,665,942
2017-01-26 2017-01-24 0.360 62,358,470 +26,000 1.09% 22,449,049
2017-01-25 2017-01-23 0.355 62,332,470 -22,000 1.09% 22,128,027
2017-01-24 2017-01-20 0.355 62,354,470 -46,000 1.09% 22,135,837
2017-01-23 2017-01-19 0.350 62,400,470 +216,000 1.09% 21,840,164
2017-01-20 2017-01-18 0.355 62,184,470 -1,086,000 1.09% 22,075,487
2017-01-19 2017-01-17 0.355 63,270,470 +368,000 1.11% 22,461,017
2017-01-18 2017-01-16 0.350 62,902,470 +20,000 1.10% 22,015,864
2017-01-17 2017-01-13 0.355 62,882,470 +424,000 1.10% 22,323,277
2017-01-16 2017-01-12 0.355 62,458,470 +50,000 1.09% 22,172,757
2017-01-13 2017-01-11 0.360 62,408,470 +116,000 1.09% 22,467,049
2017-01-12 2017-01-10 0.360 62,292,470 -58,000 1.09% 22,425,289
2017-01-11 2017-01-09 0.355 62,350,470 +944,000 1.09% 22,134,417
2017-01-10 2017-01-06 0.355 61,406,470 +286,000 1.08% 21,799,297
2017-01-09 2017-01-05 0.360 61,120,470 +14,000 1.07% 22,003,369
2017-01-06 2017-01-04 0.355 61,106,470 +116,000 1.07% 21,692,797
2017-01-05 2017-01-03 0.355 60,990,470 +237,000 1.07% 21,651,617
2017-01-04 2016-12-30 0.355 60,753,470 +444,000 1.06% 21,567,482
2017-01-03 2016-12-29 0.360 60,309,470 +324,000 1.06% 21,711,409
2016-12-30 2016-12-28 0.350 59,985,470 +120,000 1.05% 20,994,914
2016-12-29 2016-12-23 0.355 59,865,470 +14,000 1.05% 21,252,242
2016-12-28 2016-12-22 0.355 59,851,470 +58,000 1.05% 21,247,272
2016-12-23 2016-12-21 0.370 59,793,470 -112,000 1.05% 22,123,584
2016-12-22 2016-12-20 0.365 59,905,470 -522,000 1.05% 21,865,497
2016-12-21 2016-12-19 0.370 60,427,470 +74,000 1.06% 22,358,164
2016-12-20 2016-12-16 0.370 60,353,470 +96,000 1.06% 22,330,784
2016-12-19 2016-12-15 0.385 60,257,470 +56,000 1.06% 23,199,126
2016-12-16 2016-12-14 0.395 60,201,470 +104,000 1.05% 23,779,581
2016-12-15 2016-12-13 0.385 60,097,470 -552,800 1.05% 23,137,526
2016-12-14 2016-12-12 0.385 60,650,270 +1,076,000 1.06% 23,350,354
2016-12-13 2016-12-09 0.390 59,574,270 -446,000 1.04% 23,233,965
2016-12-12 2016-12-08 0.385 60,020,270 +1,122,000 1.05% 23,107,804
2016-12-09 2016-12-07 0.385 58,898,270 +1,804,000 1.03% 22,675,834
2016-12-08 2016-12-06 0.415 57,094,270 -1,846,000 1.00% 23,694,122
2016-12-07 2016-12-05 0.420 58,940,270 -1,978,000 1.03% 24,754,913
2016-12-06 2016-12-02 0.395 60,918,270 -3,030,000 1.07% 24,062,717
2016-12-05 2016-12-01 0.375 63,948,270 -870,000 1.12% 23,980,601
2016-12-02 2016-11-30 0.370 64,818,270 +462,000 1.14% 23,982,760
2016-12-01 2016-11-29 0.370 64,356,270 +884,000 1.13% 23,811,820
2016-11-30 2016-11-28 0.365 63,472,270 +124,000 1.11% 23,167,379
2016-11-29 2016-11-25 0.360 63,348,270 +968,000 1.11% 22,805,377
2016-11-28 2016-11-24 0.360 62,380,270 +354,000 1.09% 22,456,897
2016-11-25 2016-11-23 0.365 62,026,270 -638,000 1.09% 22,639,589
2016-11-22 2016-11-18 0.350 62,664,270 +888,000 1.10% 21,932,494
2016-11-21 2016-11-17 0.340 61,776,270 +346,000 1.08% 21,003,932
2016-11-18 2016-11-16 0.340 61,430,270 -174,962,000 1.08% 20,886,292
2016-11-17 2016-11-15 0.340 236,392,270 +493,000 4.14% 80,373,372
2016-11-16 2016-11-14 0.330 235,899,270 +200,000 4.13% 77,846,759
2016-11-15 2016-11-11 0.325 235,699,270 +610,000 4.13% 76,602,263
2016-11-14 2016-11-10 0.330 235,089,270 -8,000 4.12% 77,579,459
2016-11-11 2016-11-09 0.335 235,097,270 -1,387,000 4.12% 78,757,585
2016-11-10 2016-11-08 0.340 236,484,270 +2,496,000 4.14% 80,404,652
2016-11-09 2016-11-07 0.345 233,988,270 -570,000 4.10% 80,725,953
2016-11-08 2016-11-04 0.355 234,558,270 -52,000 4.11% 83,268,186
2016-11-07 2016-11-03 0.355 234,610,270 -186,336 4.11% 83,286,646
2016-11-04 2016-11-02 0.360 234,796,606 +270,000 4.11% 84,526,778
2016-11-03 2016-11-01 0.345 234,526,606 +450,000 4.11% 80,911,679
2016-11-02 2016-10-31 0.345 234,076,606 -114,000 4.10% 80,756,429
2016-11-01 2016-10-28 0.350 234,190,606 +3,042,000 4.10% 81,966,712
2016-10-31 2016-10-27 0.360 231,148,606 +344,000 4.05% 83,213,498
2016-10-28 2016-10-26 0.365 230,804,606 +1,871,000 4.04% 84,243,681
2016-10-27 2016-10-25 0.365 228,933,606 +167,300 4.01% 83,560,766
2016-10-26 2016-10-24 0.365 228,766,306 +774,000 4.01% 83,499,702
2016-10-25 2016-10-20 0.370 227,992,306 +560,000 4.00% 84,357,153
2016-10-24 2016-10-19 0.350 227,432,306 -772,000 3.99% 79,601,307
2016-10-20 2016-10-18 0.355 228,204,306 -32,000 4.00% 81,012,529
2016-10-19 2016-10-17 0.360 228,236,306 -215,700 4.00% 82,165,070
2016-10-18 2016-10-14 0.360 228,452,006 +377,000 4.00% 82,242,722
2016-10-17 2016-10-13 0.370 228,075,006 -8,002,000 4.00% 84,387,752
2016-10-14 2016-10-12 0.385 236,077,006 +1,151,700 4.14% 90,889,647
2016-10-13 2016-10-11 0.390 234,925,306 +700,000 4.12% 91,620,869
2016-10-12 2016-10-07 0.385 234,225,306 +1,572,000 4.10% 90,176,743
2016-10-11 2016-10-06 0.385 232,653,306 -522,000 4.08% 89,571,523
2016-10-07 2016-10-05 0.385 233,175,306 +874,000 4.09% 89,772,493
2016-10-06 2016-10-04 0.385 232,301,306 +1,838,300 4.07% 89,436,003
2016-10-05 2016-10-03 0.390 230,463,006 -404,000 4.04% 89,880,572
2016-10-04 2016-09-30 0.420 230,867,006 +1,296,096 4.05% 96,964,143
2016-10-03 2016-09-29 0.410 229,570,910 +13,131,700 4.02% 94,124,073
2016-09-30 2016-09-28 0.580 216,439,210 -240,000 3.79% 125,534,742
2016-09-29 2016-09-27 0.620 216,679,210 -45,030,000 3.80% 134,341,110
2016-09-28 2016-09-26 0.640 261,709,210 -3,918,000 4.59% 167,493,894
2016-09-27 2016-09-23 0.650 265,627,210 -448,000 4.65% 172,657,686
2016-09-26 2016-09-22 0.650 266,075,210 +72,000 4.66% 172,948,886
2016-09-23 2016-09-21 0.650 266,003,210 +707,000 4.66% 172,902,086
2016-09-22 2016-09-20 0.650 265,296,210 -1,586,000 4.65% 172,442,536
2016-09-21 2016-09-19 0.650 266,882,210 +68,000 4.68% 173,473,436
2016-09-20 2016-09-15 0.640 266,814,210 -3,242,100 4.68% 170,761,094
2016-09-19 2016-09-14 0.640 270,056,310 -3,546,000 4.73% 172,836,038
2016-09-15 2016-09-13 0.650 273,602,310 -4,010,000 4.79% 177,841,502
2016-09-14 2016-09-12 0.660 277,612,310 -327,700 4.86% 183,224,125
2016-09-13 2016-09-09 0.660 277,940,010 +871,720 4.87% 183,440,407
2016-09-12 2016-09-08 0.660 277,068,290 -902,000 4.86% 182,865,071
2016-09-09 2016-09-07 0.670 277,970,290 -118,000 4.87% 186,240,094
2016-09-08 2016-09-06 0.660 278,088,290 -18,000 4.87% 183,538,271
2016-09-07 2016-09-05 0.660 278,106,290 -1,242,000 4.87% 183,550,151
2016-09-06 2016-09-02 0.650 279,348,290 -144,000 4.90% 181,576,388
2016-09-05 2016-09-01 0.640 279,492,290 +250,000 4.90% 178,875,066
2016-09-02 2016-08-31 0.640 279,242,290 +200,000 4.89% 178,715,066
2016-09-01 2016-08-30 0.660 279,042,290 +170,000 4.89% 184,167,911
2016-08-31 2016-08-29 0.650 278,872,290 +1,359,000 4.89% 181,266,988
2016-08-30 2016-08-26 0.670 277,513,290 -786,000 4.86% 185,933,904
2016-08-29 2016-08-25 0.680 278,299,290 -16,000 4.88% 189,243,517
2016-08-26 2016-08-24 0.700 278,315,290 -4,000 4.88% 194,820,703
2016-08-25 2016-08-23 0.690 278,319,290 +48,000 4.88% 192,040,310
2016-08-24 2016-08-22 0.690 278,271,290 -166,000 4.88% 192,007,190
2016-08-23 2016-08-19 0.660 278,437,290 -28,000 4.88% 183,768,611
2016-08-22 2016-08-18 0.680 278,465,290 +252,000 4.88% 189,356,397
2016-08-19 2016-08-17 0.670 278,213,290 -120,000 4.88% 186,402,904
2016-08-18 2016-08-16 0.660 278,333,290 -602,000 4.88% 183,699,971
2016-08-17 2016-08-15 0.670 278,935,290 -180,000 4.89% 186,886,644
2016-08-16 2016-08-12 0.670 279,115,290 -48,000 4.89% 187,007,244
2016-08-15 2016-08-11 0.660 279,163,290 +39,924,000 4.89% 184,247,771
2016-08-12 2016-08-10 0.640 239,239,290 -4,496,000 4.19% 153,113,146
2016-08-11 2016-08-09 0.650 243,735,290 -66,000 4.27% 158,427,938
2016-08-10 2016-08-08 0.670 243,801,290 +4,000 4.27% 163,346,864
2016-08-09 2016-08-05 0.660 243,797,290 +28,000 4.27% 160,906,211
2016-08-08 2016-08-04 0.670 243,769,290 -3,528,000 4.27% 163,325,424
2016-08-05 2016-08-03 0.680 247,297,290 -34,000 4.33% 168,162,157
2016-08-03 2016-07-29 0.690 247,331,290 -56,000 4.33% 170,658,590
2016-08-01 2016-07-28 0.700 247,387,290 +290,000 4.34% 173,171,103
2016-07-29 2016-07-27 0.720 247,097,290 -118,000 4.33% 177,910,049
2016-07-28 2016-07-26 0.710 247,215,290 -68,000 4.33% 175,522,856
2016-07-27 2016-07-25 0.710 247,283,290 +116,000 4.33% 175,571,136
2016-07-26 2016-07-22 0.710 247,167,290 +10,000 4.33% 175,488,776
2016-07-25 2016-07-21 0.710 247,157,290 +116,000 4.33% 175,481,676
2016-07-22 2016-07-20 0.710 247,041,290 -2,319,000 4.33% 175,399,316
2016-07-21 2016-07-19 0.720 249,360,290 +84,000 4.37% 179,539,409
2016-07-20 2016-07-18 0.720 249,276,290 -4,013,000 4.37% 179,478,929
2016-07-19 2016-07-15 0.720 253,289,290 +150,000 4.44% 182,368,289
2016-07-18 2016-07-14 0.730 253,139,290 -4,274,000 4.44% 184,791,682
2016-07-15 2016-07-13 0.730 257,413,290 +212,000 4.51% 187,911,702
2016-07-14 2016-07-12 0.720 257,201,290 +42,000 4.51% 185,184,929
2016-07-13 2016-07-11 0.740 257,159,290 -153,000 4.51% 190,297,875
2016-07-12 2016-07-08 0.720 257,312,290 -621,000 4.51% 185,264,849
2016-07-11 2016-07-07 0.720 257,933,290 -6,000 4.52% 185,711,969
2016-07-08 2016-07-06 0.730 257,939,290 +450,000 4.52% 188,295,682
2016-07-07 2016-07-05 0.730 257,489,290 +18,000 4.51% 187,967,182
2016-07-06 2016-07-04 0.740 257,471,290 -850,000 4.51% 190,528,755
2016-07-05 2016-06-30 0.750 258,321,290 +118,000 4.53% 193,740,968
2016-07-04 2016-06-29 0.670 258,203,290 -1,366,000 4.53% 172,996,204
2016-06-30 2016-06-28 0.680 259,569,290 -2,000 4.55% 176,507,117
2016-06-29 2016-06-27 0.680 259,571,290 +41,054,000 4.55% 176,508,477
2016-06-28 2016-06-24 0.670 218,517,290 -20,000 3.83% 146,406,584
2016-06-24 2016-06-22 0.680 218,537,290 -4,000 3.83% 148,605,357
2016-06-23 2016-06-21 0.680 218,541,290 +260,000 3.83% 148,608,077
2016-06-22 2016-06-20 0.680 218,281,290 -122,000 3.83% 148,431,277
2016-06-21 2016-06-17 0.690 218,403,290 -370,000 3.83% 150,698,270
2016-06-20 2016-06-16 0.680 218,773,290 -8,000 3.83% 148,765,837
2016-06-17 2016-06-15 0.700 218,781,290 -10,000 3.83% 153,146,903
2016-06-16 2016-06-14 0.690 218,791,290 +36,000 3.83% 150,965,990
2016-06-14 2016-06-10 0.670 218,755,290 -110,000 3.82% 146,566,044
2016-06-13 2016-06-08 0.680 218,865,290 +556,000 3.83% 148,828,397
2016-06-10 2016-06-07 0.670 218,309,290 +665,000 3.82% 146,267,224
2016-06-08 2016-06-06 0.710 217,644,290 +485,000 3.81% 154,527,446
2016-06-07 2016-06-03 0.760 217,159,290 +298,000 3.81% 165,041,060
2016-06-06 2016-06-02 0.760 216,861,290 +894,000 3.81% 164,814,580
2016-06-03 2016-06-01 0.780 215,967,290 +3,674,000 3.79% 168,454,486
2016-06-02 2016-05-31 0.770 212,293,290 -922,000 3.72% 163,465,833
2016-06-01 2016-05-30 0.750 213,215,290 +22,000 3.74% 159,911,468
2016-05-31 2016-05-27 0.770 213,193,290 -186,000 3.75% 164,158,833
2016-05-30 2016-05-26 0.770 213,379,290 -158,000 3.75% 164,302,053
2016-05-27 2016-05-25 0.770 213,537,290 +66,000 3.76% 164,423,713
2016-05-26 2016-05-24 0.780 213,471,290 +72,000 3.76% 166,507,606
2016-05-25 2016-05-23 0.780 213,399,290 -1,294,000 3.76% 166,451,446
2016-05-24 2016-05-20 0.790 214,693,290 +1,022,000 3.78% 169,607,699
2016-05-23 2016-05-19 0.770 213,671,290 +1,580,000 3.76% 164,526,893
2016-05-20 2016-05-18 0.740 212,091,290 -112,000 3.74% 156,947,555
2016-05-19 2016-05-17 0.740 212,203,290 -220,000 3.74% 157,030,435
2016-05-18 2016-05-16 0.740 212,423,290 +196,000 3.74% 157,193,235
2016-05-17 2016-05-13 0.700 212,227,290 -70,000 3.74% 148,559,103
2016-05-16 2016-05-12 0.720 212,297,290 +160,000 3.74% 152,854,049
2016-05-13 2016-05-11 0.720 212,137,290 +426,000 3.74% 152,738,849
2016-05-12 2016-05-10 0.720 211,711,290 -148,000 3.73% 152,432,129
2016-05-11 2016-05-09 0.740 211,859,290 -794,000 3.73% 156,775,875
2016-05-10 2016-05-06 0.780 212,653,290 -18,000 3.74% 165,869,566
2016-05-09 2016-05-05 0.780 212,671,290 -878,000 3.75% 165,883,606
2016-05-06 2016-05-04 0.780 213,549,290 +1,162,000 3.76% 166,568,446
2016-05-05 2016-05-03 0.810 212,387,290 +98,000 3.74% 172,033,705
2016-05-04 2016-04-29 0.810 212,289,290 -38,000 3.74% 171,954,325
2016-05-03 2016-04-28 0.830 212,327,290 -120,000 3.93% 176,231,651
2016-04-29 2016-04-27 0.810 212,447,290 -236,000 3.94% 172,082,305
2016-04-28 2016-04-26 0.830 212,683,290 -1,991,000 3.94% 176,527,131
2016-04-27 2016-04-25 0.840 214,674,290 -976,000 3.98% 180,326,404
2016-04-26 2016-04-22 0.840 215,650,290 +640,000 3.99% 181,146,244
2016-04-25 2016-04-21 0.820 215,010,290 +10,000 3.98% 176,308,438
2016-04-22 2016-04-20 0.830 215,000,290 -154,000 3.98% 178,450,241
2016-04-21 2016-04-19 0.780 215,154,290 +1,100,000 3.99% 167,820,346
2016-04-20 2016-04-18 0.760 214,054,290 +1,156,000 3.97% 162,681,260
2016-04-19 2016-04-15 0.780 212,898,290 +398,000 3.94% 166,060,666
2016-04-18 2016-04-14 0.790 212,500,290 +1,680,000 3.94% 167,875,229
2016-04-15 2016-04-13 0.730 210,820,290 +1,949,219 3.91% 153,898,812
2016-04-14 2016-04-12 0.580 208,871,071 +178,000 3.87% 121,145,221
2016-04-13 2016-04-11 0.510 208,693,071 +170,000 3.87% 106,433,466
2016-04-12 2016-04-08 0.510 208,523,071 +152,000 3.86% 106,346,766
2016-04-11 2016-04-07 0.520 208,371,071 -26,000 3.86% 108,352,957
2016-04-08 2016-04-06 0.530 208,397,071 +110,000 3.86% 110,450,448
2016-04-07 2016-04-05 0.540 208,287,071 -464,000 3.86% 112,475,018
2016-04-06 2016-04-01 0.540 208,751,071 +434,000 3.87% 112,725,578
2016-04-05 2016-03-31 0.560 208,317,071 +25,027,336 3.86% 116,657,560
2016-04-01 2016-03-30 0.570 183,289,735 +158,000 3.40% 104,475,149
2016-03-31 2016-03-29 0.590 183,131,735 +302,000 3.39% 108,047,724
2016-03-30 2016-03-24 0.610 182,829,735 +28,000 3.39% 111,526,138
2016-03-29 2016-03-23 0.610 182,801,735 +16,000 3.39% 111,509,058
2016-03-24 2016-03-22 0.620 182,785,735 +50,742 3.39% 113,327,156
2016-03-23 2016-03-21 0.620 182,734,993 +46,000 3.38% 113,295,696
2016-03-22 2016-03-18 0.620 182,688,993 +40,000 3.38% 113,267,176
2016-03-21 2016-03-17 0.620 182,648,993 -198,000 3.38% 113,242,376
2016-03-18 2016-03-16 0.630 182,846,993 -30,000 3.39% 115,193,606
2016-03-17 2016-03-15 0.630 182,876,993 +604,812 3.39% 115,212,506
2016-03-16 2016-03-14 0.620 182,272,181 -516,000 3.38% 113,008,752
2016-03-15 2016-03-11 0.610 182,788,181 +9,384,000 3.39% 111,500,790
2016-03-14 2016-03-10 0.610 173,404,181 -426,000 3.21% 105,776,550
2016-03-11 2016-03-09 0.610 173,830,181 -14,000 3.22% 106,036,410
2016-03-10 2016-03-08 0.610 173,844,181 +194,000 3.22% 106,044,950
2016-03-09 2016-03-07 0.620 173,650,181 +114,000 3.22% 107,663,112
2016-03-08 2016-03-04 0.620 173,536,181 -256,000 3.21% 107,592,432
2016-03-07 2016-03-03 0.600 173,792,181 -2,528,000 3.22% 104,275,309
2016-03-04 2016-03-02 0.610 176,320,181 +180,000 3.27% 107,555,310
2016-03-03 2016-03-01 0.600 176,140,181 -702,600 3.26% 105,684,109
2016-03-02 2016-02-29 0.620 176,842,781 +260,000 3.28% 109,642,524
2016-03-01 2016-02-26 0.660 176,582,781 +22,000 3.27% 116,544,635
2016-02-29 2016-02-25 0.660 176,560,781 +582,000 3.27% 116,530,115
2016-02-26 2016-02-24 0.680 175,978,781 +1,089,264 3.26% 119,665,571
2016-02-25 2016-02-23 0.680 174,889,517 -867,264 3.24% 118,924,872
2016-02-24 2016-02-22 0.660 175,756,781 -1,976,000 3.26% 115,999,475
2016-02-23 2016-02-19 0.640 177,732,781 +72,000 3.29% 113,748,980
2016-02-22 2016-02-18 0.670 177,660,781 +46,000 3.29% 119,032,723
2016-02-19 2016-02-17 0.670 177,614,781 -3,672,000 3.29% 119,001,903
2016-02-18 2016-02-16 0.690 181,286,781 +573,264 3.36% 125,087,879
2016-02-17 2016-02-15 0.700 180,713,517 -2,000 3.35% 126,499,462
2016-02-16 2016-02-12 0.690 180,715,517 +4,000 3.35% 124,693,707
2016-02-12 2016-02-05 0.690 180,711,517 -1,132,000 3.35% 124,690,947
2016-02-11 2016-02-04 0.670 181,843,517 -1,754,000 3.37% 121,835,156
2016-02-05 2016-02-03 0.680 183,597,517 -2,536,000 3.40% 124,846,312
2016-02-04 2016-02-02 0.690 186,133,517 -194,000 3.45% 128,432,127
2016-02-03 2016-02-01 0.700 186,327,517 -328,000 3.45% 130,429,262
2016-02-02 2016-01-29 0.700 186,655,517 -50,000 3.46% 130,658,862
2016-02-01 2016-01-28 0.700 186,705,517 -52,000 3.46% 130,693,862
2016-01-29 2016-01-27 0.710 186,757,517 -26,000 3.46% 132,597,837
2016-01-27 2016-01-25 0.700 186,783,517 +20,000,000 3.46% 130,748,462
2016-01-26 2016-01-22 0.690 166,783,517 -115,336 3.09% 115,080,627
2016-01-25 2016-01-21 0.680 166,898,853 -1,084,000 3.09% 113,491,220
2016-01-22 2016-01-20 0.710 167,982,853 -794,000 3.11% 119,267,826
2016-01-19 2016-01-15 0.750 168,776,853 +2,000 3.25% 126,582,640
2016-01-15 2016-01-13 0.760 168,774,853 +500,000 3.25% 128,268,888
2016-01-14 2016-01-12 0.750 168,274,853 -8,000 3.24% 126,206,140
2016-01-13 2016-01-11 0.750 168,282,853 +2,000 3.24% 126,212,140
2016-01-11 2016-01-07 0.770 168,280,853 +2,444,000 3.24% 129,576,257
2016-01-08 2016-01-06 0.770 165,836,853 +382,000 3.20% 127,694,377
2016-01-06 2016-01-04 0.750 165,454,853 +1,920,000 3.19% 124,091,140
2016-01-05 2015-12-31 0.770 163,534,853 +42,000 3.15% 125,921,837
2015-12-30 2015-12-28 0.770 163,492,853 +1,500,000 3.15% 125,889,497
2015-12-29 2015-12-24 0.770 161,992,853 +392,000 3.12% 124,734,497
2015-12-28 2015-12-22 0.770 161,600,853 -78,000 3.11% 124,432,657
2015-12-23 2015-12-21 0.770 161,678,853 +20,000 3.12% 124,492,717
2015-12-22 2015-12-18 0.770 161,658,853 +7,998,000 3.12% 124,477,317
2015-12-21 2015-12-17 0.750 153,660,853 -22,564 2.96% 115,245,640
2015-12-18 2015-12-16 0.770 153,683,417 +22,000 2.96% 118,336,231
2015-12-17 2015-12-15 0.750 153,661,417 -10,000 2.96% 115,246,063
2015-12-16 2015-12-14 0.750 153,671,417 +4,000 2.96% 115,253,563
2015-12-14 2015-12-10 0.760 153,667,417 -14,000 2.96% 116,787,237
2015-12-11 2015-12-09 0.760 153,681,417 -82,000 2.96% 116,797,877
2015-12-10 2015-12-08 0.770 153,763,417 -30,000 2.96% 118,397,831
2015-12-09 2015-12-07 0.780 153,793,417 +46,000 2.96% 119,958,865
2015-12-08 2015-12-04 0.780 153,747,417 +10,000 2.96% 119,922,985
2015-12-07 2015-12-03 0.790 153,737,417 -40,000 2.96% 121,452,559
2015-12-04 2015-12-02 0.790 153,777,417 -44,000 2.96% 121,484,159
2015-12-03 2015-12-01 0.760 153,821,417 +84,000 2.96% 116,904,277
2015-12-02 2015-11-30 0.770 153,737,417 -1,024,000 2.96% 118,377,811
2015-12-01 2015-11-27 0.760 154,761,417 +55,000 2.98% 117,618,677
2015-11-30 2015-11-26 0.770 154,706,417 +176,000 2.98% 119,123,941
2015-11-27 2015-11-25 0.770 154,530,417 +52,000 2.98% 118,988,421
2015-11-26 2015-11-24 0.780 154,478,417 +50,000 2.98% 120,493,165
2015-11-25 2015-11-23 0.790 154,428,417 +50,000 2.98% 121,998,449
2015-11-24 2015-11-20 0.800 154,378,417 +316,422 2.98% 123,502,734
2015-11-23 2015-11-19 0.810 154,061,995 +2,132,328 2.97% 124,790,216
2015-11-20 2015-11-18 0.830 151,929,667 +60,000 2.93% 126,101,624
2015-11-19 2015-11-17 0.800 151,869,667 -20,000 2.93% 121,495,734
2015-11-18 2015-11-16 0.790 151,889,667 -156,701 2.93% 119,992,837
2015-11-17 2015-11-13 0.800 152,046,368 -68,000 2.93% 121,637,094
2015-11-16 2015-11-12 0.800 152,114,368 +100,000 2.93% 121,691,494
2015-11-13 2015-11-11 0.800 152,014,368 +42,500 2.93% 121,611,494
2015-11-12 2015-11-10 0.790 151,971,868 -166,000 2.93% 120,057,776
2015-11-11 2015-11-09 0.820 152,137,868 +4,004,000 2.93% 124,753,052
2015-11-10 2015-11-06 0.850 148,133,868 +1,157,100 2.86% 125,913,788
2015-11-09 2015-11-05 0.870 146,976,768 -2,027,000 2.83% 127,869,788
2015-11-06 2015-11-04 0.900 149,003,768 -6,879,264 2.87% 134,103,391
2015-11-05 2015-11-03 0.910 155,883,032 +43,000 3.00% 141,853,559
2015-11-04 2015-11-02 0.910 155,840,032 -2,254,100 3.00% 141,814,429
2015-11-03 2015-10-30 0.910 158,094,132 +2,000 3.05% 143,865,660
2015-11-02 2015-10-29 0.920 158,092,132 -2,342,000 3.05% 145,444,761
2015-10-30 2015-10-28 0.920 160,434,132 -4,000 3.09% 147,599,401
2015-10-29 2015-10-27 0.930 160,438,132 -6,000 3.09% 149,207,463
2015-10-28 2015-10-26 0.920 160,444,132 -1,628,526 3.09% 147,608,601
2015-10-27 2015-10-23 0.920 162,072,658 +146,000 3.12% 149,106,845
2015-10-26 2015-10-22 0.920 161,926,658 +6,000 3.12% 148,972,525
2015-10-23 2015-10-20 0.920 161,920,658 +12,000 3.12% 148,967,005
2015-10-22 2015-10-19 0.920 161,908,658 -38,000 3.12% 148,955,965
2015-10-20 2015-10-16 0.930 161,946,658 +60,000 3.12% 150,610,392
2015-10-19 2015-10-15 0.940 161,886,658 +570,000 3.12% 152,173,459
2015-10-16 2015-10-14 0.910 161,316,658 -46,000 3.11% 146,798,159
2015-10-15 2015-10-13 0.920 161,362,658 +14,000 3.11% 148,453,645
2015-10-14 2015-10-12 0.910 161,348,658 +34,000 3.11% 146,827,279
2015-10-13 2015-10-09 0.930 161,314,658 +6,000 3.11% 150,022,632
2015-10-12 2015-10-08 0.930 161,308,658 +16,000 3.11% 150,017,052
2015-10-09 2015-10-07 0.950 161,292,658 +1,600,000 3.11% 153,228,025
2015-10-08 2015-10-06 0.940 159,692,658 +84,000 3.08% 150,111,099
2015-10-07 2015-10-05 0.940 159,608,658 +96,000 3.08% 150,032,139
2015-10-06 2015-10-02 0.940 159,512,658 +216,000 3.07% 149,941,899
2015-10-05 2015-09-30 0.920 159,296,658 +144,000 3.07% 146,552,925
2015-10-02 2015-09-29 0.930 159,152,658 +694,000 3.07% 148,011,972
2015-09-30 2015-09-25 0.970 158,458,658 +1,002,000 3.05% 153,704,898
2015-09-29 2015-09-24 0.910 157,456,658 -78,100 3.03% 143,285,559
2015-09-25 2015-09-23 0.880 157,534,758 -66,000 3.04% 138,630,587
2015-09-24 2015-09-22 0.890 157,600,758 +102,000 3.04% 140,264,675
2015-09-23 2015-09-21 0.910 157,498,758 +4,637 3.04% 143,323,870
2015-09-22 2015-09-18 0.920 157,494,121 -2,972,810 3.04% 144,894,591
2015-09-21 2015-09-17 0.920 160,466,931 -1,272,000 3.09% 147,629,577
2015-09-18 2015-09-16 0.910 161,738,931 +215,000 3.12% 147,200,600
2015-09-17 2015-09-15 0.910 161,523,931 +1,820,421 3.11% 147,004,926
2015-09-16 2015-09-14 0.890 159,703,510 +1,601,545 3.11% 142,118,180
2015-09-15 2015-09-11 0.890 158,101,965 +49,444 3.08% 140,692,985
2015-09-14 2015-09-10 0.910 158,052,521 -211,622 3.08% 143,845,553
2015-09-11 2015-09-09 0.900 158,264,143 +551,800 3.08% 142,437,729
2015-09-10 2015-09-08 0.900 157,712,343 -209,645 3.07% 141,941,109
2015-09-09 2015-09-07 0.839 157,921,988 -106,800 3.08% 132,548,006
2015-09-08 2015-09-04 0.860 158,028,788 -1,378,511 3.08% 135,833,734
2015-09-07 2015-09-02 0.910 159,407,299 -235,355 3.11% 145,078,553
2015-09-04 2015-09-01 0.910 159,642,654 -543,889 3.11% 145,292,753
2015-09-02 2015-08-31 0.951 160,186,543 +603,222 3.12% 152,267,208
2015-09-01 2015-08-28 0.991 159,583,321 +306,556 3.11% 158,148,864
2015-08-31 2015-08-27 0.900 159,276,765 +9,888 3.10% 143,349,088
2015-08-28 2015-08-26 0.849 159,266,877 -2,124,133 3.10% 135,287,370
2015-08-27 2015-08-25 0.829 161,391,010 +6,725 3.15% 133,827,602
2015-08-26 2015-08-24 0.829 161,384,285 +19,915,134 3.15% 133,822,025
2015-08-25 2015-08-21 0.910 141,469,151 -383,689 2.76% 128,752,823
2015-08-24 2015-08-20 0.930 141,852,840 -735,733 2.76% 131,970,957
2015-08-21 2015-08-19 0.961 142,588,573 -1,997,556 2.78% 136,981,157
2015-08-20 2015-08-18 0.870 144,586,129 -176,022 2.82% 125,741,195
2015-08-19 2015-08-17 0.860 144,762,151 -508,289 2.82% 124,430,388
2015-08-18 2015-08-14 0.870 145,270,440 -530,143 2.83% 126,336,315
2015-08-17 2015-08-13 0.870 145,800,583 -1,598,836 2.84% 126,797,361
2015-08-14 2015-08-12 0.890 147,399,419 -68,332 2.87% 131,168,921
2015-08-13 2015-08-11 0.910 147,467,751 -19,778 2.87% 134,212,223
2015-08-12 2015-08-10 0.910 147,487,529 -3,955 2.87% 134,230,223
2015-08-11 2015-08-07 0.910 147,491,484 +55,377 2.87% 134,233,823
2015-08-10 2015-08-06 0.920 147,436,107 -51,422 2.87% 135,674,350
2015-08-07 2015-08-05 0.900 147,487,529 +75,156 2.87% 132,738,776
2015-08-06 2015-08-04 0.900 147,412,373 -1,978 2.87% 132,671,136
2015-08-05 2015-08-03 0.900 147,414,351 +7,911 2.87% 132,672,916
2015-08-04 2015-07-31 0.920 147,406,440 -21,755 2.87% 135,647,050
2015-08-03 2015-07-30 0.920 147,428,195 -7,912 2.87% 135,667,069
2015-07-31 2015-07-29 0.900 147,436,107 -49,444 2.87% 132,692,496
2015-07-30 2015-07-28 0.920 147,485,551 -142,400 2.87% 135,719,850
2015-07-29 2015-07-27 0.890 147,627,951 -1,299,400 2.88% 131,372,289
2015-07-28 2015-07-24 0.920 148,927,351 +106,800 2.90% 137,046,630
2015-07-27 2015-07-23 0.920 148,820,551 -511,948 2.90% 136,948,350
2015-07-24 2015-07-22 0.910 149,332,499 -1,653,422 2.91% 135,909,353
2015-07-23 2015-07-21 0.920 150,985,921 +630,911 2.94% 138,940,977
2015-07-22 2015-07-20 0.920 150,355,010 +286,778 2.93% 138,360,397
2015-07-21 2015-07-17 0.930 150,068,232 -156,245 2.92% 139,614,041
2015-07-20 2015-07-16 0.900 150,224,477 +207,667 2.93% 135,202,029
2015-07-17 2015-07-15 0.900 150,016,810 +2,681,867 2.92% 135,015,129
2015-07-16 2015-07-14 0.890 147,334,943 +903,844 2.87% 131,111,545
2015-07-15 2015-07-13 0.870 146,431,099 -43,511 2.85% 127,345,697
2015-07-14 2015-07-10 0.839 146,474,610 -59,333 2.85% 122,939,925
2015-07-13 2015-07-09 0.819 146,533,943 -152,318 2.86% 120,026,117
2015-07-10 2015-07-08 0.698 146,686,261 +288,657 2.86% 102,350,751
2015-07-09 2015-07-07 0.758 146,397,604 -365,889 2.85% 111,031,891
2015-07-08 2015-07-06 0.799 146,763,493 +48,258 2.86% 117,245,892
2015-07-07 2015-07-03 0.870 146,715,235 +861,124 2.86% 127,592,800
2015-07-06 2015-07-02 0.920 145,854,111 +393,578 2.84% 134,218,558
2015-07-03 2015-06-30 0.930 145,460,533 +213,007 2.83% 135,327,327
2015-07-02 2015-06-29 0.930 145,247,526 +292,117 2.83% 135,129,159
2015-06-30 2015-06-26 0.971 144,955,409 -1,323,133 2.83% 140,720,757
2015-06-29 2015-06-25 0.991 146,278,542 +848,467 2.85% 144,963,679
2015-06-26 2015-06-24 1.001 145,430,075 -87,022 2.83% 145,593,480
2015-06-25 2015-06-23 1.011 145,517,097 -118,667 2.84% 147,152,121
2015-06-24 2015-06-22 1.001 145,635,764 +33,622 2.84% 145,799,400
2015-06-23 2015-06-19 1.001 145,602,142 -1,981,890 2.84% 145,765,740
2015-06-22 2015-06-18 1.001 147,584,032 +304,577 2.88% 147,749,857
2015-06-19 2015-06-17 1.011 147,279,455 +67,245 2.87% 148,934,280
2015-06-18 2015-06-16 0.991 147,212,210 +405,444 2.87% 145,888,954
2015-06-17 2015-06-15 1.011 146,806,766 +57,356 2.86% 148,456,280
2015-06-16 2015-06-12 1.031 146,749,410 +688,266 2.86% 151,366,245
2015-06-15 2015-06-11 1.021 146,061,144 +338,200 2.85% 149,179,303
2015-06-12 2015-06-10 1.011 145,722,944 -132,511 2.84% 147,360,280
2015-06-11 2015-06-09 1.021 145,855,455 -435,210 2.84% 148,969,223
2015-06-10 2015-06-08 1.052 146,290,665 +21,162,223 2.85% 153,851,756
2015-06-09 2015-06-05 1.031 125,128,442 -589,849 2.44% 129,065,067
2015-06-08 2015-06-04 0.981 125,718,291 +39,556 2.45% 123,316,930
2015-06-05 2015-06-03 0.991 125,678,735 +272,933 2.45% 124,549,039
2015-06-04 2015-06-02 0.991 125,405,802 +484,476 2.44% 124,278,559
2015-06-03 2015-06-01 0.981 124,921,326 +300,623 2.43% 122,535,188
2015-06-02 2015-05-29 0.981 124,620,703 +146,355 2.43% 122,240,308
2015-06-01 2015-05-28 0.971 124,474,348 +516,200 2.43% 120,838,019
2015-05-29 2015-05-27 0.991 123,958,148 -3,047,924 2.42% 122,843,917
2015-05-28 2015-05-26 1.024 127,006,072 +3,436,336 2.48% 130,038,520
2015-05-27 2015-05-22 1.024 123,569,736 +3,608,481 2.41% 126,520,137
2015-05-26 2015-05-21 1.014 119,961,255 +1,133,223 2.39% 121,584,837
2015-05-22 2015-05-20 1.003 118,828,032 +353,890 2.37% 119,207,335
2015-05-21 2015-05-19 1.003 118,474,142 +570,479 2.36% 118,852,315
2015-05-20 2015-05-18 0.993 117,903,663 +25,140 2.35% 117,060,634
2015-05-19 2015-05-15 0.993 117,878,523 +241,728 2.35% 117,035,673
2015-05-18 2015-05-14 1.003 117,636,795 +1,668,893 2.34% 118,012,295
2015-05-15 2015-05-13 1.014 115,967,902 +226,258 2.31% 117,537,437
2015-05-14 2015-05-12 1.014 115,741,644 +88,956 2.31% 117,308,117
2015-05-13 2015-05-11 1.024 115,652,688 +854,752 2.31% 118,414,058
2015-05-12 2015-05-08 1.024 114,797,936 +402,236 2.29% 117,538,898
2015-05-11 2015-05-07 1.024 114,395,700 -194,476 2.28% 117,127,058
2015-05-08 2015-05-06 1.024 114,590,176 +61,883 2.28% 117,326,177
2015-05-07 2015-05-05 1.034 114,528,293 +750,325 2.28% 118,447,290
2015-05-06 2015-05-04 1.034 113,777,968 +142,136 2.27% 117,671,290
2015-05-05 2015-04-30 1.003 113,635,832 +876,024 2.27% 113,998,561
2015-05-04 2015-04-29 0.993 112,759,808 +224,324 2.25% 111,953,558
2015-04-30 2015-04-28 0.993 112,535,484 +531,802 2.24% 111,730,838
2015-04-29 2015-04-27 1.003 112,003,682 +1,531,591 2.23% 112,361,201
2015-04-28 2015-04-24 0.993 110,472,091 -131,500 2.20% 109,682,199
2015-04-27 2015-04-23 0.951 110,603,591 +650,733 2.20% 105,237,227
2015-04-24 2015-04-22 0.941 109,952,858 -81,221 2.19% 103,480,914
2015-04-23 2015-04-21 0.951 110,034,079 +210,787 2.19% 104,695,347
2015-04-22 2015-04-20 0.931 109,823,292 -245,596 2.19% 102,223,161
2015-04-21 2015-04-17 0.962 110,068,888 +135,368 2.19% 105,866,820
2015-04-20 2015-04-16 0.962 109,933,520 +282,339 2.19% 105,736,620
2015-04-17 2015-04-15 0.962 109,651,181 -1,452,304 2.19% 105,465,060
2015-04-16 2015-04-14 0.962 111,103,485 +245,596 2.21% 106,861,919
2015-04-15 2015-04-13 0.951 110,857,889 +740,656 2.21% 105,479,187
2015-04-14 2015-04-10 0.931 110,117,233 +835,703 2.19% 102,496,761
2015-04-13 2015-04-09 0.941 109,281,530 -1,458,270 2.18% 102,849,101
2015-04-10 2015-04-08 0.931 110,739,800 -357,758 2.21% 103,076,244
2015-04-09 2015-04-02 0.920 111,097,558 +467,986 2.21% 102,260,252
2015-04-08 2015-04-01 0.900 110,629,572 +632,361 2.21% 99,541,189
2015-04-02 2015-03-31 0.900 109,997,211 +806,406 2.19% 98,972,210
2015-04-01 2015-03-30 0.900 109,190,805 +957,245 2.18% 98,246,630
2015-03-31 2015-03-27 0.889 108,233,560 +218,522 2.16% 96,265,957
2015-03-30 2015-03-26 0.889 108,015,038 -81,220 2.15% 96,071,598
2015-03-27 2015-03-25 0.900 108,096,258 +85,088 2.15% 97,261,789
2015-03-26 2015-03-24 0.900 108,011,170 -69,618 2.15% 97,185,229
2015-03-25 2015-03-23 0.900 108,080,788 -21,272 2.15% 97,247,869
2015-03-24 2015-03-20 0.920 108,102,060 +322,949 2.15% 99,503,032
2015-03-23 2015-03-19 0.931 107,779,111 -348,089 2.15% 100,320,444
2015-03-20 2015-03-18 0.920 108,127,200 +77,353 2.16% 99,526,173
2015-03-19 2015-03-17 0.889 108,049,847 +121,832 2.15% 96,102,558
2015-03-18 2015-03-16 0.900 107,928,015 +1,933 2.15% 97,110,409
2015-03-17 2015-03-13 0.910 107,926,082 -1,454,238 2.15% 98,224,861
2015-03-16 2015-03-12 0.910 109,380,320 +589,818 2.18% 99,548,381
2015-03-13 2015-03-11 0.910 108,790,502 -324,883 2.17% 99,011,580
2015-03-12 2015-03-10 0.931 109,115,385 -9,669 2.17% 101,564,244
2015-03-11 2015-03-09 0.941 109,125,054 +119,897 2.18% 102,701,835
2015-03-10 2015-03-06 0.951 109,005,157 +595,547 2.17% 103,716,347
2015-03-09 2015-03-05 0.962 108,409,610 -727,216 2.16% 104,270,888
2015-03-06 2015-03-04 0.983 109,136,826 +218,523 2.18% 107,227,768
2015-03-05 2015-03-03 0.993 108,918,303 +524,067 2.17% 108,139,520
2015-03-04 2015-03-02 0.983 108,394,236 -910,664 2.16% 106,498,167
2015-03-03 2015-02-27 0.962 109,304,900 +351,956 2.18% 105,131,998
2015-03-02 2015-02-26 0.951 108,952,944 +535,670 2.17% 103,666,667
2015-02-27 2015-02-25 0.951 108,417,274 +912,767 2.16% 103,156,987
2015-02-26 2015-02-24 0.941 107,504,507 +17,404 2.14% 101,176,675
2015-02-25 2015-02-23 0.951 107,487,103 +568,545 2.14% 102,271,947
2015-02-24 2015-02-18 0.941 106,918,558 -1,429,098 2.13% 100,625,216
2015-02-23 2015-02-16 0.951 108,347,656 +117,964 2.16% 103,090,747
2015-02-17 2015-02-13 0.951 108,229,692 +230,125 2.16% 102,978,507
2015-02-16 2015-02-12 0.951 107,999,567 +226,258 2.15% 102,759,547
2015-02-13 2015-02-11 0.951 107,773,309 +69,618 2.15% 102,544,267
2015-02-12 2015-02-10 0.941 107,703,691 +2,086,599 2.15% 101,364,135
2015-02-11 2015-02-09 0.931 105,617,092 +25,140 2.11% 98,308,044
2015-02-10 2015-02-06 0.941 105,591,952 +233,993 2.10% 99,376,695
2015-02-09 2015-02-05 0.941 105,357,959 -841,215 2.10% 99,156,475
2015-02-06 2015-02-04 0.920 106,199,174 -1,152,561 2.12% 97,751,512
2015-02-05 2015-02-03 0.910 107,351,735 -52,213 2.14% 97,702,141
2015-02-04 2015-02-02 0.920 107,403,948 -1,110,017 2.14% 98,860,452
2015-02-03 2015-01-30 0.920 108,513,965 -199,184 2.16% 99,882,172
2015-02-02 2015-01-29 0.920 108,713,149 -181,780 2.17% 100,065,512
2015-01-30 2015-01-28 0.931 108,894,929 +56,081 2.17% 101,359,044
2015-01-29 2015-01-27 0.983 108,838,848 +160,508 2.17% 106,935,002
2015-01-28 2015-01-26 0.951 108,678,340 +71,551 2.17% 103,405,387
2015-01-27 2015-01-23 0.972 108,606,789 +531,803 2.16% 105,583,771
2015-01-26 2015-01-22 0.972 108,074,986 -48,346 2.15% 105,066,770
2015-01-23 2015-01-21 0.983 108,123,332 -367,427 2.16% 106,232,002
2015-01-22 2015-01-20 0.993 108,490,759 +253,331 2.16% 107,715,033
2015-01-21 2015-01-19 1.003 108,237,428 +671,038 2.16% 108,582,925
2015-01-20 2015-01-16 1.024 107,566,390 +129,567 2.14% 110,134,689
2015-01-19 2015-01-15 1.055 107,436,823 -40,611 2.14% 113,335,423
2015-01-16 2015-01-14 1.086 107,477,434 -769,663 2.14% 116,712,918
2015-01-15 2015-01-13 1.076 108,247,097 -145,037 2.16% 116,429,206
2015-01-14 2015-01-12 1.117 108,392,134 -162,441 2.16% 121,069,253
2015-01-13 2015-01-09 1.096 108,554,575 -601,421 2.16% 119,005,309
2015-01-12 2015-01-08 1.024 109,155,996 +961,172 2.18% 111,762,249
2015-01-09 2015-01-07 1.045 108,194,824 -46,411 3.91% 113,016,069
2015-01-08 2015-01-06 1.024 108,241,235 +87,022 3.92% 110,825,647
2015-01-07 2015-01-05 1.034 108,154,213 +119,897 3.91% 111,855,098
2015-01-06 2015-01-02 1.045 108,034,316 -160,508 3.91% 112,848,409
2015-01-05 2014-12-31 1.024 108,194,824 -15,470 3.91% 110,778,127
2015-01-02 2014-12-29 1.003 108,210,294 +21,272 3.92% 108,555,705
2014-12-30 2014-12-24 1.024 108,189,022 +38,676 3.91% 110,772,187
2014-12-29 2014-12-22 1.024 108,150,346 -5,801 3.91% 110,732,587
2014-12-23 2014-12-19 1.034 108,156,147 -323,529 3.91% 111,857,098
2014-12-22 2014-12-18 1.024 108,479,676 +627,326 3.93% 111,069,781
2014-12-19 2014-12-17 1.014 107,852,350 +787,068 3.90% 109,312,047
2014-12-18 2014-12-16 1.034 107,065,282 +56,081 3.87% 110,728,905
2014-12-17 2014-12-15 1.034 107,009,201 +1,344,010 3.87% 110,670,905
2014-12-16 2014-12-12 1.034 105,665,191 -849,337 3.82% 109,280,905
2014-12-15 2014-12-11 1.034 106,514,528 -698,112 3.85% 110,159,305
2014-12-12 2014-12-10 1.014 107,212,640 +339,387 3.88% 108,663,679
2014-12-11 2014-12-09 1.003 106,873,253 +2,137,130 3.87% 107,214,396
2014-12-10 2014-12-08 0.993 104,736,123 -59,948 3.79% 103,987,244
2014-12-09 2014-12-05 1.003 104,796,071 -3,212,087 3.79% 105,130,583
2014-12-08 2014-12-04 1.014 108,008,158 -3,037,076 3.91% 109,469,964
2014-12-05 2014-12-03 1.014 111,045,234 -177,912 4.02% 112,548,144
2014-12-04 2014-12-02 1.024 111,223,146 +568,545 4.02% 113,878,755
2014-12-02 2014-11-28 1.003 110,654,601 -102,492 4.00% 111,007,814
2014-12-01 2014-11-27 0.972 110,757,093 -30,942 4.01% 107,674,222
2014-11-28 2014-11-26 0.972 110,788,035 -69,617 4.01% 107,704,303
2014-11-27 2014-11-25 0.962 110,857,652 -243,663 4.01% 106,625,471
2014-11-26 2014-11-24 0.972 111,101,315 +7,736 4.02% 108,008,863
2014-11-25 2014-11-21 0.972 111,093,579 -32,875 4.02% 108,001,342
2014-11-24 2014-11-20 0.962 111,126,454 -208,854 4.02% 106,884,011
2014-11-21 2014-11-19 0.983 111,335,308 +110,228 4.03% 109,387,793
2014-11-20 2014-11-18 0.983 111,225,080 +150,839 4.02% 109,279,493
2014-11-19 2014-11-17 1.014 111,074,241 +11,603 4.02% 112,577,544
2014-11-18 2014-11-14 0.962 111,062,638 +7,735 4.02% 106,822,632
2014-11-17 2014-11-13 0.983 111,054,903 +7,736 4.02% 109,112,293
2014-11-13 2014-11-11 0.983 111,047,167 -19,339 4.02% 109,104,692
2014-11-12 2014-11-10 0.993 111,066,506 -3,867 4.02% 110,272,363
2014-11-11 2014-11-07 0.972 111,070,373 -15,471 4.02% 107,978,782
2014-11-10 2014-11-06 0.962 111,085,844 -121,831 4.02% 106,844,952
2014-11-07 2014-11-05 0.972 111,207,675 +15,471 4.02% 108,112,262
2014-11-06 2014-11-04 0.993 111,192,204 +170,176 4.02% 110,397,163
2014-11-05 2014-11-03 1.003 111,022,028 -15,470 4.02% 111,376,414
2014-11-04 2014-10-31 0.993 111,037,498 -533,737 4.02% 110,243,563
2014-10-31 2014-10-29 0.993 111,571,235 -33,812,968 4.04% 110,773,484
2014-10-30 2014-10-28 0.993 145,384,203 -1,933 5.26% 144,344,684
2014-10-29 2014-10-27 0.993 145,386,136 -11,603 5.26% 144,346,603
2014-10-28 2014-10-24 1.014 145,397,739 -94,758 5.26% 147,365,584
2014-10-27 2014-10-23 1.024 145,492,497 -230,125 5.26% 148,966,335
2014-10-24 2014-10-22 1.024 145,722,622 -50,280 5.27% 149,201,954
2014-10-23 2014-10-21 1.024 145,772,902 -154,706 5.27% 149,253,435
2014-10-21 2014-10-17 1.024 145,927,608 -58,015 5.28% 149,411,835
2014-10-20 2014-10-16 0.983 145,985,623 -30,941 5.28% 143,431,993
2014-10-17 2014-10-15 1.003 146,016,564 +1,934 5.28% 146,482,654
2014-10-16 2014-10-14 1.014 146,014,630 -54,147 5.28% 147,990,824
2014-10-15 2014-10-13 1.003 146,068,777 -148,905 5.29% 146,535,033
2014-10-14 2014-10-10 1.014 146,217,682 -9,669 5.29% 148,196,624
2014-10-13 2014-10-09 1.014 146,227,351 +1,934 5.29% 148,206,424
2014-10-10 2014-10-08 1.014 146,225,417 -77,353 5.29% 148,204,464
2014-10-09 2014-10-07 1.014 146,302,770 -23,206 5.29% 148,282,864
2014-10-08 2014-10-06 1.014 146,325,976 -197,251 5.29% 148,306,384
2014-10-07 2014-10-03 0.983 146,523,227 -228,191 5.30% 143,960,193
2014-10-06 2014-09-30 0.983 146,751,418 +150,838 5.31% 144,184,392
2014-10-03 2014-09-29 1.014 146,600,580 +603,354 5.30% 148,584,704
2014-09-30 2014-09-26 1.034 145,997,226 -100,559 5.28% 150,993,045
2014-09-29 2014-09-25 1.055 146,097,785 +3,868 5.29% 154,118,986
2014-09-26 2014-09-24 1.045 146,093,917 -170,177 5.29% 152,603,975
2014-09-25 2014-09-23 1.034 146,264,094 +73,486 5.29% 151,269,045
2014-09-24 2014-09-22 1.055 146,190,608 -9,670 5.29% 154,216,905
2014-09-23 2014-09-19 1.055 146,200,278 +417,707 5.29% 154,227,106
2014-09-22 2014-09-18 1.045 145,782,571 -131,500 5.28% 152,278,756
2014-09-19 2014-09-17 1.065 145,914,071 +77,353 5.28% 155,449,197
2014-09-18 2014-09-16 1.065 145,836,718 +1,330,199 5.28% 155,366,790
2014-09-17 2014-09-15 1.076 144,506,519 -248,933 5.28% 155,458,976
2014-09-16 2014-09-12 1.076 144,755,452 -135,956 5.29% 155,726,776
2014-09-15 2014-09-11 1.076 144,891,408 +11,489 5.29% 155,873,036
2014-09-12 2014-09-10 1.076 144,879,919 -846,371 5.29% 155,860,677
2014-09-11 2014-09-08 1.076 145,726,290 +3,829 5.33% 156,771,196
2014-09-10 2014-09-05 1.086 145,722,461 -298,719 5.33% 158,289,087
2014-09-08 2014-09-04 1.086 146,021,180 +15,319 5.34% 158,613,567
2014-09-05 2014-09-03 1.086 146,005,861 +61,276 5.34% 158,596,927
2014-09-04 2014-09-02 1.086 145,944,585 -42,127 5.33% 158,530,366
2014-09-03 2014-09-01 1.076 145,986,712 -760,203 5.33% 157,051,356
2014-09-02 2014-08-29 1.076 146,746,915 +449,994 5.36% 157,869,176
2014-09-01 2014-08-28 1.076 146,296,921 +1,915 5.35% 157,385,076
2014-08-29 2014-08-27 1.086 146,295,006 -59,361 5.35% 158,911,007
2014-08-28 2014-08-26 1.086 146,354,367 +172,338 5.35% 158,975,487
2014-08-27 2014-08-25 1.086 146,182,029 +44,042 5.34% 158,788,287
2014-08-26 2014-08-22 1.107 146,137,987 -411,697 5.34% 161,793,148
2014-08-25 2014-08-21 1.086 146,549,684 +861,691 5.36% 159,187,647
2014-08-22 2014-08-20 1.107 145,687,993 +132,126 5.32% 161,294,948
2014-08-21 2014-08-19 1.107 145,555,867 +172,338 5.32% 161,148,668
2014-08-20 2014-08-18 1.097 145,383,529 +105,318 5.31% 159,439,397
2014-08-19 2014-08-15 1.097 145,278,211 -243,189 5.31% 159,323,897
2014-08-18 2014-08-14 1.076 145,521,400 -1,719,551 5.32% 156,550,777
2014-08-15 2014-08-13 1.086 147,240,951 +130,211 5.38% 159,938,527
2014-08-14 2014-08-12 1.086 147,110,740 +187,657 5.38% 159,797,087
2014-08-13 2014-08-11 1.086 146,923,083 -5,745 5.37% 159,593,247
2014-08-12 2014-08-08 1.076 146,928,828 +225,955 5.37% 158,064,877
2014-08-11 2014-08-07 1.076 146,702,873 -1,227,431 5.36% 157,821,796
2014-08-08 2014-08-06 1.065 147,930,304 +168,509 5.41% 157,597,186
2014-08-07 2014-08-05 1.076 147,761,795 -63,191 5.40% 158,960,976
2014-08-06 2014-08-04 1.065 147,824,986 -379,144 5.40% 157,484,986
2014-08-05 2014-08-01 1.086 148,204,130 +9,575 5.42% 160,984,767
2014-08-04 2014-07-31 1.076 148,194,555 -3,830 5.42% 159,426,536
2014-08-01 2014-07-30 1.086 148,198,385 +93,828 5.42% 160,978,527
2014-07-31 2014-07-29 1.097 148,104,557 +42,128 5.41% 162,423,498
2014-07-30 2014-07-28 1.086 148,062,429 +55,531 5.41% 160,830,846
2014-07-29 2014-07-25 1.076 148,006,898 -17,234 5.41% 159,224,656
2014-07-28 2014-07-24 1.086 148,024,132 +53,616 5.41% 160,789,247
2014-07-25 2014-07-23 1.076 147,970,516 -1,715,722 5.41% 159,185,517
2014-07-24 2014-07-22 1.086 149,686,238 -114,892 5.47% 162,594,687
2014-07-23 2014-07-21 1.076 149,801,130 -344,676 5.47% 161,154,877
2014-07-22 2014-07-18 1.076 150,145,806 +65,106 5.49% 161,525,676
2014-07-21 2014-07-17 1.097 150,080,700 -1,692,744 5.48% 164,590,697
2014-07-18 2014-07-16 1.076 151,773,444 +89,999 5.55% 163,276,677
2014-07-17 2014-07-15 1.097 151,683,445 +7,659 5.54% 166,348,397
2014-07-16 2014-07-14 1.097 151,675,786 +26,809 5.54% 166,339,998
2014-07-15 2014-07-11 1.097 151,648,977 -21,064 5.54% 166,310,597
2014-07-11 2014-07-09 1.097 151,670,041 -225,954 5.54% 166,333,697
2014-07-10 2014-07-08 1.118 151,895,995 +532,333 5.55% 169,754,478
2014-07-09 2014-07-07 1.097 151,363,662 +21,064 5.53% 165,997,697
2014-07-08 2014-07-04 1.086 151,342,598 +1,914 5.53% 164,393,886
2014-07-07 2014-07-03 1.086 151,340,684 +3,830 5.53% 164,391,807
2014-07-04 2014-07-02 1.097 151,336,854 +42,127 5.53% 165,968,297
2014-07-03 2014-06-30 1.076 151,294,727 +65,106 5.53% 162,761,677
2014-07-02 2014-06-27 1.076 151,229,621 +2,634,858 5.53% 162,691,636
2014-06-30 2014-06-26 1.086 148,594,763 -24,893 5.43% 161,409,087
2014-06-27 2014-06-25 1.065 148,619,656 -82,339 5.43% 158,331,586
2014-06-26 2014-06-24 1.076 148,701,995 +47,871 5.43% 159,972,436
2014-06-25 2014-06-23 1.086 148,654,124 -264,252 5.43% 161,473,567
2014-06-24 2014-06-20 1.097 148,918,376 -44,041 5.44% 163,315,998
2014-06-23 2014-06-19 1.107 148,962,417 -212,551 5.44% 164,920,147
2014-06-20 2014-06-18 1.107 149,174,968 +65,106 5.45% 165,155,468
2014-06-19 2014-06-17 1.118 149,109,862 +9,811,784 5.45% 166,640,778
2014-06-18 2014-06-16 1.118 139,298,078 +63,190 5.09% 155,675,418
2014-06-17 2014-06-13 1.138 139,234,888 -24,893 5.09% 158,513,299
2014-06-16 2014-06-12 1.138 139,259,781 +3,830 5.09% 158,541,639
2014-06-13 2014-06-11 1.138 139,255,951 -32,553 5.09% 158,537,279
2014-06-12 2014-06-10 1.118 139,288,504 +11,489 5.09% 155,664,718
2014-06-11 2014-06-09 1.128 139,277,015 +145,530 5.09% 157,106,569
2014-06-10 2014-06-06 1.149 139,131,485 +1,047,433 5.08% 159,848,750
2014-06-09 2014-06-05 1.159 138,084,052 +86,169 5.05% 160,087,580
2014-06-06 2014-06-04 1.159 137,997,883 +151,275 5.04% 159,987,680
2014-06-05 2014-06-03 1.159 137,846,608 +114,892 5.04% 159,812,300
2014-06-04 2014-05-30 1.170 137,731,716 -534,248 5.03% 161,117,650
2014-06-03 2014-05-29 1.107 138,265,964 -105,318 5.05% 153,077,827
2014-05-30 2014-05-28 1.128 138,371,282 -63,191 5.06% 156,084,888
2014-05-29 2014-05-27 1.149 138,434,473 -335,102 5.06% 159,047,950
2014-05-28 2014-05-26 1.118 138,769,575 +901,903 5.07% 155,084,778
2014-05-27 2014-05-23 1.128 137,867,672 -197,231 5.04% 155,516,809
2014-05-26 2014-05-22 1.086 138,064,903 -147,445 5.05% 149,971,166
2014-05-23 2014-05-21 1.086 138,212,348 -93,829 5.05% 150,131,327
2014-05-22 2014-05-20 1.107 138,306,177 +99,573 5.05% 153,122,348
2014-05-21 2014-05-19 1.097 138,206,604 -388,718 5.05% 151,568,598
2014-05-20 2014-05-16 1.107 138,595,322 +22,979 5.06% 153,442,468
2014-05-19 2014-05-15 1.086 138,572,343 -17,234 5.06% 150,522,366
2014-05-16 2014-05-14 1.128 138,589,577 +24,893 5.06% 156,331,128
2014-05-15 2014-05-13 1.170 138,564,684 +80,425 5.06% 162,145,652
2014-05-14 2014-05-12 1.149 138,484,259 +2,476,534 5.06% 159,105,149
2014-05-13 2014-05-09 1.106 136,007,725 +891,066 5.06% 150,472,447
2014-05-12 2014-05-08 1.128 135,116,659 +45,121 5.03% 152,361,357
2014-05-09 2014-05-07 1.117 135,071,538 +103,403 5.03% 150,873,586
2014-05-08 2014-05-05 1.138 134,968,135 -86,482 5.02% 153,629,668
2014-05-07 2014-05-02 1.149 135,054,617 -52,642 5.03% 155,164,819
2014-05-05 2014-04-30 1.138 135,107,259 +240,647 5.03% 153,788,028
2014-05-02 2014-04-29 1.106 134,866,612 +50,691,850 5.02% 149,209,974
2014-04-30 2014-04-28 1.117 84,174,762 -47,002 3.13% 94,022,385
2014-04-29 2014-04-25 1.128 84,221,764 -7,520 3.13% 94,970,837
2014-04-28 2014-04-24 1.138 84,229,284 -22,560 3.13% 95,875,348
2014-04-25 2014-04-23 1.128 84,251,844 +99,642 3.14% 95,004,756
2014-04-24 2014-04-22 1.138 84,152,202 +392,931 3.13% 95,787,608
2014-04-23 2014-04-17 1.128 83,759,271 +3,760 3.12% 94,449,317
2014-04-22 2014-04-16 1.138 83,755,511 +568,246 3.12% 95,336,068
2014-04-17 2014-04-15 1.128 83,187,265 +282,008 3.10% 93,804,307
2014-04-16 2014-04-14 1.138 82,905,257 +197,405 3.09% 94,368,253
2014-04-15 2014-04-11 1.149 82,707,852 +1,175,973 3.08% 95,023,400
2014-04-14 2014-04-10 1.160 81,531,879 +142,884 3.03% 94,539,656
2014-04-11 2014-04-09 1.160 81,388,995 +1,880 3.03% 94,373,976
2014-04-09 2014-04-07 1.160 81,387,115 +144,764 3.03% 94,371,796
2014-04-08 2014-04-04 1.170 81,242,351 +880,414 3.02% 95,068,192
2014-04-07 2014-04-03 1.181 80,361,937 +520,774 2.99% 94,892,840
2014-04-04 2014-04-02 1.170 79,841,163 +124,084 2.97% 93,428,550
2014-04-03 2014-04-01 1.170 79,717,079 +99,642 2.97% 93,283,349
2014-04-02 2014-03-31 1.181 79,617,437 +1,165,633 2.96% 94,013,720
2014-04-01 2014-03-28 1.149 78,451,804 -11,280 2.92% 90,133,608
2014-03-31 2014-03-27 1.138 78,463,084 -171,085 2.92% 89,311,878
2014-03-28 2014-03-26 1.149 78,634,169 +47,001 2.93% 90,343,128
2014-03-27 2014-03-25 1.170 78,587,168 -283,888 2.92% 91,961,150
2014-03-26 2014-03-24 1.181 78,871,056 -67,682 2.94% 93,132,380
2014-03-25 2014-03-21 1.202 78,938,738 +812,183 2.94% 94,891,801
2014-03-24 2014-03-20 1.213 78,126,555 +1,784,169 2.91% 94,746,591
2014-03-21 2014-03-19 1.223 76,342,386 +330,890 2.84% 93,395,002
2014-03-20 2014-03-18 1.223 76,011,496 -72,578 2.83% 92,990,201
2014-03-19 2014-03-17 1.255 76,084,074 +468,133 2.83% 95,507,139
2014-03-18 2014-03-14 1.223 75,615,941 -146,644 2.81% 92,506,291
2014-03-17 2014-03-13 1.255 75,762,585 -125,963 2.82% 95,103,579
2014-03-14 2014-03-12 1.245 75,888,548 -370,371 2.82% 94,454,395
2014-03-13 2014-03-11 1.255 76,258,919 -246,287 2.84% 95,726,619
2014-03-12 2014-03-10 1.223 76,505,206 -691,859 2.85% 93,594,191
2014-03-11 2014-03-07 1.181 77,197,065 +387,486 2.87% 91,155,701
2014-03-10 2014-03-06 1.160 76,809,579 -20,680 2.86% 89,063,950
2014-03-07 2014-03-05 1.149 76,830,259 +95,883 2.86% 88,270,609
2014-03-06 2014-03-04 1.149 76,734,376 -112,804 2.86% 88,160,448
2014-03-05 2014-03-03 1.160 76,847,180 +77,083 2.86% 89,107,550
2014-03-04 2014-02-28 1.181 76,770,097 +176,725 2.86% 90,651,529
2014-03-03 2014-02-27 1.117 76,593,372 +219,966 2.85% 85,554,047
2014-02-28 2014-02-26 1.117 76,373,406 -60,162 2.84% 85,308,347
2014-02-27 2014-02-25 1.117 76,433,568 +353,450 2.84% 85,375,547
2014-02-26 2014-02-24 1.128 76,080,118 +30,081 2.83% 85,790,087
2014-02-25 2014-02-21 1.138 76,050,037 +453,092 2.83% 86,565,188
2014-02-24 2014-02-20 1.149 75,596,945 -1,880 2.81% 86,853,649
2014-02-21 2014-02-19 1.160 75,598,825 +1,880 2.81% 87,660,029
2014-02-20 2014-02-18 1.160 75,596,945 +71,442 2.81% 87,657,849
2014-02-19 2014-02-17 1.149 75,525,503 +77,082 2.81% 86,771,569
2014-02-18 2014-02-14 1.160 75,448,421 +18,801 2.81% 87,485,629
2014-02-17 2014-02-13 1.160 75,429,620 +184,245 2.81% 87,463,829
2014-02-14 2014-02-12 1.149 75,245,375 +60,162 2.80% 86,449,729
2014-02-13 2014-02-11 1.149 75,185,213 +236,886 2.80% 86,380,608
2014-02-12 2014-02-10 1.138 74,948,327 -948,486 2.79% 85,311,148
2014-02-11 2014-02-07 1.138 75,896,813 +5,640 2.82% 86,390,778
2014-02-10 2014-02-06 1.149 75,891,173 -50,761 2.82% 87,191,689
2014-02-07 2014-02-05 1.160 75,941,934 -3,760 2.83% 88,057,879
2014-02-06 2014-02-04 1.128 75,945,694 +330,889 2.83% 85,638,507
2014-02-05 2014-01-30 1.117 75,614,805 -259,447 2.81% 84,460,997
2014-02-04 2014-01-28 1.138 75,874,252 -63,922 2.82% 86,365,098
2014-01-29 2014-01-27 1.138 75,938,174 -240,647 2.83% 86,437,858
2014-01-28 2014-01-24 1.170 76,178,821 -176,725 2.84% 89,142,950
2014-01-27 2014-01-23 1.202 76,355,546 +116,563 2.84% 91,786,561
2014-01-24 2014-01-22 1.213 76,238,983 +182,365 2.84% 92,457,472
2014-01-23 2014-01-21 1.213 76,056,618 -65,801 2.83% 92,236,312
2014-01-22 2014-01-20 1.223 76,122,419 +35,721 2.83% 93,125,901
2014-01-21 2014-01-17 1.213 76,086,698 +1,880 2.83% 92,272,791
2014-01-20 2014-01-16 1.223 76,084,818 -39,481 2.83% 93,079,901
2014-01-17 2014-01-15 1.245 76,124,299 +218,086 2.83% 94,747,822
2014-01-16 2014-01-14 1.266 75,906,213 -233,127 2.83% 96,091,363
2014-01-15 2014-01-13 1.245 76,139,340 +206,806 2.83% 94,766,543
2014-01-14 2014-01-10 1.234 75,932,534 +436,172 2.83% 93,701,372
2014-01-13 2014-01-09 1.245 75,496,362 +550,855 2.81% 93,966,263
2014-01-10 2014-01-08 1.266 74,945,507 -11,280 2.79% 94,875,184
2014-01-09 2014-01-07 1.277 74,956,787 -225,606 2.79% 95,686,854
2014-01-08 2014-01-06 1.255 75,182,393 -43,241 2.80% 94,375,273
2014-01-07 2014-01-03 1.255 75,225,634 +163,564 2.80% 94,429,553
2014-01-06 2014-01-02 1.245 75,062,070 +186,125 2.79% 93,425,723
2014-01-03 2013-12-31 1.277 74,875,945 +1,049,069 2.79% 95,583,654
2014-01-02 2013-12-27 1.277 73,826,876 +389,171 2.75% 94,244,455
2013-12-30 2013-12-24 1.191 73,437,705 -287,648 2.73% 87,497,811
2013-12-27 2013-12-20 1.181 73,725,353 +114,683 2.74% 87,056,240
2013-12-23 2013-12-19 1.181 73,610,670 +3,761 2.74% 86,920,820
2013-12-20 2013-12-18 1.202 73,606,909 +340,289 2.74% 88,482,440
2013-12-19 2013-12-17 1.181 73,266,620 -148,524 2.73% 86,514,560
2013-12-18 2013-12-16 1.181 73,415,144 -265,087 2.73% 86,689,940
2013-12-17 2013-12-13 1.170 73,680,231 -28,201 2.74% 86,219,149
2013-12-16 2013-12-12 1.170 73,708,432 -99,643 2.74% 86,252,149
2013-12-13 2013-12-11 1.160 73,808,075 -206,806 2.75% 85,583,579
2013-12-12 2013-12-10 1.202 74,014,881 -71,442 2.75% 88,972,861
2013-12-11 2013-12-09 1.202 74,086,323 +203,046 2.76% 89,058,741
2013-12-10 2013-12-06 1.202 73,883,277 -62,042 2.75% 88,814,661
2013-12-09 2013-12-05 1.191 73,945,319 +33,841 2.75% 88,102,611
2013-12-06 2013-12-04 1.191 73,911,478 -5,640 2.75% 88,062,291
2013-12-05 2013-12-03 1.202 73,917,118 +47,006,947 2.75% 88,855,341
2013-12-04 2013-12-02 1.213 26,910,171 +1,383,719 1.00% 32,634,832
2013-12-03 2013-11-29 1.191 25,526,452 -16,921 0.95% 30,413,650
2013-12-02 2013-11-28 1.191 25,543,373 +1,831,171 0.95% 30,433,811
2013-11-29 2013-11-27 1.202 23,712,202 +4,399,323 0.88% 28,504,301
2013-11-28 2013-11-26 1.202 19,312,879 +1,505,921 0.72% 23,215,900
2013-11-27 2013-11-25 1.128 17,806,958 +458,733 0.66% 20,079,628
2013-11-26 2013-11-22 1.149 17,348,225 -436,172 0.65% 19,931,449
2013-11-25 2013-11-21 1.096 17,784,397 +355,330 0.66% 19,486,616
2013-11-22 2013-11-20 1.138 17,429,067 -580,936 0.65% 19,838,918
2013-11-21 2013-11-19 1.128 18,010,003 +95,882 0.67% 20,308,587
2013-11-20 2013-11-18 1.128 17,914,121 -374,130 0.67% 20,200,468
2013-11-19 2013-11-15 1.117 18,288,251 +11,280 0.68% 20,427,797
2013-11-18 2013-11-14 1.106 18,276,971 +11,281 0.68% 20,220,767
2013-11-15 2013-11-13 1.074 18,265,690 +184,245 0.68% 19,625,355
2013-11-14 2013-11-12 1.096 18,081,445 +109,043 0.67% 19,812,096
2013-11-13 2013-11-11 1.106 17,972,402 +302,688 0.67% 19,883,807
2013-11-12 2013-11-08 1.096 17,669,714 -1,880 0.66% 19,360,957
2013-11-11 2013-11-07 1.117 17,671,594 -24,440 0.66% 19,738,997
2013-11-08 2013-11-06 1.117 17,696,034 +1,400,638 0.66% 19,766,297
2013-11-07 2013-11-05 1.117 16,295,396 +1,881 0.61% 18,201,798
2013-11-06 2013-11-04 1.138 16,293,515 +404,211 0.61% 18,546,358
2013-11-05 2013-11-01 1.138 15,889,304 +359,090 0.59% 18,086,258
2013-11-04 2013-10-31 1.128 15,530,214 +394,811 0.58% 17,512,307
2013-11-01 2013-10-30 1.160 15,135,403 +80,842 0.56% 17,550,139
2013-10-31 2013-10-29 1.149 15,054,561 +629,818 0.56% 17,296,249
2013-10-30 2013-10-28 1.213 14,424,743 +387,290 0.54% 17,493,351
2013-10-29 2013-10-25 1.245 14,037,453 +244,407 0.52% 17,471,663
2013-10-28 2013-10-24 1.255 13,793,046 +227,486 0.51% 17,314,193
2013-10-25 2013-10-23 1.191 13,565,560 +368,491 0.50% 16,162,771
2013-10-24 2013-10-22 1.202 13,197,069 -646,738 0.49% 15,864,120
2013-10-23 2013-10-21 1.191 13,843,807 -116,564 0.52% 16,494,290
2013-10-22 2013-10-18 1.181 13,960,371 +48,882 0.52% 16,484,660
2013-10-21 2013-10-17 1.191 13,911,489 -105,283 0.52% 16,574,930
2013-10-18 2013-10-16 1.170 14,016,772 -48,881 0.52% 16,402,149
2013-10-17 2013-10-15 1.181 14,065,653 -37,602 0.52% 16,608,979
2013-10-16 2013-10-11 1.170 14,103,255 -75,202 0.52% 16,503,350
2013-10-15 2013-10-10 1.181 14,178,457 +5,641 0.53% 16,742,180
2013-10-11 2013-10-09 1.170 14,172,816 -336,530 0.53% 16,584,749
2013-10-10 2013-10-08 1.170 14,509,346 -240,647 0.54% 16,978,550
2013-10-09 2013-10-07 1.160 14,749,993 +13,161 0.55% 17,103,240
2013-10-08 2013-10-04 1.181 14,736,832 -20,681 0.55% 17,401,520
2013-10-07 2013-10-03 1.191 14,757,513 +95,883 0.55% 17,582,931
2013-10-04 2013-10-02 1.181 14,661,630 -84,602 0.55% 17,312,720
2013-10-03 2013-09-30 1.170 14,746,232 -15,041 0.55% 17,255,749
2013-10-02 2013-09-27 1.202 14,761,273 -191,765 0.55% 17,744,441
2013-09-30 2013-09-26 1.191 14,953,038 -210,566 0.56% 17,815,890
2013-09-27 2013-09-25 1.160 15,163,604 +7,520 0.56% 17,582,839
2013-09-26 2013-09-24 1.170 15,156,084 -1,880 0.56% 17,735,350
2013-09-25 2013-09-23 1.160 15,157,964 -41,361 0.56% 17,576,299
2013-09-24 2013-09-19 1.191 15,199,325 -1,880 1.38% 18,109,330
2013-09-23 2013-09-18 1.170 15,201,205 +15,040 1.38% 17,788,149
2013-09-19 2013-09-17 1.191 15,186,165 +7,521 1.37% 18,093,651
2013-09-18 2013-09-16 1.202 15,178,644 +33,840 1.37% 18,246,160
2013-09-17 2013-09-13 1.181 15,144,804 -9,400 1.37% 17,883,261
2013-09-16 2013-09-12 1.181 15,154,204 -413,611 1.37% 17,894,360
2013-09-13 2013-09-11 1.191 15,567,815 +368,490 1.41% 18,548,370
2013-09-10 2013-09-06 1.149 15,199,325 -50,761 1.38% 17,462,569
2013-09-09 2013-09-05 1.138 15,250,086 -41,362 1.38% 17,358,658
2013-09-06 2013-09-04 1.173 15,291,448 -7,520 1.38% 17,933,726
2013-09-05 2013-09-03 1.162 15,298,968 +412,942 1.38% 17,776,410
2013-09-04 2013-09-02 1.151 14,886,026 +110,506 1.38% 17,134,948
2013-09-03 2013-08-30 1.151 14,775,520 -16,576 1.37% 17,007,747
2013-08-30 2013-08-28 1.151 14,792,096 -187,859 1.37% 17,026,828
2013-08-29 2013-08-27 1.162 14,979,955 +62,620 1.38% 17,405,738
2013-08-28 2013-08-26 1.162 14,917,335 +58,936 1.38% 17,332,978
2013-08-27 2013-08-23 1.184 14,858,399 -36,835 1.37% 17,587,199
2013-08-26 2013-08-22 1.173 14,895,234 +46,043 1.38% 17,469,048
2013-08-23 2013-08-21 1.173 14,849,191 -11,050 1.37% 17,415,049
2013-08-22 2013-08-20 1.184 14,860,241 +88,404 1.37% 17,589,379
2013-08-21 2013-08-19 1.195 14,771,837 +53,411 1.36% 17,645,150
2013-08-20 2013-08-16 1.195 14,718,426 +237,586 1.36% 17,581,350
2013-08-19 2013-08-15 1.227 14,480,840 +66,304 1.34% 17,769,301
2013-08-16 2013-08-13 1.249 14,414,536 +248,637 1.33% 18,001,001
2013-08-15 2013-08-12 1.249 14,165,899 +141,815 1.31% 17,690,501
2013-08-13 2013-08-09 1.271 14,024,084 -512,008 1.30% 17,817,982
2013-08-12 2013-08-08 1.249 14,536,092 -152,866 1.34% 18,152,802
2013-08-09 2013-08-07 1.227 14,688,958 -53,411 1.36% 18,024,681
2013-08-08 2013-08-06 1.227 14,742,369 -88,404 1.36% 18,090,221
2013-08-07 2013-08-05 1.184 14,830,773 +42,360 1.37% 17,554,499
2013-08-06 2013-08-02 1.205 14,788,413 -106,821 1.37% 17,825,540
2013-08-05 2013-08-01 1.195 14,895,234 +1,841 1.38% 17,792,549
2013-08-01 2013-07-30 1.184 14,893,393 +33,152 1.44% 17,628,619
2013-07-31 2013-07-29 1.184 14,860,241 +18,417 1.44% 17,589,379
2013-07-30 2013-07-26 1.195 14,841,824 +27,627 1.44% 17,728,750
2013-07-29 2013-07-25 1.184 14,814,197 +12,892 1.43% 17,534,879
2013-07-26 2013-07-24 1.195 14,801,305 +29,468 1.43% 17,680,350
2013-07-25 2013-07-23 1.184 14,771,837 -14,734 1.43% 17,484,739
2013-07-24 2013-07-22 1.162 14,786,571 +11,051 1.43% 17,181,038
2013-07-23 2013-07-19 1.184 14,775,520 -9,209 1.43% 17,489,099
2013-07-22 2013-07-18 1.205 14,784,729 -11,051 1.43% 17,821,100
2013-07-19 2013-07-17 1.205 14,795,780 -64,461 1.43% 17,834,420
2013-07-18 2013-07-16 1.205 14,860,241 -68,145 1.44% 17,912,120
2013-07-17 2013-07-15 1.129 14,928,386 -16,576 1.45% 16,859,487
2013-07-16 2013-07-12 1.129 14,944,962 +1,842 1.45% 16,878,207
2013-07-12 2013-07-10 1.129 14,943,120 -31,310 1.45% 16,876,127
2013-07-11 2013-07-09 1.097 14,974,430 +12,892 1.45% 16,423,656
2013-07-09 2013-07-05 1.118 14,961,538 +82,879 1.45% 16,734,457
2013-07-08 2013-07-04 1.108 14,878,659 +82,879 1.44% 16,480,186
2013-07-05 2013-07-03 1.086 14,795,780 +84,721 1.43% 16,067,045
2013-07-04 2013-07-02 1.108 14,711,059 +69,987 1.42% 16,294,546
2013-07-03 2013-06-28 1.108 14,641,072 -79,196 1.42% 16,217,026
2013-07-02 2013-06-27 1.108 14,720,268 +34,994 1.43% 16,304,746
2013-06-28 2013-06-26 1.118 14,685,274 +57,094 1.42% 16,425,456
2013-06-27 2013-06-25 1.064 14,628,180 +60,778 1.42% 15,567,344
2013-06-26 2013-06-24 1.097 14,567,402 +58,936 1.41% 15,977,235
2013-06-25 2013-06-21 1.118 14,508,466 -121,556 1.41% 16,227,696
2013-06-24 2013-06-20 1.129 14,630,022 -49,727 1.42% 16,522,527
2013-06-21 2013-06-19 1.162 14,679,749 +18,417 1.42% 17,056,918
2013-06-20 2013-06-18 1.205 14,661,332 -12,892 1.42% 17,672,361
2013-06-19 2013-06-17 1.211 14,674,224 +167,600 1.42% 17,776,927
2013-06-18 2013-06-14 1.200 14,506,624 +260,740 1.40% 17,412,661
2013-06-17 2013-06-13 1.156 14,245,884 -109,770 1.51% 16,466,367
2013-06-14 2013-06-11 1.167 14,355,654 -147,560 1.52% 16,752,797
2013-06-13 2013-06-10 1.200 14,503,214 -35,990 1.54% 17,408,568
2013-06-11 2013-06-07 1.178 14,539,204 +160,156 1.54% 17,128,587
2013-06-10 2013-06-06 1.211 14,379,048 +399,944 1.53% 17,419,339
2013-06-07 2013-06-05 1.256 13,979,104 -111,570 1.48% 17,556,293
2013-06-06 2013-06-04 1.267 14,090,674 -100,773 1.50% 17,853,019
2013-06-05 2013-06-03 1.256 14,191,447 +86,377 1.51% 17,822,974
2013-06-04 2013-05-31 1.267 14,105,070 +16,195 1.50% 17,871,259
2013-06-03 2013-05-30 1.267 14,088,875 +248,333 1.50% 17,850,740
2013-05-31 2013-05-29 1.300 13,840,542 +98,973 1.47% 17,997,576
2013-05-30 2013-05-28 1.323 13,741,569 +37,790 1.46% 18,174,327
2013-05-29 2013-05-27 1.311 13,703,779 -228,538 1.46% 17,972,041
2013-05-28 2013-05-24 1.245 13,932,317 +57,584 1.48% 17,342,688
2013-05-27 2013-05-23 1.234 13,874,733 -565,047 1.47% 17,116,803
2013-05-24 2013-05-22 1.267 14,439,780 +48,587 1.54% 18,295,340
2013-05-23 2013-05-21 1.300 14,391,193 +176,353 1.54% 18,713,616
2013-05-22 2013-05-20 1.311 14,214,840 +86,376 1.52% 18,642,280
2013-05-21 2013-05-16 1.278 14,128,464 -322,113 1.51% 18,057,925
2013-05-20 2013-05-15 1.278 14,450,577 +44,988 1.54% 18,469,625
2013-05-16 2013-05-14 1.289 14,405,589 -26,993 1.54% 18,572,230
2013-05-15 2013-05-13 1.289 14,432,582 +41,389 1.54% 18,607,030
2013-05-14 2013-05-10 1.334 14,391,193 +241,135 1.54% 19,193,452
2013-05-13 2013-05-09 1.323 14,150,058 -17,995 1.51% 18,714,586
2013-05-10 2013-05-08 1.323 14,168,053 -1,988,462 1.52% 18,738,386
2013-05-09 2013-05-07 1.334 16,156,515 +359,903 1.73% 21,547,852
2013-05-08 2013-05-06 1.278 15,796,612 +46,787 1.69% 20,190,024
2013-05-07 2013-05-03 1.267 15,749,825 +25,193 1.68% 19,955,179
2013-05-06 2013-05-02 1.267 15,724,632 +52,186 1.68% 19,923,259
2013-05-03 2013-04-30 1.256 15,672,446 +143,961 1.68% 19,682,954
2013-05-02 2013-04-29 1.267 15,528,485 -422,885 1.66% 19,674,739
2013-04-30 2013-04-26 1.267 15,951,370 -413,888 1.71% 20,210,539
2013-04-29 2013-04-25 1.278 16,365,258 -170,954 1.75% 20,916,824
2013-04-26 2013-04-24 1.289 16,536,212 -194,347 1.77% 21,319,110
2013-04-25 2013-04-23 1.267 16,730,559 -1,800 1.79% 21,197,778
2013-04-24 2013-04-22 1.289 16,732,359 -259,130 1.79% 21,571,990
2013-04-23 2013-04-19 1.289 16,991,489 +57,585 1.82% 21,906,070
2013-04-22 2013-04-18 1.267 16,933,904 +181,750 1.81% 21,455,419
2013-04-19 2013-04-17 1.267 16,752,154 +627,012 1.79% 21,225,140
2013-04-18 2013-04-16 1.323 16,125,142 -3,599 1.72% 21,326,793
2013-04-17 2013-04-15 1.289 16,128,741 +43,188 1.72% 20,793,783
2013-04-16 2013-04-12 1.311 16,085,553 +293,321 1.72% 21,095,657
2013-04-15 2013-04-11 1.234 15,792,232 -502,064 1.69% 19,482,359
2013-04-12 2013-04-10 1.200 16,294,296 +23,393 1.74% 19,558,449
2013-04-11 2013-04-09 1.200 16,270,903 +109,771 1.74% 19,530,369
2013-04-10 2013-04-08 1.145 16,161,132 -568,646 1.73% 18,500,525
2013-04-09 2013-04-05 1.145 16,729,778 +700,010 1.79% 19,151,485
2013-04-08 2013-04-03 1.189 16,029,768 +53,985 1.71% 19,062,772
2013-04-05 2013-04-02 1.278 15,975,783 +19,795 1.71% 20,419,027
2013-04-03 2013-03-28 1.278 15,955,988 -28,792 1.71% 20,393,726
2013-04-02 2013-03-27 1.300 15,984,780 +70,181 1.71% 20,785,840
2013-03-28 2013-03-26 1.300 15,914,599 +352,434 1.70% 20,694,580
2013-03-27 2013-03-25 1.323 15,562,165 -176,352 1.66% 20,582,211
2013-03-26 2013-03-22 1.367 15,738,517 -131,634 1.68% 21,515,130
2013-03-25 2013-03-21 1.367 15,870,151 -226,739 1.70% 21,695,078
2013-03-22 2013-03-20 1.367 16,096,890 -86,376 1.72% 22,005,039
2013-03-21 2013-03-19 1.345 16,183,266 +8,997 1.73% 21,763,392
2013-03-20 2013-03-18 1.300 16,174,269 +221,340 1.73% 21,032,242
2013-03-19 2013-03-15 1.356 15,952,929 +28,792 1.71% 21,630,936
2013-03-18 2013-03-14 1.389 15,924,137 +2,699,270 1.70% 22,122,844
2013-03-15 2013-03-13 1.400 13,224,867 +860,167 1.41% 18,519,826
2013-03-14 2013-03-12 1.556 12,364,700 -98,973 1.32% 19,239,185
2013-03-13 2013-03-11 1.578 12,463,673 +34,190 1.35% 19,670,230
2013-03-12 2013-03-08 1.623 12,429,483 +41,389 1.34% 20,168,842
2013-03-11 2013-03-07 1.623 12,388,094 +104,372 1.34% 20,101,682
2013-03-08 2013-03-06 1.623 12,283,722 +44,988 1.37% 19,932,321
2013-03-07 2013-03-05 1.612 12,238,734 +26,992 1.37% 19,723,298
2013-03-06 2013-03-04 1.623 12,211,742 +14,397 1.36% 19,815,522
2013-03-05 2013-03-01 1.634 12,197,345 -156,558 1.36% 19,927,723
2013-03-04 2013-02-28 1.656 12,353,903 +176,352 1.39% 20,458,110
2013-03-01 2013-02-27 1.656 12,177,551 +275,326 1.37% 20,166,070
2013-02-28 2013-02-26 1.600 11,902,225 -13,047 1.34% 19,048,715
2013-02-27 2013-02-25 1.656 11,915,272 +104,732 1.35% 19,731,735
2013-02-26 2013-02-22 1.745 11,810,540 +25,193 1.35% 20,608,408
2013-02-25 2013-02-21 1.723 11,785,347 -367,101 1.35% 20,302,481
2013-02-22 2013-02-20 1.745 12,152,448 -1,041,918 1.39% 21,205,009
2013-02-21 2013-02-19 1.745 13,194,366 +586,642 1.51% 23,023,070
2013-02-20 2013-02-18 1.800 12,607,724 -388,427 1.44% 22,700,047
2013-02-19 2013-02-15 1.612 12,996,151 +21,594 1.48% 20,943,912
2013-02-18 2013-02-14 1.567 12,974,557 +43,188 1.48% 20,332,309
2013-02-15 2013-02-08 1.567 12,931,369 -95,374 1.48% 20,264,629
2013-02-14 2013-02-07 1.567 13,026,743 +159,347 1.50% 20,414,089
2013-02-08 2013-02-06 1.578 12,867,396 +12,597 1.48% 20,307,388
2013-02-07 2013-02-05 1.578 12,854,799 -120,568 1.48% 20,287,507
2013-02-06 2013-02-04 1.623 12,975,367 +556,050 1.49% 21,054,627
2013-02-05 2013-02-01 1.612 12,419,317 -57,585 1.43% 20,014,316
2013-02-04 2013-01-31 1.623 12,476,902 +136,763 1.43% 20,245,787
2013-02-01 2013-01-30 1.623 12,340,139 +273,526 1.42% 20,023,867
2013-01-31 2013-01-29 1.612 12,066,613 -26,992 1.38% 19,445,917
2013-01-30 2013-01-28 1.589 12,093,605 +32,391 1.39% 19,220,597
2013-01-29 2013-01-25 1.600 12,061,214 -89,976 1.38% 19,303,167
2013-01-28 2013-01-24 1.645 12,151,190 +28,792 1.41% 19,987,366
2013-01-25 2013-01-23 1.645 12,122,398 +71,920 1.41% 19,940,007
2013-01-24 2013-01-22 1.534 12,050,478 +269,927 1.40% 18,482,402
2013-01-23 2013-01-21 1.567 11,780,551 +233,936 1.37% 18,461,193
2013-01-22 2013-01-18 1.589 11,546,615 +1,121,097 1.34% 18,351,255
2013-01-21 2013-01-17 1.612 10,425,518 -660,421 1.21% 16,801,215
2013-01-18 2013-01-16 1.667 11,085,939 +3,516,248 1.29% 18,481,567
2013-01-17 2013-01-15 1.634 7,569,691 +518,259 0.88% 12,367,176
2013-01-16 2013-01-14 1.556 7,051,432 -16,195 0.82% 10,971,864
2013-01-15 2013-01-11 1.400 7,067,627 +16,195 0.82% 9,897,356
2013-01-14 2013-01-10 1.434 7,051,432 -73,780 0.82% 10,109,789
2013-01-11 2013-01-09 1.400 7,125,212 -219,540 0.83% 9,977,997
2013-01-10 2013-01-08 1.389 7,344,752 -34,191 0.86% 10,203,806
2013-01-09 2013-01-07 1.400 7,378,943 -75,579 0.86% 10,333,317
2013-01-08 2013-01-04 1.245 7,454,522 +41,388 0.87% 9,279,250
2013-01-07 2013-01-03 1.245 7,413,134 +120,568 0.87% 9,227,731
2013-01-04 2013-01-02 1.256 7,292,566 +176,352 0.85% 9,158,701
2013-01-03 2012-12-31 1.234 7,116,214 +19,795 0.83% 8,779,040
2013-01-02 2012-12-27 1.234 7,096,419 +98,973 0.83% 8,754,619
2012-12-28 2012-12-24 1.256 6,997,446 +107,971 0.82% 8,788,061
2012-12-27 2012-12-20 1.256 6,889,475 +17,995 0.81% 8,652,460
2012-12-21 2012-12-19 1.267 6,871,480 +14,396 0.81% 8,706,231
2012-12-20 2012-12-18 1.245 6,857,084 -21,594 0.80% 8,535,570
2012-12-19 2012-12-17 1.267 6,878,678 -7,198 0.81% 8,715,351
2012-12-18 2012-12-14 1.267 6,885,876 +19,794 0.81% 8,724,471
2012-12-17 2012-12-13 1.245 6,866,082 +32,391 0.81% 8,546,771
2012-12-14 2012-12-12 1.267 6,833,691 +12,597 0.80% 8,658,352
2012-12-13 2012-12-11 1.245 6,821,094 +71,981 0.80% 8,490,771
2012-12-12 2012-12-10 1.267 6,749,113 -62,983 0.79% 8,551,191
2012-12-11 2012-12-07 1.278 6,812,096 +856,568 0.80% 8,706,701
2012-12-10 2012-12-06 1.267 5,955,528 -44,988 0.70% 7,545,711
2012-12-07 2012-12-05 1.267 6,000,516 +5,398 0.70% 7,602,711
2012-12-06 2012-12-04 1.256 5,995,118 -41,388 0.70% 7,529,241
2012-12-05 2012-12-03 1.267 6,036,506 -5,399 0.71% 7,648,311
2012-12-04 2012-11-30 1.289 6,041,905 -5,398 0.71% 7,789,452
2012-12-03 2012-11-29 1.256 6,047,303 +183,550 0.71% 7,594,780
2012-11-30 2012-11-28 1.256 5,863,753 +3,599 0.69% 7,364,261
2012-11-29 2012-11-27 1.278 5,860,154 +39,589 0.69% 7,490,002
2012-11-28 2012-11-26 1.289 5,820,565 -98,973 0.68% 7,504,092
2012-11-27 2012-11-23 1.245 5,919,538 +194,347 0.69% 7,368,530
2012-11-26 2012-11-22 1.245 5,725,191 +151,159 0.67% 7,126,611
2012-11-23 2012-11-21 1.234 5,574,032 +5,399 0.65% 6,876,501
2012-11-22 2012-11-20 1.256 5,568,633 +120,567 0.65% 6,993,621
2012-11-21 2012-11-19 1.256 5,448,066 -5,398 0.64% 6,842,201
2012-11-20 2012-11-16 1.223 5,453,464 +3,599 0.64% 6,667,149
2012-11-19 2012-11-15 1.245 5,449,865 -19,795 0.64% 6,783,890
2012-11-16 2012-11-14 1.245 5,469,660 +3,599 0.64% 6,808,531
2012-11-15 2012-11-13 1.245 5,466,061 -28,792 0.64% 6,804,051
2012-11-13 2012-11-09 1.256 5,494,853 +17,995 0.64% 6,900,961
2012-11-12 2012-11-08 1.245 5,476,858 +46,788 0.64% 6,817,491
2012-11-09 2012-11-07 1.289 5,430,070 +8,997 0.64% 7,000,652
2012-11-08 2012-11-06 1.278 5,421,073 +62,983 0.64% 6,928,802
2012-11-07 2012-11-05 1.278 5,358,090 -93,575 0.63% 6,848,302
2012-11-06 2012-11-02 1.245 5,451,665 -143,961 0.64% 6,786,131
2012-11-05 2012-11-01 1.200 5,595,626 -64,782 0.66% 6,716,569
2012-11-02 2012-10-31 1.189 5,660,408 +48,587 0.66% 6,731,418
2012-11-01 2012-10-30 1.167 5,611,821 -68,382 0.66% 6,548,897
2012-10-30 2012-10-26 1.156 5,680,203 +19,795 0.67% 6,565,567
2012-10-29 2012-10-25 1.178 5,660,408 +16,195 0.66% 6,668,508
2012-10-26 2012-10-24 1.223 5,644,213 +149,360 0.66% 6,900,350
2012-10-25 2012-10-22 1.223 5,494,853 +107,971 0.64% 6,717,750
2012-10-24 2012-10-19 1.211 5,386,882 +23,393 0.63% 6,525,879
2012-10-22 2012-10-18 1.245 5,363,489 +100,773 0.63% 6,676,371
2012-10-19 2012-10-17 1.256 5,262,716 -28,792 0.62% 6,609,421
2012-10-18 2012-10-16 1.245 5,291,508 +151,159 0.62% 6,586,770
2012-10-17 2012-10-15 1.278 5,140,349 +86,377 0.60% 6,570,002
2012-10-16 2012-10-12 1.267 5,053,972 +134,963 0.59% 6,403,431
2012-10-15 2012-10-11 1.289 4,919,009 +66,582 0.58% 6,341,772
2012-10-12 2012-10-10 1.311 4,852,427 -50,386 0.57% 6,363,793
2012-10-11 2012-10-09 1.300 4,902,813 +26,992 0.58% 6,375,382
2012-10-10 2012-10-08 1.289 4,875,821 -1,799 0.57% 6,286,093
2012-10-09 2012-10-05 1.300 4,877,620 -1,800 0.57% 6,342,623
2012-10-08 2012-10-04 1.323 4,879,420 +7,198 0.57% 6,453,424
2012-10-05 2012-10-03 1.311 4,872,222 -109,770 0.57% 6,389,754
2012-10-04 2012-09-28 1.300 4,981,992 +55,785 0.59% 6,478,343
2012-10-03 2012-09-27 1.278 4,926,207 +340,108 0.58% 6,296,302
2012-09-28 2012-09-26 1.178 4,586,099 -32,391 0.54% 5,402,868
2012-09-27 2012-09-25 1.178 4,618,490 -39,589 0.54% 5,441,027
2012-09-26 2012-09-24 1.134 4,658,079 -10,798 0.55% 5,280,585
2012-09-25 2012-09-21 1.111 4,668,877 +28,793 0.55% 5,189,045
2012-09-24 2012-09-20 1.089 4,640,084 +12,596 0.54% 5,053,904
2012-09-21 2012-09-19 1.145 4,627,488 +21,594 0.54% 5,297,337
2012-09-20 2012-09-18 1.184 4,605,894 -100,772 0.54% 5,454,936
2012-09-19 2012-09-17 1.162 4,706,666 +125,434 0.55% 5,467,086
2012-09-18 2012-09-14 1.150 4,581,232 +12,294 0.55% 5,269,216
2012-09-17 2012-09-13 1.162 4,568,938 -15,806 0.55% 5,307,106
2012-09-14 2012-09-12 1.150 4,584,744 -303,832 0.55% 5,273,255
2012-09-13 2012-09-11 0.991 4,888,576 -17,563 0.59% 4,843,329
2012-09-11 2012-09-07 0.968 4,906,139 +15,807 0.59% 4,748,988
2012-09-10 2012-09-06 0.957 4,890,332 +7,025 0.59% 4,677,997
2012-09-07 2012-09-05 0.957 4,883,307 +10,537 0.59% 4,671,277
2012-09-03 2012-08-30 0.979 4,872,770 -35,125 0.59% 4,772,179
2012-08-31 2012-08-29 0.945 4,907,895 -17,563 0.59% 4,638,907
2012-08-30 2012-08-28 0.957 4,925,458 -10,537 0.59% 4,711,598
2012-08-29 2012-08-27 0.968 4,935,995 +5,269 0.59% 4,777,888
2012-08-28 2012-08-24 0.968 4,930,726 +26,344 0.59% 4,772,788
2012-08-27 2012-08-23 0.968 4,904,382 -8,782 0.59% 4,747,288
2012-08-24 2012-08-22 0.979 4,913,164 +17,563 0.59% 4,811,739
2012-08-21 2012-08-17 0.957 4,895,601 +12,294 0.59% 4,683,038
2012-08-17 2012-08-15 0.957 4,883,307 -10,538 0.59% 4,671,277
2012-08-16 2012-08-14 0.968 4,893,845 +8,781 0.59% 4,737,088
2012-08-15 2012-08-13 0.957 4,885,064 +10,538 0.59% 4,672,958
2012-08-14 2012-08-10 0.968 4,874,526 +43,906 0.59% 4,718,388
2012-08-13 2012-08-09 0.991 4,830,620 +7,025 0.58% 4,785,909
2012-08-10 2012-08-08 1.002 4,823,595 -42,150 0.58% 4,833,880
2012-08-09 2012-08-07 0.991 4,865,745 +8,781 0.59% 4,820,709
2012-08-08 2012-08-06 0.991 4,856,964 +140,501 0.58% 4,812,010
2012-08-06 2012-08-02 0.991 4,716,463 -1,756 0.57% 4,672,809
2012-08-03 2012-08-01 0.979 4,718,219 +5,268 0.57% 4,620,818
2012-08-02 2012-07-31 1.002 4,712,951 -5,268 0.57% 4,723,000
2012-08-01 2012-07-30 0.991 4,718,219 -3,513 0.57% 4,674,549
2012-07-31 2012-07-27 0.979 4,721,732 -36,881 0.57% 4,624,259
2012-07-30 2012-07-26 0.979 4,758,613 +7,025 0.57% 4,660,378
2012-07-27 2012-07-25 0.979 4,751,588 -8,782 0.57% 4,653,498
2012-07-26 2012-07-24 0.968 4,760,370 +22,832 0.57% 4,607,889
2012-07-25 2012-07-23 0.979 4,737,538 -72,007 0.57% 4,639,738
2012-07-24 2012-07-20 1.014 4,809,545 +28,100 0.58% 4,874,570
2012-07-23 2012-07-19 0.968 4,781,445 -28,100 0.58% 4,628,289
2012-07-20 2012-07-18 0.922 4,809,545 +14,050 0.58% 4,436,407
2012-07-19 2012-07-17 0.865 4,795,495 +72,007 0.58% 4,150,394
2012-07-18 2012-07-16 0.968 4,723,488 +17,562 0.57% 4,572,188
2012-07-16 2012-07-12 0.968 4,705,926 -1,756 0.57% 4,555,189
2012-07-13 2012-07-11 0.968 4,707,682 -54,444 0.57% 4,556,888
2012-07-12 2012-07-10 0.957 4,762,126 -40,394 0.57% 4,555,358
2012-07-11 2012-07-09 0.968 4,802,520 +17,563 0.58% 4,648,689
2012-07-09 2012-07-05 0.968 4,784,957 +64,981 0.58% 4,631,688
2012-07-06 2012-07-04 0.991 4,719,976 +103,619 0.57% 4,676,289
2012-07-05 2012-07-03 0.991 4,616,357 +38,638 0.56% 4,573,630
2012-07-04 2012-06-29 0.979 4,577,719 -17,563 0.55% 4,483,219
2012-07-03 2012-06-28 0.957 4,595,282 +105,376 0.55% 4,395,758
2012-06-29 2012-06-27 0.945 4,489,906 +72,006 0.54% 4,243,827
2012-06-28 2012-06-26 0.934 4,417,900 -10,537 0.53% 4,125,457
2012-06-27 2012-06-25 0.934 4,428,437 -21,075 0.53% 4,135,297
2012-06-26 2012-06-22 0.922 4,449,512 -42,150 0.54% 4,104,306
2012-06-25 2012-06-21 0.922 4,491,662 +17,562 0.54% 4,143,186
2012-06-22 2012-06-20 0.934 4,474,100 +108,888 0.54% 4,177,937
2012-06-20 2012-06-18 0.922 4,365,212 +79,031 0.53% 4,026,546
2012-06-19 2012-06-15 0.957 4,286,181 -7,025 0.52% 4,100,078
2012-06-18 2012-06-14 0.934 4,293,206 +28,100 0.52% 4,009,017
2012-06-14 2012-06-12 0.968 4,265,106 +21,076 0.51% 4,128,489
2012-06-11 2012-06-07 0.968 4,244,030 -7,026 0.51% 4,108,088
2012-06-08 2012-06-06 0.957 4,251,056 -1,756 0.51% 4,066,478
2012-06-06 2012-06-04 0.968 4,252,812 -14,050 0.51% 4,116,588
2012-06-05 2012-06-01 0.979 4,266,862 -36,881 0.51% 4,178,779
2012-06-04 2012-05-31 0.968 4,303,743 +24,587 0.52% 4,165,888
2012-06-01 2012-05-30 1.031 4,279,156 +8,782 0.51% 4,413,668
2012-05-31 2012-05-29 1.020 4,270,374 +140,087 0.51% 4,354,558
2012-05-30 2012-05-28 0.996 4,130,287 +15,357 0.51% 4,114,888
2012-05-28 2012-05-24 1.008 4,114,930 +1,707 0.51% 4,147,819
2012-05-25 2012-05-23 1.031 4,113,223 +18,770 0.51% 4,242,519
2012-05-18 2012-05-16 1.078 4,094,453 -17,064 0.51% 4,415,121
2012-05-17 2012-05-15 1.090 4,111,517 +15,357 0.51% 4,481,712
2012-05-16 2012-05-14 1.078 4,096,160 +18,770 0.51% 4,416,962
2012-05-15 2012-05-11 1.137 4,077,390 -40,952 0.50% 4,635,674
2012-05-14 2012-05-10 1.078 4,118,342 +40,952 0.51% 4,440,881
2012-05-11 2012-05-09 1.160 4,077,390 +17,064 0.50% 4,731,255
2012-05-10 2012-05-08 1.278 4,060,326 +1,706 0.50% 5,187,359
2012-05-09 2012-05-07 1.336 4,058,620 +5,119 0.50% 5,423,032
2012-05-08 2012-05-04 1.348 4,053,501 -3,412 0.50% 5,463,702
2012-05-07 2012-05-03 1.348 4,056,913 +3,412 0.50% 5,468,301
2012-05-03 2012-04-30 1.348 4,053,501 +29,009 0.50% 5,463,702
2012-05-02 2012-04-27 1.348 4,024,492 -11,945 0.50% 5,424,601
2012-04-24 2012-04-20 1.348 4,036,437 +44,365 0.50% 5,440,702
2012-04-20 2012-04-18 1.371 3,992,072 +27,302 0.49% 5,474,483
2012-04-17 2012-04-13 1.383 3,964,770 -6,825 0.49% 5,483,513
2012-04-13 2012-04-11 1.383 3,971,595 -17,064 0.49% 5,492,953
2012-04-12 2012-04-10 1.395 3,988,659 +27,302 0.49% 5,563,304
2012-04-10 2012-04-03 1.383 3,961,357 +17,064 0.49% 5,478,793
2012-04-05 2012-04-02 1.371 3,944,293 -105,795 0.49% 5,408,962
2012-04-03 2012-03-30 1.383 4,050,088 -163,811 0.50% 5,601,513
2012-04-02 2012-03-29 1.383 4,213,899 -244,009 0.52% 5,828,074
2012-03-30 2012-03-28 1.395 4,457,908 +145,040 0.55% 6,217,803
2012-03-29 2012-03-27 1.430 4,312,868 +63,136 0.53% 6,167,155
2012-03-28 2012-03-26 1.442 4,249,732 +39,246 0.53% 6,126,685
2012-03-27 2012-03-23 1.453 4,210,486 -59,723 0.52% 6,119,456
2012-03-26 2012-03-22 1.453 4,270,209 -126,270 0.53% 6,206,256
2012-03-23 2012-03-21 1.395 4,396,479 -232,066 0.54% 6,132,123
2012-03-22 2012-03-20 1.383 4,628,545 -15,357 0.57% 6,401,554
2012-03-21 2012-03-19 1.407 4,643,902 +25,596 0.58% 6,531,654
2012-03-20 2012-03-16 1.407 4,618,306 -39,247 0.57% 6,495,654
2012-03-19 2012-03-15 1.418 4,657,553 +302,026 0.58% 6,605,445
2012-03-16 2012-03-14 1.430 4,355,527 +90,438 0.54% 6,228,155
2012-03-14 2012-03-12 1.383 4,265,089 +17,063 0.53% 5,898,872
2012-03-13 2012-03-09 1.383 4,248,026 -6,825 0.53% 5,875,273
2012-03-12 2012-03-08 1.383 4,254,851 -22,183 0.53% 5,884,713
2012-03-09 2012-03-07 1.383 4,277,034 -69,961 0.53% 5,915,393
2012-03-08 2012-03-06 1.383 4,346,995 +3,413 0.54% 6,012,153
2012-03-07 2012-03-05 1.383 4,343,582 +17,064 0.54% 6,007,433
2012-03-06 2012-03-02 1.383 4,326,518 +37,539 0.54% 5,983,832
2012-03-05 2012-03-01 1.395 4,288,979 +17,064 0.53% 5,982,184
2012-03-02 2012-02-29 1.395 4,271,915 -23,889 0.53% 5,958,384
2012-02-29 2012-02-27 1.395 4,295,804 +34,127 0.53% 5,991,704
2012-02-28 2012-02-24 1.395 4,261,677 -6,825 0.53% 5,944,104
2012-02-27 2012-02-23 1.371 4,268,502 +34,127 0.53% 5,853,562
2012-02-24 2012-02-22 1.395 4,234,375 +3,413 0.52% 5,906,024
2012-02-23 2012-02-21 1.395 4,230,962 -18,770 0.52% 5,901,263
2012-02-22 2012-02-20 1.395 4,249,732 +81,905 0.53% 5,927,443
2012-02-21 2012-02-17 1.407 4,167,827 +44,366 0.52% 5,862,054
2012-02-20 2012-02-16 1.383 4,123,461 +15,357 0.51% 5,702,992
2012-02-17 2012-02-15 1.395 4,108,104 +20,476 0.51% 5,729,903
2012-02-16 2012-02-14 1.395 4,087,628 -68,254 0.51% 5,701,344
2012-02-15 2012-02-13 1.395 4,155,882 +1,706 0.51% 5,796,543
2012-02-14 2012-02-10 1.395 4,154,176 +102,382 0.51% 5,794,164
2012-02-13 2012-02-09 1.407 4,051,794 +319,089 0.50% 5,698,854
2012-02-10 2012-02-08 1.407 3,732,705 +40,953 0.46% 5,250,055
2012-02-09 2012-02-07 1.395 3,691,752 +22,183 0.46% 5,149,184
2012-02-08 2012-02-06 1.407 3,669,569 +34,127 0.45% 5,161,254
2012-02-07 2012-02-03 1.407 3,635,442 +11,945 0.45% 5,113,254
2012-02-03 2012-02-01 1.407 3,623,497 -58,017 0.45% 5,096,453
2012-02-02 2012-01-31 1.418 3,681,514 -116,032 0.46% 5,221,205
2012-02-01 2012-01-30 1.430 3,797,546 -20,477 0.47% 5,430,274
2012-01-31 2012-01-27 1.442 3,818,023 +56,310 0.47% 5,504,306
2012-01-30 2012-01-26 1.453 3,761,713 +153,573 0.47% 5,467,216
2012-01-27 2012-01-20 1.442 3,608,140 +32,421 0.45% 5,201,725
2012-01-26 2012-01-19 1.430 3,575,719 +100,675 0.44% 5,113,074
2012-01-20 2012-01-18 1.430 3,475,044 +15,357 0.43% 4,969,115
2012-01-19 2012-01-17 1.442 3,459,687 -15,357 0.43% 4,987,706
2012-01-18 2012-01-16 1.453 3,475,044 -69,961 0.43% 5,050,576
2012-01-17 2012-01-13 1.442 3,545,005 +5,119 0.44% 5,110,706
2012-01-16 2012-01-12 1.430 3,539,886 +117,739 0.44% 5,061,835
2012-01-13 2012-01-11 1.430 3,422,147 +85,318 0.42% 4,893,475
2012-01-12 2012-01-10 1.430 3,336,829 -1,706 0.41% 4,771,475
2012-01-11 2012-01-09 1.430 3,338,535 -10,238 0.41% 4,773,915
2012-01-10 2012-01-06 1.442 3,348,773 -15,357 0.41% 4,827,805
2012-01-06 2012-01-04 1.453 3,364,130 +15,357 0.42% 4,889,375
2012-01-04 2011-12-30 1.453 3,348,773 +5,119 0.41% 4,867,055
2012-01-03 2011-12-29 1.442 3,343,654 +34,127 0.41% 4,820,425
2011-12-30 2011-12-28 1.442 3,309,527 -32,421 0.41% 4,771,225
2011-12-29 2011-12-23 1.453 3,341,948 -8,532 0.48% 4,857,136
2011-12-28 2011-12-22 1.430 3,350,480 +46,072 0.48% 4,790,995
2011-12-23 2011-12-21 1.512 3,304,408 +11,945 0.47% 4,996,228
2011-12-22 2011-12-20 1.477 3,292,463 +5,119 0.47% 4,862,396
2011-12-21 2011-12-19 1.500 3,287,344 +25,595 0.47% 4,931,897
2011-12-20 2011-12-16 1.571 3,261,749 -5,119 0.47% 5,122,881
2011-12-19 2011-12-15 1.407 3,266,868 -614,290 0.47% 4,594,854
2011-12-16 2011-12-14 1.407 3,881,158 +15,357 0.55% 5,458,854
2011-12-15 2011-12-13 1.430 3,865,801 -595,520 0.55% 5,527,875
2011-12-14 2011-12-12 1.489 4,461,321 +8,532 0.64% 6,640,887
2011-12-12 2011-12-08 1.547 4,452,789 -40,953 0.64% 6,889,139
2011-12-09 2011-12-07 1.559 4,493,742 -76,786 0.64% 7,005,170
2011-12-08 2011-12-06 1.571 4,570,528 -30,715 0.65% 7,178,440
2011-12-07 2011-12-05 1.571 4,601,243 +112,620 0.66% 7,226,681
2011-12-06 2011-12-02 1.582 4,488,623 +54,604 0.64% 7,102,411
2011-12-05 2011-12-01 1.594 4,434,019 +32,421 0.63% 7,067,981
2011-12-01 2011-11-29 1.582 4,401,598 +51,190 0.63% 6,964,710
2011-11-30 2011-11-28 1.582 4,350,408 +172,343 0.62% 6,883,711
2011-11-29 2011-11-25 1.594 4,178,065 +13,651 0.60% 6,659,981
2011-11-28 2011-11-24 1.582 4,164,414 +8,532 0.59% 6,589,411
2011-11-24 2011-11-22 1.617 4,155,882 -59,723 0.59% 6,722,042
2011-11-23 2011-11-21 1.606 4,215,605 -245,716 0.60% 6,769,232
2011-11-22 2011-11-18 1.617 4,461,321 -117,739 0.64% 7,216,082
2011-11-21 2011-11-17 1.629 4,579,060 -104,088 0.65% 7,460,193
2011-11-18 2011-11-16 1.617 4,683,148 -23,889 0.67% 7,574,882
2011-11-17 2011-11-15 1.629 4,707,037 -117,739 0.81% 7,668,692
2011-11-16 2011-11-14 1.641 4,824,776 -59,723 0.83% 7,917,063
2011-11-15 2011-11-11 1.606 4,884,499 -124,564 0.85% 7,843,312
2011-11-14 2011-11-10 1.582 5,009,063 +78,492 0.87% 7,925,910
2011-11-11 2011-11-09 1.629 4,930,571 -17,063 0.85% 8,032,873
2011-11-10 2011-11-08 1.641 4,947,634 +39,246 0.86% 8,118,663
2011-11-09 2011-11-07 1.641 4,908,388 +107,501 0.85% 8,054,263
2011-11-08 2011-11-04 1.629 4,800,887 +687,664 0.83% 7,821,592
2011-11-07 2011-11-03 1.606 4,113,223 -44,366 0.71% 6,604,831
2011-11-04 2011-11-02 1.606 4,157,589 -131,390 0.72% 6,676,072
2011-11-03 2011-11-01 1.594 4,288,979 -148,453 0.74% 6,836,782
2011-11-01 2011-10-28 1.594 4,437,432 +617,703 0.77% 7,073,421
2011-10-31 2011-10-27 1.582 3,819,729 -109,207 0.66% 6,044,011
2011-10-28 2011-10-26 1.500 3,928,936 +153,572 0.68% 5,894,457
2011-10-27 2011-10-25 1.524 3,775,364 +261,074 0.65% 5,752,559
2011-10-26 2011-10-24 1.535 3,514,290 +191,112 0.61% 5,395,948
2011-10-25 2011-10-21 1.512 3,323,178 +179,168 0.57% 5,024,608
2011-10-24 2011-10-20 1.512 3,144,010 -93,850 0.54% 4,753,708
2011-10-21 2011-10-19 1.500 3,237,860 -276,430 0.56% 4,857,658
2011-10-20 2011-10-18 1.477 3,514,290 -249,129 0.61% 5,189,996
2011-10-19 2011-10-17 1.477 3,763,419 +68,254 0.65% 5,557,917
2011-10-18 2011-10-14 1.313 3,695,165 -54,603 0.64% 4,850,771
2011-10-17 2011-10-13 1.301 3,749,768 +460,717 0.65% 4,878,500
2011-10-14 2011-10-12 1.160 3,289,051 +525,560 0.57% 3,816,495
2011-10-13 2011-10-11 1.125 2,763,491 +34,127 0.48% 3,109,483
2011-10-12 2011-10-10 1.078 2,729,364 +88,731 0.47% 2,943,121
2011-10-11 2011-10-07 1.008 2,640,633 +40,953 0.46% 2,661,739
2011-10-10 2011-10-06 0.961 2,599,680 -339,566 0.45% 2,498,576
2011-10-07 2011-10-04 0.926 2,939,246 -426,591 0.51% 2,721,585
2011-10-06 2011-10-03 0.961 3,365,837 -110,913 0.58% 3,234,937
2011-10-04 2011-09-30 1.008 3,476,750 -721,791 0.60% 3,504,538
2011-10-03 2011-09-28 1.020 4,198,541 -1,707 0.73% 4,281,309
2011-09-30 2011-09-27 1.020 4,200,248 +15,358 0.73% 4,283,049
2011-09-28 2011-09-26 0.996 4,184,890 +20,476 0.72% 4,169,288
2011-09-27 2011-09-23 1.008 4,164,414 +5,119 0.72% 4,197,699
2011-09-26 2011-09-22 1.031 4,159,295 +63,135 0.72% 4,290,040
2011-09-23 2011-09-21 1.207 4,096,160 +6,826 0.71% 4,945,077
2011-09-22 2011-09-20 1.250 4,089,334 +42,659 0.71% 5,110,494
2011-09-21 2011-09-19 1.189 4,046,675 -129,529 0.70% 4,811,688
2011-09-19 2011-09-15 1.383 4,176,204 +34,616 0.75% 5,776,431
2011-09-15 2011-09-12 1.383 4,141,588 +14,835 0.74% 5,728,551
2011-09-12 2011-09-08 1.407 4,126,753 +6,594 0.74% 5,808,173
2011-09-09 2011-09-07 1.444 4,120,159 +19,780 0.74% 5,948,863
2011-09-08 2011-09-06 1.505 4,100,379 +23,078 0.73% 6,169,056
2011-09-07 2011-09-05 1.517 4,077,301 -203,905 0.73% 6,183,806
2011-09-06 2011-09-02 1.553 4,281,206 -41,209 0.77% 6,648,890
2011-09-05 2011-09-01 1.565 4,322,415 +135,167 0.77% 6,765,334
2011-09-02 2011-08-31 1.541 4,187,248 -54,397 0.75% 6,452,165
2011-09-01 2011-08-30 1.529 4,241,645 -1,192,272 0.76% 6,484,521
2011-08-31 2011-08-29 1.602 5,433,917 +1,547,828 0.97% 8,702,819
2011-08-30 2011-08-26 1.323 3,886,089 -28,023 0.70% 5,139,398
2011-08-29 2011-08-25 1.347 3,914,112 -24,726 0.70% 5,271,440
2011-08-26 2011-08-24 1.335 3,938,838 -57,693 0.71% 5,256,950
2011-08-25 2011-08-23 1.310 3,996,531 -22,685 0.72% 5,236,969
2011-08-24 2011-08-22 1.238 4,019,216 -34,616 0.72% 4,974,101
2011-08-23 2011-08-19 1.213 4,053,832 -110,441 0.73% 4,918,569
2011-08-22 2011-08-18 1.213 4,164,273 -176,377 0.75% 5,052,569
2011-08-19 2011-08-17 1.371 4,340,650 +206,048 0.78% 5,951,223
2011-08-18 2011-08-16 1.310 4,134,602 +70,880 0.74% 5,417,894
2011-08-17 2011-08-15 1.517 4,063,722 -13,187 0.73% 6,163,211
2011-08-16 2011-08-12 1.359 4,076,909 -883,531 0.73% 5,540,157
2011-08-15 2011-08-11 1.420 4,960,440 -60,990 0.89% 7,041,726
2011-08-12 2011-08-10 1.359 5,021,430 +29,671 0.90% 6,823,677
2011-08-11 2011-08-09 1.286 4,991,759 +85,716 0.89% 6,419,963
2011-08-09 2011-08-05 1.553 4,906,043 +6,593 0.88% 7,619,288
2011-08-08 2011-08-04 1.626 4,899,450 +776,386 0.88% 7,965,722
2011-08-05 2011-08-03 1.565 4,123,064 +90,661 0.74% 6,453,314
2011-08-04 2011-08-02 1.541 4,032,403 +82,419 0.72% 6,213,563
2011-08-03 2011-08-01 1.541 3,949,984 +100,551 0.71% 6,086,563
2011-08-02 2011-07-29 1.674 3,849,433 -19,780 0.69% 6,445,385
2011-07-29 2011-07-27 1.905 3,869,213 +8,241 0.69% 7,370,473
2011-07-28 2011-07-26 1.808 3,860,972 +4,946 0.69% 6,980,009
2011-07-26 2011-07-22 1.856 3,856,026 +1,648 0.69% 7,158,210
2011-07-25 2011-07-21 1.796 3,854,378 -4,945 0.69% 6,921,322
2011-07-22 2011-07-20 1.832 3,859,323 -126,925 0.69% 7,070,679
2011-07-21 2011-07-19 1.869 3,986,248 -19,781 0.71% 7,448,316
2011-07-20 2011-07-18 1.917 4,006,029 +6,594 0.72% 7,679,699
2011-07-18 2011-07-14 1.881 3,999,435 +32,967 0.72% 7,521,481
2011-07-15 2011-07-13 1.905 3,966,468 +77,474 0.71% 7,555,734
2011-07-14 2011-07-12 1.881 3,888,994 +4,945 0.70% 7,313,782
2011-07-13 2011-07-11 1.966 3,884,049 +3,297 0.70% 7,634,362
2011-07-12 2011-07-08 1.990 3,880,752 -1,648 0.69% 7,722,053
2011-07-11 2011-07-07 2.014 3,882,400 -34,616 0.70% 7,819,544
2011-07-08 2011-07-06 1.990 3,917,016 -92,310 0.70% 7,794,212
2011-07-06 2011-07-04 1.917 4,009,326 -13,187 0.72% 7,686,020
2011-07-05 2011-06-30 1.808 4,022,513 +1,649 0.72% 7,272,049
2011-07-04 2011-06-29 1.723 4,020,864 +8,242 0.72% 6,927,568
2011-06-30 2011-06-28 1.699 4,012,622 +3,296 0.72% 6,815,996
2011-06-29 2011-06-27 1.723 4,009,326 +4,946 0.72% 6,907,689
2011-06-28 2011-06-24 1.723 4,004,380 +8,241 0.72% 6,899,167
2011-06-27 2011-06-23 1.662 3,996,139 -36,264 0.72% 6,642,540
2011-06-24 2011-06-22 1.674 4,032,403 -6,593 0.72% 6,751,745
2011-06-23 2011-06-21 1.650 4,038,996 -3,297 0.72% 6,664,773
2011-06-22 2011-06-20 1.650 4,042,293 -16,484 0.72% 6,670,214
2011-06-21 2011-06-17 1.614 4,058,777 +31,319 0.73% 6,549,677
2011-06-20 2011-06-16 1.626 4,027,458 -120,331 0.72% 6,548,003
2011-06-17 2011-06-15 1.699 4,147,789 +19,780 0.74% 7,045,596
2011-06-16 2011-06-14 1.759 4,128,009 +46,155 0.74% 7,262,425
2011-06-15 2011-06-13 1.771 4,081,854 -28,023 0.73% 7,230,750
2011-06-14 2011-06-10 1.784 4,109,877 +9,891 0.74% 7,330,257
2011-06-13 2011-06-09 1.844 4,099,986 -9,891 0.73% 7,561,344
2011-06-10 2011-06-08 1.893 4,109,877 -4,945 0.74% 7,779,048
2011-06-09 2011-06-07 1.905 4,114,822 +1,649 0.74% 7,838,334
2011-06-08 2011-06-03 1.941 4,113,173 -8,242 0.74% 7,984,910
2011-06-07 2011-06-02 1.881 4,121,415 +4,945 0.74% 7,750,881
2011-06-03 2011-06-01 1.917 4,116,470 +44,506 0.74% 7,891,419
2011-06-02 2011-05-31 1.917 4,071,964 +16,484 0.73% 7,806,099
2011-05-31 2011-05-27 1.917 4,055,480 +3,297 0.73% 7,774,499
2011-05-30 2011-05-26 1.966 4,052,183 -3,297 0.73% 7,967,677
2011-05-27 2011-05-25 1.979 4,055,480 +74,901 0.73% 8,024,312
2011-05-26 2011-05-24 1.991 3,980,579 -16,173 0.73% 7,925,336
2011-05-25 2011-05-23 2.016 3,996,752 -21,024 0.73% 8,056,388
2011-05-24 2011-05-20 2.065 4,017,776 -1,618 0.73% 8,297,510
2011-05-23 2011-05-19 2.040 4,019,394 -14,555 0.73% 8,201,440
2011-05-20 2011-05-18 1.979 4,033,949 +1,617 0.74% 7,981,710
2011-05-19 2011-05-17 1.966 4,032,332 -21,024 0.74% 7,928,645
2011-05-18 2011-05-16 1.966 4,053,356 -53,371 0.74% 7,969,984
2011-05-17 2011-05-13 2.003 4,106,727 -3,234 0.75% 8,227,283
2011-05-16 2011-05-12 1.966 4,109,961 +6,469 0.75% 8,081,284
2011-05-13 2011-05-11 1.966 4,103,492 -22,642 0.75% 8,068,565
2011-05-12 2011-05-09 1.942 4,126,134 -8,086 0.75% 8,011,034
2011-05-11 2011-05-06 2.003 4,134,220 +1,617 0.75% 8,282,361
2011-05-05 2011-05-03 2.040 4,132,603 -9,704 0.75% 8,432,439
2011-05-04 2011-04-29 1.979 4,142,307 +29,111 0.76% 8,196,111
2011-05-03 2011-04-28 2.040 4,113,196 -17,790 0.75% 8,392,840
2011-04-29 2011-04-27 2.090 4,130,986 +9,704 0.75% 8,633,482
2011-04-28 2011-04-26 2.102 4,121,282 +9,704 0.75% 8,664,167
2011-04-27 2011-04-21 2.065 4,111,578 +3,234 0.75% 8,491,229
2011-04-26 2011-04-20 2.090 4,108,344 +6,469 0.75% 8,586,162
2011-04-21 2011-04-19 2.102 4,101,875 +1,618 0.75% 8,623,368
2011-04-20 2011-04-18 2.115 4,100,257 +4,851 0.75% 8,670,672
2011-04-19 2011-04-15 2.127 4,095,406 -16,172 0.75% 8,711,059
2011-04-15 2011-04-13 2.164 4,111,578 +38,814 0.75% 8,897,995
2011-04-14 2011-04-12 2.127 4,072,764 -1,617 0.74% 8,662,899
2011-04-13 2011-04-11 2.164 4,074,381 +9,704 0.74% 8,817,496
2011-04-12 2011-04-08 2.152 4,064,677 +1,617 0.74% 8,746,229
2011-04-11 2011-04-07 2.164 4,063,060 -48,518 0.74% 8,792,996
2011-04-08 2011-04-06 2.164 4,111,578 -12,939 0.75% 8,897,995
2011-04-07 2011-04-04 2.189 4,124,517 -74,394 0.75% 9,028,008
2011-04-06 2011-04-01 2.078 4,198,911 +8,086 0.77% 8,723,515
2011-04-04 2011-03-31 2.115 4,190,825 +46,901 0.77% 8,862,193
2011-04-01 2011-03-30 2.090 4,143,924 +25,876 0.76% 8,660,522
2011-03-31 2011-03-29 2.164 4,118,048 -124,530 0.75% 8,911,997
2011-03-30 2011-03-28 2.325 4,242,578 +11,321 0.78% 9,863,550
2011-03-28 2011-03-24 2.325 4,231,257 -53,370 0.77% 9,837,230
2011-03-25 2011-03-23 2.350 4,284,627 -1,617 0.78% 10,067,281
2011-03-24 2011-03-22 2.337 4,286,244 +27,493 0.78% 10,018,075
2011-03-23 2011-03-21 2.350 4,258,751 -1,617 0.78% 10,006,482
2011-03-22 2011-03-18 2.251 4,260,368 +35,580 0.78% 9,588,796
2011-03-21 2011-03-17 2.189 4,224,788 -103,506 0.77% 9,247,488
2011-03-18 2011-03-16 2.313 4,328,294 +58,222 0.79% 10,009,305
2011-03-17 2011-03-15 2.313 4,270,072 +87,333 0.78% 9,874,665
2011-03-16 2011-03-14 2.424 4,182,739 +17,790 0.76% 10,138,236
2011-03-15 2011-03-11 2.374 4,164,949 +38,815 0.76% 9,889,094
2011-03-14 2011-03-10 2.436 4,126,134 -1,617 0.75% 10,052,061
2011-03-11 2011-03-09 2.436 4,127,751 +8,086 0.75% 10,056,001
2011-03-09 2011-03-07 2.189 4,119,665 +30,728 0.75% 9,017,388
2011-03-08 2011-03-04 2.176 4,088,937 -6,469 0.75% 8,899,562
2011-03-07 2011-03-03 2.152 4,095,406 +1,618 0.75% 8,812,351
2011-03-04 2011-03-02 2.139 4,093,788 +8,086 0.75% 8,758,244
2011-03-03 2011-03-01 2.164 4,085,702 -66,308 0.75% 8,841,996
2011-03-02 2011-02-28 2.164 4,152,010 +3,234 0.76% 8,985,495
2011-03-01 2011-02-25 2.139 4,148,776 -24,259 0.76% 8,875,885
2011-02-28 2011-02-24 2.065 4,173,035 -66,308 0.76% 8,618,150
2011-02-25 2011-02-23 2.226 4,239,343 -11,321 0.78% 9,436,624
2011-02-24 2011-02-22 2.152 4,250,664 -121,296 0.78% 9,146,430
2011-02-23 2011-02-21 2.139 4,371,960 +43,666 0.80% 9,353,364
2011-02-22 2011-02-18 2.176 4,328,294 +1,618 0.79% 9,420,522
2011-02-21 2011-02-17 2.201 4,326,676 +1,617 0.79% 9,524,012
2011-02-18 2011-02-16 2.189 4,325,059 +17,790 0.79% 9,466,967
2011-02-17 2011-02-15 2.152 4,307,269 +297,579 0.79% 9,268,230
2011-02-16 2011-02-14 2.189 4,009,690 +40,432 0.73% 8,776,667
2011-02-15 2011-02-11 2.152 3,969,258 -46,901 0.73% 8,540,910
2011-02-14 2011-02-10 2.176 4,016,159 -46,901 0.73% 8,741,161
2011-02-11 2011-02-09 2.214 4,063,060 +14,555 0.74% 8,993,978
2011-02-10 2011-02-08 2.226 4,048,505 -6,469 0.74% 9,011,825
2011-02-09 2011-02-07 2.275 4,054,974 +45,284 0.74% 9,226,808
2011-02-08 2011-02-02 2.275 4,009,690 +16,173 0.73% 9,123,767
2011-02-07 2011-01-31 2.115 3,993,517 +46,901 0.73% 8,444,953
2011-02-01 2011-01-28 2.127 3,946,616 -87,333 0.72% 8,394,578
2011-01-31 2011-01-27 2.164 4,033,949 +53,370 0.74% 8,729,996
2011-01-28 2011-01-26 2.214 3,980,579 -12,938 0.73% 8,811,399
2011-01-27 2011-01-25 2.164 3,993,517 +17,790 0.73% 8,642,495
2011-01-26 2011-01-24 2.164 3,975,727 +25,876 0.73% 8,603,995
2011-01-25 2011-01-21 2.226 3,949,851 -56,604 0.72% 8,792,225
2011-01-24 2011-01-20 2.238 4,006,455 -38,815 0.73% 8,967,769
2011-01-21 2011-01-19 2.288 4,045,270 -40,432 0.74% 9,254,753
2011-01-20 2011-01-18 2.139 4,085,702 +71,160 0.75% 8,740,944
2011-01-19 2011-01-17 2.164 4,014,542 +42,049 0.73% 8,687,996
2011-01-18 2011-01-14 2.214 3,972,493 +33,963 0.73% 8,793,499
2011-01-17 2011-01-13 2.139 3,938,530 +126,148 0.72% 8,426,085
2011-01-14 2011-01-12 2.251 3,812,382 +58,222 0.70% 8,580,515
2011-01-12 2011-01-10 2.362 3,754,160 +87,333 0.69% 8,867,306
2011-01-11 2011-01-07 2.238 3,666,827 -1,617 0.67% 8,207,569
2011-01-10 2011-01-06 2.288 3,668,444 +6,469 0.67% 8,392,652
2011-01-07 2011-01-05 2.102 3,661,975 +67,925 0.67% 7,698,567
2011-01-06 2011-01-04 1.917 3,594,050 -166,579 0.66% 6,889,082
2011-01-04 2010-12-31 1.583 3,760,629 +6,469 0.69% 5,952,728
2010-12-30 2010-12-28 1.546 3,754,160 +24,259 0.69% 5,803,211
2010-12-29 2010-12-24 1.558 3,729,901 +6,469 0.69% 5,811,837
2010-12-28 2010-12-22 1.558 3,723,432 +16,173 0.68% 5,801,757
2010-12-20 2010-12-16 1.533 3,707,259 +1,617 0.68% 5,684,865
2010-12-16 2010-12-14 1.583 3,705,642 -16,173 0.68% 5,865,689
2010-12-15 2010-12-13 1.558 3,721,815 -14,555 0.68% 5,799,238
2010-12-14 2010-12-10 1.571 3,736,370 -9,704 0.69% 5,868,122
2010-12-13 2010-12-09 1.595 3,746,074 -3,234 0.69% 5,976,014
2010-12-09 2010-12-07 1.571 3,749,308 +3,234 0.69% 5,888,442
2010-12-08 2010-12-06 1.583 3,746,074 -71,160 0.69% 5,929,689
2010-12-07 2010-12-03 1.608 3,817,234 +27,494 0.70% 6,136,740
2010-12-06 2010-12-02 1.657 3,789,740 +661,466 0.70% 6,280,002
2010-12-03 2010-12-01 1.472 3,128,274 +252,295 0.57% 4,603,597
2010-12-02 2010-11-30 1.472 2,875,979 +12,938 0.53% 4,232,318
2010-12-01 2010-11-29 1.472 2,863,041 +258,765 0.53% 4,213,278
2010-11-30 2010-11-26 1.447 2,604,276 +25,876 0.48% 3,768,065
2010-11-29 2010-11-25 1.447 2,578,400 +221,567 0.47% 3,730,626
2010-11-26 2010-11-24 1.447 2,356,833 +32,346 0.43% 3,410,046
2010-11-25 2010-11-23 1.447 2,324,487 +219,949 0.43% 3,363,245
2010-11-24 2010-11-22 1.435 2,104,538 -6,469 0.39% 3,018,981
2010-11-23 2010-11-19 1.447 2,111,007 +11,321 0.39% 3,054,366
2010-11-22 2010-11-18 1.447 2,099,686 -46,901 0.39% 3,037,986
2010-11-19 2010-11-17 1.397 2,146,587 -22,642 0.39% 2,999,663
2010-11-18 2010-11-16 1.422 2,169,229 -3,234 0.40% 3,084,955
2010-11-17 2010-11-15 1.422 2,172,463 +6,469 0.40% 3,089,554
2010-11-16 2010-11-12 1.422 2,165,994 -8,086 0.40% 3,080,354
2010-11-12 2010-11-10 1.472 2,174,080 +43,666 0.40% 3,199,396
2010-11-11 2010-11-09 1.472 2,130,414 +40,432 0.39% 3,135,137
2010-11-10 2010-11-08 1.496 2,089,982 +134,234 0.38% 3,127,328
2010-11-09 2010-11-05 1.484 1,955,748 +113,209 0.36% 2,902,283
2010-11-08 2010-11-04 1.472 1,842,539 +24,259 0.34% 2,711,498
2010-11-02 2010-10-29 1.447 1,818,280 +24,260 0.33% 2,630,826
2010-10-28 2010-10-26 1.459 1,794,020 -32,346 0.33% 2,617,911
2010-10-26 2010-10-22 1.484 1,826,366 -6,469 0.34% 2,710,283
2010-10-22 2010-10-20 1.472 1,832,835 -9,704 0.34% 2,697,217
2010-10-15 2010-10-13 1.521 1,842,539 +4,852 0.34% 2,802,640
2010-10-14 2010-10-12 1.472 1,837,687 +14,556 0.34% 2,704,357
2010-10-13 2010-10-11 1.521 1,823,131 -12,939 0.33% 2,773,119
2010-10-12 2010-10-08 1.521 1,836,070 -33,962 0.34% 2,792,801
2010-10-11 2010-10-07 1.472 1,870,032 -11,321 0.34% 2,751,957
2010-10-08 2010-10-06 1.385 1,881,353 +58,222 0.35% 2,605,757
2010-10-07 2010-10-05 1.385 1,823,131 -64,691 0.33% 2,525,117
2010-10-06 2010-10-04 1.397 1,887,822 -8,087 0.35% 2,638,062
2010-10-05 2010-09-30 1.385 1,895,909 +1,617 0.35% 2,625,918
2010-09-28 2010-09-24 1.397 1,894,292 +4,852 0.35% 2,647,104
2010-09-27 2010-09-22 1.397 1,889,440 -16,172 0.35% 2,640,323
2010-09-17 2010-09-15 1.422 1,905,612 -6,470 0.35% 2,710,054
2010-09-16 2010-09-14 1.385 1,912,082 +19,408 0.35% 2,648,318
2010-09-15 2010-09-13 1.460 1,892,674 +6,469 0.35% 2,763,752
2010-09-14 2010-09-10 1.473 1,886,205 +68,106 0.35% 2,778,256
2010-09-13 2010-09-09 1.486 1,818,099 +7,876 0.34% 2,701,026
2010-09-10 2010-09-08 1.486 1,810,223 -14,176 0.34% 2,689,325
2010-09-09 2010-09-07 1.460 1,824,399 -1,575 0.35% 2,664,054
2010-09-08 2010-09-06 1.473 1,825,974 +6,300 0.35% 2,689,540
2010-09-03 2010-09-01 1.409 1,819,674 +3,150 0.34% 2,564,732
2010-09-02 2010-08-31 1.384 1,816,524 +1,575 0.34% 2,514,161
2010-08-31 2010-08-27 1.371 1,814,949 +3,151 0.34% 2,488,935
2010-08-30 2010-08-26 1.384 1,811,798 -3,151 0.34% 2,507,620
2010-08-27 2010-08-25 1.384 1,814,949 -31,501 0.34% 2,511,981
2010-08-26 2010-08-24 1.371 1,846,450 +18,901 0.35% 2,532,134
2010-08-25 2010-08-23 1.397 1,827,549 -107,106 0.35% 2,552,625
2010-08-24 2010-08-20 1.562 1,934,655 +37,802 0.37% 3,021,580
2010-08-23 2010-08-19 1.549 1,896,853 -3,150 0.36% 2,938,454
2010-08-18 2010-08-16 1.536 1,900,003 -34,652 0.36% 2,919,208
2010-08-17 2010-08-13 1.587 1,934,655 -63,004 0.37% 3,070,711
2010-08-16 2010-08-12 1.498 1,997,659 +17,326 0.38% 2,993,152
2010-08-13 2010-08-11 1.460 1,980,333 -37,802 0.37% 2,891,755
2010-08-12 2010-08-10 1.409 2,018,135 -4,725 0.38% 2,844,452
2010-08-11 2010-08-09 1.435 2,022,860 +18,901 0.38% 2,902,483
2010-08-10 2010-08-06 1.435 2,003,959 -113,406 0.38% 2,875,363
2010-08-09 2010-08-05 1.448 2,117,365 -7,876 0.40% 3,064,968
2010-08-06 2010-08-04 1.448 2,125,241 +3,150 0.40% 3,076,369
2010-08-05 2010-08-03 1.422 2,122,091 -88,204 0.40% 3,017,918
2010-08-04 2010-08-02 1.371 2,210,295 -39,378 0.42% 3,031,094
2010-08-03 2010-07-30 1.384 2,249,673 -1,575 0.43% 3,113,661
2010-08-02 2010-07-29 1.359 2,251,248 +23,627 0.43% 3,058,669
2010-07-30 2010-07-28 1.371 2,227,621 +91,355 0.42% 3,054,854
2010-07-29 2010-07-27 1.359 2,136,266 -29,927 0.40% 2,902,448
2010-07-28 2010-07-26 1.321 2,166,193 +4,725 0.41% 2,860,592
2010-07-27 2010-07-23 1.321 2,161,468 -70,879 0.41% 2,854,352
2010-07-26 2010-07-22 1.333 2,232,347 +33,077 0.42% 2,976,298
2010-07-21 2010-07-19 1.346 2,199,270 +1,575 0.42% 2,960,123
2010-07-20 2010-07-16 1.321 2,197,695 +12,601 0.42% 2,902,192
2010-07-19 2010-07-15 1.346 2,185,094 +47,253 0.41% 2,941,043
2010-07-16 2010-07-14 1.371 2,137,841 -72,454 0.40% 2,931,734
2010-07-15 2010-07-13 1.371 2,210,295 +7,875 0.42% 3,031,094
2010-07-14 2010-07-12 1.397 2,202,420 +33,077 0.42% 3,076,226
2010-07-13 2010-07-09 1.371 2,169,343 -11,026 0.41% 2,974,934
2010-07-12 2010-07-08 1.384 2,180,369 -14,176 0.41% 3,017,740
2010-07-09 2010-07-07 1.384 2,194,545 -11,025 0.42% 3,037,361
2010-07-08 2010-07-06 1.384 2,205,570 -1,575 0.42% 3,052,620
2010-07-05 2010-06-30 1.384 2,207,145 -116,557 0.42% 3,054,800
2010-07-02 2010-06-29 1.384 2,323,702 -7,875 0.44% 3,216,121
2010-06-30 2010-06-28 1.422 2,331,577 -1,575 0.44% 3,315,837
2010-06-29 2010-06-25 1.422 2,333,152 -1,575 0.44% 3,318,077
2010-06-25 2010-06-23 1.409 2,334,727 +1,575 0.44% 3,290,671
2010-06-24 2010-06-22 1.422 2,333,152 +1,575 0.44% 3,318,077
2010-06-23 2010-06-21 1.409 2,331,577 -23,627 0.44% 3,286,231
2010-06-22 2010-06-18 1.422 2,355,204 +122,857 0.45% 3,349,438
2010-06-21 2010-06-17 1.572 2,232,347 +9,451 0.42% 3,508,315
2010-06-18 2010-06-15 1.585 2,222,896 +172,686 0.42% 3,523,068
2010-06-15 2010-06-11 1.532 2,050,210 +7,509 0.41% 3,140,155
2010-06-14 2010-06-10 1.505 2,042,701 +24,026 0.41% 3,074,242
2010-06-11 2010-06-09 1.532 2,018,675 -66,073 0.40% 3,091,855
2010-06-10 2010-06-08 1.492 2,084,748 -7,509 0.41% 3,109,757
2010-06-09 2010-06-07 1.478 2,092,257 +3,004 0.42% 3,093,092
2010-06-08 2010-06-04 1.518 2,089,253 +1,502 0.41% 3,172,128
2010-06-07 2010-06-03 1.492 2,087,751 +33,036 0.41% 3,114,237
2010-06-04 2010-06-02 1.452 2,054,715 -4,505 0.41% 2,982,861
2010-06-03 2010-06-01 1.452 2,059,220 +21,024 0.41% 2,989,401
2010-06-02 2010-05-31 1.492 2,038,196 -1,502 0.40% 3,040,317
2010-06-01 2010-05-28 1.492 2,039,698 +24,027 0.40% 3,042,557
2010-05-31 2010-05-27 1.478 2,015,671 +1,501 0.40% 2,979,871
2010-05-28 2010-05-26 1.438 2,014,170 +24,027 0.40% 2,897,175
2010-05-27 2010-05-25 1.425 1,990,143 +3,004 0.39% 2,836,109
2010-05-25 2010-05-20 1.452 1,987,139 -7,509 0.39% 2,884,760
2010-05-24 2010-05-19 1.518 1,994,648 +19,522 0.40% 3,028,489
2010-05-20 2010-05-18 1.585 1,975,126 -15,017 0.39% 3,130,377
2010-05-19 2010-05-17 1.585 1,990,143 -57,063 0.39% 3,154,177
2010-05-18 2010-05-14 1.612 2,047,206 -49,556 0.41% 3,299,148
2010-05-17 2010-05-13 1.558 2,096,762 +67,576 0.42% 3,267,306
2010-05-14 2010-05-12 1.545 2,029,186 +7,508 0.40% 3,134,980
2010-05-13 2010-05-11 1.558 2,021,678 +46,552 0.40% 3,150,306
2010-05-12 2010-05-10 1.558 1,975,126 +166,686 0.39% 3,077,766
2010-05-11 2010-05-07 1.558 1,808,440 +48,053 0.36% 2,818,025
2010-05-10 2010-05-06 1.585 1,760,387 +115,629 0.35% 2,790,037
2010-05-07 2010-05-05 1.625 1,644,758 +1,501 0.33% 2,672,494
2010-04-29 2010-04-27 1.758 1,643,257 +15,017 0.33% 2,888,912
2010-04-27 2010-04-23 1.731 1,628,240 -30,033 0.32% 2,819,140
2010-04-26 2010-04-22 1.665 1,658,273 -12,014 0.33% 2,760,711
2010-04-23 2010-04-21 1.691 1,670,287 +4,505 0.33% 2,825,203
2010-04-20 2010-04-16 1.718 1,665,782 -106,618 0.33% 2,861,955
2010-04-19 2010-04-15 1.705 1,772,400 +7,508 0.35% 3,021,528
2010-04-16 2010-04-14 1.731 1,764,892 -357,398 0.35% 3,055,740
2010-04-15 2010-04-13 1.518 2,122,290 +16,518 0.42% 3,222,289
2010-04-14 2010-04-12 1.545 2,105,772 -1,501 0.42% 3,253,301
2010-04-12 2010-04-08 1.492 2,107,273 +75,083 0.42% 3,143,357
2010-04-09 2010-04-07 1.505 2,032,190 +24,027 0.40% 3,058,424
2010-04-08 2010-04-01 1.492 2,008,163 -15,017 0.40% 2,995,517
2010-04-07 2010-03-31 1.478 2,023,180 +18,020 0.40% 2,990,972
2010-03-31 2010-03-29 1.518 2,005,160 +46,552 0.40% 3,044,449
2010-03-30 2010-03-26 1.545 1,958,608 -75,083 0.39% 3,025,941
2010-03-25 2010-03-23 1.585 2,033,691 +135,150 0.40% 3,223,197
2010-03-24 2010-03-22 1.598 1,898,541 -4,505 0.38% 3,034,283
2010-03-23 2010-03-19 1.465 1,903,046 -39,043 0.38% 2,788,026
2010-03-19 2010-03-17 1.438 1,942,089 +82,592 0.39% 2,793,494
2010-03-18 2010-03-16 1.425 1,859,497 +7,508 0.37% 2,649,928
2010-03-17 2010-03-15 1.412 1,851,989 +91,602 0.37% 2,614,563
2010-03-16 2010-03-12 1.438 1,760,387 +3,003 0.35% 2,532,135
2010-03-12 2010-03-10 1.425 1,757,384 +1,502 0.35% 2,504,409
2010-03-08 2010-03-04 1.465 1,755,882 +7,508 0.35% 2,572,426
2010-03-05 2010-03-03 1.505 1,748,374 +3,004 0.35% 2,631,284
2010-03-04 2010-03-02 1.518 1,745,370 -7,509 0.35% 2,650,008
2010-03-03 2010-03-01 1.558 1,752,879 +4,505 0.35% 2,731,446
2010-02-26 2010-02-24 1.505 1,748,374 +43,549 0.35% 2,631,284
2010-02-18 2010-02-12 1.545 1,704,825 +15,017 0.34% 2,633,860
2010-02-09 2010-02-05 1.572 1,689,808 +25,528 0.34% 2,655,671
2010-02-08 2010-02-04 1.585 1,664,280 +37,542 0.33% 2,637,717
2010-02-05 2010-02-03 1.612 1,626,738 +36,040 0.32% 2,621,548
2010-02-02 2010-01-29 1.518 1,590,698 +33,037 0.32% 2,415,169
2010-02-01 2010-01-28 1.572 1,557,661 +1,501 0.31% 2,447,991
2010-01-28 2010-01-26 1.665 1,556,160 +60,067 0.31% 2,590,712
2010-01-27 2010-01-25 1.758 1,496,093 +3,004 0.30% 2,630,192
2010-01-26 2010-01-22 1.745 1,493,089 +84,093 0.30% 2,605,025
2010-01-25 2010-01-21 1.811 1,408,996 -111,123 0.28% 2,552,134
2010-01-22 2010-01-20 1.718 1,520,119 -52,559 0.30% 2,611,693
2010-01-21 2010-01-19 1.612 1,572,678 +46,552 0.31% 2,534,429
2010-01-20 2010-01-18 1.638 1,526,126 -19,522 0.30% 2,500,060
2010-01-19 2010-01-15 1.558 1,545,648 +24,027 0.31% 2,408,526
2010-01-18 2010-01-14 1.545 1,521,621 +15,017 0.30% 2,350,820
2010-01-13 2010-01-11 1.612 1,506,604 +73,582 0.30% 2,427,948
2010-01-12 2010-01-08 1.598 1,433,022 -7,509 0.28% 2,290,282
2010-01-11 2010-01-07 1.532 1,440,531 +3,004 0.29% 2,206,355
2010-01-07 2010-01-05 1.625 1,437,527 +64,571 0.29% 2,335,773
2009-12-28 2009-12-22 1.518 1,372,956 -9,010 0.27% 2,084,569
2009-12-23 2009-12-21 1.558 1,381,966 +4,505 0.27% 2,153,466
2009-12-22 2009-12-18 1.598 1,377,461 +7,509 0.27% 2,201,483
2009-12-21 2009-12-17 1.572 1,369,952 +82,592 0.27% 2,152,991
2009-12-17 2009-12-15 1.651 1,287,360 -9,010 0.26% 2,126,065
2009-12-16 2009-12-14 1.651 1,296,370 -3,004 0.26% 2,140,945
2009-12-15 2009-12-11 1.691 1,299,374 +61,569 0.26% 2,197,823
2009-12-14 2009-12-10 1.638 1,237,805 -52,559 0.25% 2,027,740
2009-12-10 2009-12-08 1.358 1,290,364 -445,996 0.26% 1,752,941
2009-12-09 2009-12-07 1.398 1,736,360 -6,007 0.34% 2,428,197
2009-12-07 2009-12-03 1.358 1,742,367 +9,010 0.35% 2,366,981
2009-12-04 2009-12-02 1.398 1,733,357 -28,532 0.34% 2,423,998
2009-12-02 2009-11-30 1.279 1,761,889 +1,502 0.35% 2,252,707
2009-12-01 2009-11-27 1.199 1,760,387 -1,502 0.35% 2,110,112
2009-11-27 2009-11-25 1.358 1,761,889 -1,501 0.35% 2,393,501
2009-11-26 2009-11-24 1.319 1,763,390 -4,505 0.35% 2,325,083
2009-11-25 2009-11-23 1.345 1,767,895 +3,003 0.35% 2,378,114
2009-11-24 2009-11-20 1.332 1,764,892 +1,502 0.35% 2,350,569
2009-11-19 2009-11-17 1.358 1,763,390 +1,501 0.35% 2,395,540
2009-11-18 2009-11-16 1.372 1,761,889 +13,515 0.35% 2,416,967
2009-11-17 2009-11-13 1.372 1,748,374 -60,066 0.35% 2,398,427
2009-11-16 2009-11-12 1.358 1,808,440 +9,010 0.36% 2,456,740
2009-11-13 2009-11-11 1.412 1,799,430 +9,010 0.36% 2,540,363
2009-11-12 2009-11-10 1.438 1,790,420 +67,575 0.36% 2,575,334
2009-11-11 2009-11-09 1.478 1,722,845 -64,572 0.34% 2,546,971
2009-11-10 2009-11-06 1.105 1,787,417 -19,522 0.35% 1,975,872
2009-11-09 2009-11-05 1.026 1,806,939 -9,010 0.36% 1,853,058
2009-10-30 2009-10-28 0.999 1,815,949 -48,053 0.36% 1,813,927
2009-10-23 2009-10-21 1.012 1,864,002 -22,525 0.37% 1,886,752
2009-10-22 2009-10-20 1.026 1,886,527 -22,526 0.37% 1,934,678
2009-10-20 2009-10-16 1.012 1,909,053 +1,502 0.38% 1,932,353
2009-10-19 2009-10-15 1.026 1,907,551 -3,003 0.38% 1,956,238
2009-10-15 2009-10-13 0.972 1,910,554 +3,003 0.38% 1,857,535
2009-09-30 2009-09-28 1.033 1,907,551 +62,749 0.38% 1,970,237
2009-09-29 2009-09-25 1.047 1,844,802 -36,307 0.38% 1,930,832
2009-09-22 2009-09-18 1.047 1,881,109 +10,166 0.39% 1,968,832
2009-09-18 2009-09-16 1.047 1,870,943 +17,427 0.38% 1,958,192
2009-09-16 2009-09-14 1.074 1,853,516 +10,166 0.38% 1,991,004
2009-09-14 2009-09-10 1.047 1,843,350 -4,357 0.38% 1,929,312
2009-09-09 2009-09-07 1.033 1,847,707 -21,784 0.38% 1,908,427
2009-09-03 2009-09-01 1.005 1,869,491 +4,357 0.38% 1,879,435
2009-09-02 2009-08-31 1.005 1,865,134 +7,261 0.38% 1,875,055
2009-08-31 2009-08-27 1.005 1,857,873 -1,452 0.38% 1,867,755
2009-08-26 2009-08-24 1.033 1,859,325 -14,523 0.38% 1,920,427
2009-08-25 2009-08-21 1.047 1,873,848 +21,784 0.38% 1,961,232
2009-08-24 2009-08-20 1.047 1,852,064 -1,452 0.38% 1,938,433
2009-08-18 2009-08-14 1.102 1,853,516 +1,452 0.38% 2,042,055
2009-08-17 2009-08-13 1.102 1,852,064 -30,498 0.38% 2,040,455
2009-08-13 2009-08-11 1.088 1,882,562 +37,760 0.39% 2,048,130
2009-08-11 2009-08-07 1.088 1,844,802 +52,281 0.38% 2,007,049
2009-08-10 2009-08-06 1.102 1,792,521 +4,357 0.37% 1,974,856
2009-08-04 2009-07-31 1.115 1,788,164 +1,453 0.37% 1,994,681
2009-07-28 2009-07-24 1.088 1,786,711 -2,905 0.37% 1,943,849
2009-07-24 2009-07-22 1.115 1,789,616 +1,452 0.37% 1,996,301
2009-07-23 2009-07-21 1.143 1,788,164 +1,453 0.37% 2,043,933
2009-07-22 2009-07-20 1.129 1,786,711 +8,713 0.37% 2,017,666
2009-07-17 2009-07-15 1.074 1,777,998 +13,071 0.36% 1,909,884
2009-07-08 2009-07-06 1.060 1,764,927 +8,713 0.36% 1,871,538
2009-07-07 2009-07-03 1.074 1,756,214 -26,141 0.36% 1,886,484
2009-06-30 2009-06-26 1.088 1,782,355 -36,307 0.37% 1,939,110
2009-06-29 2009-06-25 1.088 1,818,662 -10,165 0.37% 1,978,610
2009-06-26 2009-06-24 1.060 1,828,827 +46,472 0.38% 1,939,298
2009-06-25 2009-06-23 1.060 1,782,355 +1,453 0.37% 1,890,019
2009-06-24 2009-06-22 1.102 1,780,902 +11,618 0.37% 1,962,055
2009-06-16 2009-06-12 1.171 1,769,284 +14,523 0.36% 2,071,083
2009-06-15 2009-06-11 1.171 1,754,761 -7,262 0.36% 2,054,083
2009-06-12 2009-06-10 1.184 1,762,023 +26,141 0.36% 2,086,850
2009-06-10 2009-06-08 1.171 1,735,882 -29,045 0.36% 2,031,984
2009-06-04 2009-06-02 1.088 1,764,927 +27,593 0.36% 1,920,149
2009-06-03 2009-06-01 1.157 1,737,334 +15,975 0.36% 2,009,758
2009-05-29 2009-05-26 1.060 1,721,359 -145,228 0.35% 1,825,338
2009-05-26 2009-05-22 1.060 1,866,587 +145,228 0.38% 1,979,339
2009-05-25 2009-05-21 1.143 1,721,359 +114,730 0.35% 1,967,572
2009-05-21 2009-05-19 1.005 1,606,629 -29,046 0.33% 1,615,175
2009-05-20 2009-05-18 1.102 1,635,675 -55,186 0.34% 1,803,241
2009-05-19 2009-05-15 0.989 1,690,861 +13,639 0.35% 1,672,893
2009-05-15 2009-05-13 1.004 1,677,222 +7,076 0.35% 1,683,104
2009-05-14 2009-05-12 0.975 1,670,146 +28,300 0.35% 1,628,792
2009-05-11 2009-05-07 1.004 1,641,846 -22,640 0.35% 1,647,604
2009-05-05 2009-04-30 0.933 1,664,486 -21,226 0.35% 1,552,695
2009-04-28 2009-04-24 0.975 1,685,712 -25,471 0.35% 1,643,973
2009-04-21 2009-04-17 1.032 1,711,183 -14,150 0.36% 1,765,556
2009-04-20 2009-04-16 1.032 1,725,333 +7,075 0.36% 1,780,155
2009-04-17 2009-04-15 1.004 1,718,258 +21,226 0.36% 1,724,284
2009-04-16 2009-04-14 1.018 1,697,032 -4,245 0.36% 1,726,969
2009-04-09 2009-04-07 0.989 1,701,277 +25,470 0.36% 1,683,198
2009-04-08 2009-04-06 0.975 1,675,807 +11,321 0.35% 1,634,313
2009-04-07 2009-04-03 0.933 1,664,486 +35,376 0.35% 1,552,695
2009-04-06 2009-04-02 0.961 1,629,110 +35,376 0.34% 1,565,747
2009-04-02 2009-03-31 1.004 1,593,734 -35,376 0.34% 1,599,324
2009-03-30 2009-03-26 1.060 1,629,110 +20,518 0.34% 1,726,926
2009-03-25 2009-03-23 0.975 1,608,592 -13,443 0.34% 1,568,762
2009-03-19 2009-03-17 0.919 1,622,035 +14,150 0.34% 1,490,170
2009-03-11 2009-03-09 0.834 1,607,885 +7,075 0.34% 1,340,816
2009-03-10 2009-03-06 0.862 1,600,810 +14,151 0.34% 1,380,167
2009-03-05 2009-03-03 0.876 1,586,659 -29,716 0.33% 1,390,393
2009-02-27 2009-02-25 1.004 1,616,375 -7,075 0.34% 1,622,044
2009-02-26 2009-02-24 1.131 1,623,450 +7,075 0.34% 1,835,655
2009-02-24 2009-02-20 1.187 1,616,375 +118,863 0.34% 1,919,038
2009-02-23 2009-02-19 1.032 1,497,512 +26,886 0.32% 1,545,095
2009-02-20 2009-02-18 1.018 1,470,626 +7,075 0.31% 1,496,569
2009-02-19 2009-02-17 0.975 1,463,551 +80,657 0.31% 1,427,313
2009-02-18 2009-02-16 1.060 1,382,894 -35,376 0.29% 1,465,927
2009-01-08 2009-01-06 0.848 1,418,270 +5,660 0.30% 1,202,742
2009-01-06 2009-01-02 0.806 1,412,610 +35,376 0.30% 1,138,045
2008-12-23 2008-12-19 0.848 1,377,234 -21,225 0.29% 1,167,942
2008-12-19 2008-12-17 0.850 1,398,459 +49,945 0.29% 1,188,869
2008-12-12 2008-12-10 0.879 1,348,514 +6,822 0.29% 1,185,941
2008-12-11 2008-12-09 0.806 1,341,692 +9,680 0.29% 1,081,613
2008-12-10 2008-12-08 0.821 1,332,012 +6,822 0.29% 1,093,333
2008-11-24 2008-11-20 0.704 1,325,190 +2,729 0.29% 932,343
2008-11-10 2008-11-06 0.733 1,322,461 -28,654 0.29% 969,191
2008-10-31 2008-10-29 1.324 1,351,115 +333,871 0.30% 1,788,649
2008-10-24 2008-10-22 1.577 1,017,244 +4,110 0.30% 1,604,109
2008-09-19 2008-09-17 1.772 1,013,134 +51,366 0.29% 1,794,866
2008-09-18 2008-09-16 1.830 961,768 +5,136 0.28% 1,760,038
2008-09-10 2008-09-08 2.336 956,632 -51,366 0.28% 2,234,858
2008-08-20 2008-08-18 2.806 1,007,998 +28,800 0.29% 2,828,138
2008-08-04 2008-07-31 2.946 979,198 -2,994 0.29% 2,884,701
2008-07-30 2008-07-28 3.006 982,192 +6,986 0.29% 2,952,572
2008-07-08 2008-07-04 3.026 975,206 +9,980 0.29% 2,951,116
2008-07-07 2008-07-03 3.006 965,226 +1,996 0.29% 2,901,571
2008-06-12 2008-06-10 3.848 963,230 +5,988 0.29% 3,706,330
2008-06-06 2008-06-04 3.948 957,242 +14,969 0.29% 3,779,209
2008-06-02 2008-05-29 3.848 942,273 +9,980 0.28% 3,625,692
2008-05-29 2008-05-27 3.728 932,293 +4,990 0.28% 3,475,188
2008-05-09 2008-05-07 4.509 927,303 +4,989 0.28% 4,181,356
2008-04-25 2008-04-23 3.828 922,314 -2,993 0.28% 3,530,409
2008-04-11 2008-04-09 3.407 925,307 -49,899 0.28% 3,152,446
2008-04-10 2008-04-08 3.347 975,206 -49,898 0.29% 3,263,817
2008-04-07 2008-04-02 3.347 1,025,104 -4,990 0.31% 3,430,815
2008-04-03 2008-04-01 3.247 1,030,094 -5,988 0.31% 3,344,297
2008-04-02 2008-03-31 2.946 1,036,082 -6,986 0.31% 3,052,280
2008-04-01 2008-03-28 2.926 1,043,068 -4,990 0.31% 3,051,957
2008-03-31 2008-03-27 2.866 1,048,058 +2,994 0.31% 3,003,546
2008-03-28 2008-03-26 2.926 1,045,064 -1,996 0.31% 3,057,797
2008-03-27 2008-03-25 3.006 1,047,060 -5,987 0.31% 3,147,572
2008-03-20 2008-03-18 2.926 1,053,047 +71,853 0.31% 3,081,155
2008-03-19 2008-03-17 3.126 981,194 +9,980 0.29% 3,067,555
2008-03-18 2008-03-14 3.607 971,214 -26,945 0.29% 3,503,486
2008-03-14 2008-03-12 3.908 998,159 -5,988 0.30% 3,900,742
2008-03-11 2008-03-07 3.948 1,004,147 -15,968 0.30% 3,964,391
2008-03-10 2008-03-06 4.128 1,020,115 +9,980 0.30% 4,211,427
2008-03-07 2008-03-05 4.189 1,010,135 -22,953 0.30% 4,230,957
2008-03-06 2008-03-04 4.168 1,033,088 -4,990 0.31% 4,306,392
2008-03-05 2008-03-03 4.209 1,038,078 -38,921 0.31% 4,368,800
2008-03-04 2008-02-29 4.329 1,076,999 -7,984 0.32% 4,662,104
2008-03-03 2008-02-28 4.289 1,084,983 -10,977 0.32% 4,653,177
2008-02-29 2008-02-27 4.409 1,095,960 -998 0.33% 4,832,037
2008-02-28 2008-02-26 4.269 1,096,958 -3,992 0.33% 4,682,551
2008-02-27 2008-02-25 4.249 1,100,950 -7,984 0.33% 4,677,528
2008-02-26 2008-02-22 4.349 1,108,934 -1,996 0.33% 4,822,568
2008-02-22 2008-02-20 4.549 1,110,930 -5,988 0.33% 5,053,886
2008-02-21 2008-02-19 4.609 1,116,918 -7,983 0.33% 5,148,279
2008-02-20 2008-02-18 4.449 1,124,901 -6,986 0.34% 5,004,725
2008-02-19 2008-02-15 4.289 1,131,887 -16,966 0.34% 4,854,335
2008-02-18 2008-02-14 4.249 1,148,853 -285,419 0.34% 4,881,050
2008-02-15 2008-02-13 4.189 1,434,272 +998 0.43% 6,007,458
2008-02-14 2008-02-12 4.128 1,433,274 +108,779 0.43% 5,917,106
2008-02-13 2008-02-11 4.209 1,324,495 -4,990 0.40% 5,574,200
2008-02-12 2008-02-06 4.309 1,329,485 -11,976 0.40% 5,728,419
2008-02-11 2008-02-04 4.449 1,341,461 +50,897 0.40% 5,968,208
2008-02-05 2008-02-01 4.389 1,290,564 +80,835 0.39% 5,664,174
2008-02-04 2008-01-31 4.289 1,209,729 -21,955 0.36% 5,188,177
2008-02-01 2008-01-30 4.389 1,231,684 -54,888 0.37% 5,405,755
2008-01-31 2008-01-29 4.409 1,286,572 +43,910 0.38% 5,672,437
2008-01-30 2008-01-28 4.309 1,242,662 +14,970 0.37% 5,354,321
2008-01-29 2008-01-25 4.509 1,227,692 -27,943 0.37% 5,535,857
2008-01-28 2008-01-24 4.469 1,255,635 +998 0.38% 5,611,529
2008-01-25 2008-01-23 4.349 1,254,637 +27,943 0.37% 5,456,206
2008-01-24 2008-01-22 4.008 1,226,694 +6,986 0.37% 4,916,762
2008-01-23 2008-01-21 4.609 1,219,708 -14,970 0.36% 5,622,075
2008-01-22 2008-01-18 4.850 1,234,678 +35,927 0.37% 5,988,003
2008-01-21 2008-01-17 4.669 1,198,751 +92,811 0.36% 5,597,548
2008-01-18 2008-01-16 4.649 1,105,940 -17,963 0.33% 5,142,005
2008-01-17 2008-01-15 5.090 1,123,903 +10,977 0.34% 5,721,046
2008-01-16 2008-01-14 5.191 1,112,926 -405,175 0.33% 5,776,689
2008-01-15 2008-01-11 5.672 1,518,101 -62,872 0.45% 8,609,938
2008-01-14 2008-01-10 5.130 1,580,973 -7,984 0.47% 8,111,055
2008-01-11 2008-01-09 4.810 1,588,957 -14,969 0.47% 7,642,515
2008-01-10 2008-01-08 4.389 1,603,926 +52,892 0.48% 7,039,493
2008-01-09 2008-01-07 4.189 1,551,034 +29,939 0.46% 6,496,516
2008-01-08 2008-01-04 4.229 1,521,095 -46,905 0.45% 6,432,084
2008-01-07 2008-01-03 4.269 1,568,000 +1,996 0.47% 6,693,274
2008-01-04 2008-01-02 4.329 1,566,004 +1,996 0.47% 6,778,905
2008-01-03 2007-12-31 4.209 1,564,008 -20,957 0.47% 6,582,202
2008-01-02 2007-12-27 4.249 1,584,965 +11,976 0.47% 6,733,928
2007-12-28 2007-12-24 4.189 1,572,989 -35,927 0.49% 6,588,475
2007-12-27 2007-12-20 4.542 1,608,916 +71,854 0.50% 7,307,748
2007-12-21 2007-12-19 3.967 1,537,062 +59,661 0.48% 6,096,865
2007-12-20 2007-12-18 3.843 1,477,401 +21,409 0.47% 5,678,033
2007-12-19 2007-12-17 3.884 1,455,992 +66,173 0.47% 5,655,600
2007-12-18 2007-12-14 4.090 1,389,819 +48,657 0.45% 5,684,198
2007-12-17 2007-12-13 4.213 1,341,162 +5,838 0.43% 5,650,580
2007-12-12 2007-12-10 4.480 1,335,324 +8,759 0.43% 5,982,753
2007-12-04 2007-11-30 4.994 1,326,565 -973 0.43% 6,625,104
2007-11-29 2007-11-27 4.789 1,327,538 -13,624 0.43% 6,357,126
2007-11-26 2007-11-22 5.138 1,341,162 +38,925 0.43% 6,890,951
2007-11-23 2007-11-21 5.775 1,302,237 -4,866 0.42% 7,520,631
2007-11-20 2007-11-16 6.166 1,307,103 -25,301 0.42% 8,059,145
2007-11-16 2007-11-14 6.536 1,332,404 -800,888 0.43% 8,708,051
2007-11-14 2007-11-12 6.412 2,133,292 -2,920 0.68% 13,679,266
2007-11-13 2007-11-09 6.782 2,136,212 +107,045 0.68% 14,488,259
2007-11-12 2007-11-08 6.659 2,029,167 -234,525 0.65% 13,512,033
2007-11-09 2007-11-07 5.611 2,263,692 -121,642 0.73% 12,700,999
2007-11-06 2007-11-02 4.809 2,385,334 -65,200 0.76% 11,471,573
2007-10-30 2007-10-26 5.097 2,450,534 -9,731 0.79% 12,490,227
2007-10-24 2007-10-22 3.679 2,460,265 +48,657 0.79% 9,050,922
2007-10-23 2007-10-18 3.884 2,411,608 +19,462 0.77% 9,367,559
2007-10-22 2007-10-17 3.925 2,392,146 -29,194 0.77% 9,390,289
2007-10-18 2007-10-16 3.802 2,421,340 -24,328 0.78% 9,206,306
2007-10-16 2007-10-12 4.809 2,445,668 +24,328 0.78% 11,761,732
2007-10-15 2007-10-11 4.933 2,421,340 +6,812 0.78% 11,943,316
2007-10-12 2007-10-10 3.638 2,414,528 -24,328 0.77% 8,783,415
2007-10-05 2007-10-03 2.692 2,438,856 -29,194 0.78% 6,566,219
2007-10-02 2007-09-27 2.816 2,468,050 +395,092 0.79% 6,949,162
2007-09-24 2007-09-20 2.816 2,072,958 -9,731 0.66% 5,836,722
2007-08-29 2007-08-27 2.610 2,082,689 -7,786 0.67% 5,436,083
2007-08-28 2007-08-24 2.487 2,090,475 -184,895 0.67% 5,198,622
2007-08-27 2007-08-23 2.528 2,275,370 -214,089 0.73% 5,751,949
2007-08-24 2007-08-22 2.528 2,489,459 -145,970 0.80% 6,293,149
2007-08-21 2007-08-17 2.405 2,635,429 +24,328 0.84% 6,337,166
2007-08-17 2007-08-15 2.692 2,611,101 +38,926 0.84% 7,029,960
2007-08-16 2007-08-14 2.795 2,572,175 +4,865 0.82% 7,189,478
2007-08-13 2007-08-09 3.180 2,567,310 +9,732 0.82% 8,165,004
2007-08-10 2007-08-08 3.202 2,557,578 +177,609 0.82% 8,190,539
2007-08-08 2007-08-06 3.180 2,379,969 +22,639 0.82% 7,569,190
2007-08-03 2007-08-01 3.291 2,357,330 +9,056 0.81% 7,757,508
2007-08-02 2007-07-31 3.335 2,348,274 +9,055 0.81% 7,831,435
2007-07-23 2007-07-19 3.070 2,339,219 +13,584 0.81% 7,181,271
2007-07-18 2007-07-16 3.048 2,325,635 +4,527 0.80% 7,088,205
2007-07-16 2007-07-12 3.070 2,321,108 +4,528 0.80% 7,125,671
2007-07-10 2007-07-06 3.114 2,316,580 -9,055 0.80% 7,214,098
2007-06-26 2007-06-22 3.004 2,325,635 0.80% 6,985,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top