History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 -121,342,430
2019-09-05 2019-09-03 0.350 121,342,430 -4,000 2.13% 42,469,850
2019-08-19 2019-08-15 0.350 121,346,430 -100,000 2.13% 42,471,250
2019-07-11 2019-07-09 0.350 121,446,430 -16,000 2.13% 42,506,250
2019-07-05 2019-07-03 0.350 121,462,430 -8,000 2.13% 42,511,850
2019-05-23 2019-05-21 0.350 121,470,430 -20,000 2.13% 42,514,650
2019-04-12 2019-04-10 0.350 121,490,430 -26,000 2.13% 42,521,650
2018-12-27 2018-12-20 0.350 121,516,430 +80,000 2.13% 42,530,750
2018-11-29 2018-11-27 0.350 121,436,430 +2,000 2.13% 42,502,750
2018-11-13 2018-11-09 0.350 121,434,430 -200,000 2.13% 42,502,050
2018-09-27 2018-09-24 0.350 121,634,430 +10,000 2.13% 42,572,050
2018-08-31 2018-08-29 0.350 121,624,430 +30,000 2.13% 42,568,550
2018-08-21 2018-08-17 0.350 121,594,430 -4,000 2.13% 42,558,050
2018-08-08 2018-08-06 0.350 121,598,430 +4,000 2.13% 42,559,450
2018-08-02 2018-07-31 0.350 121,594,430 -30,000 2.13% 42,558,050
2018-07-31 2018-07-27 0.350 121,624,430 -500,000 2.13% 42,568,550
2018-05-24 2018-05-21 0.350 122,124,430 -10,000 2.14% 42,743,550
2018-03-29 2018-03-27 0.350 122,134,430 -20,000 2.14% 42,747,050
2018-03-26 2018-03-22 0.350 122,154,430 +1,200,000 2.14% 42,754,050
2018-03-20 2018-03-16 0.350 120,954,430 +18,000 2.12% 42,334,050
2018-03-19 2018-03-15 0.350 120,936,430 -10,000 2.12% 42,327,750
2018-03-14 2018-03-12 0.350 120,946,430 -10,000 2.12% 42,331,250
2018-01-29 2018-01-25 0.350 120,956,430 +20,000 2.12% 42,334,750
2018-01-10 2018-01-08 0.350 120,936,430 -1,200,000 2.12% 42,327,750
2018-01-04 2018-01-02 0.350 122,136,430 +60,000 2.14% 42,747,750
2017-11-08 2017-11-06 0.350 122,076,430 -4,000 2.14% 42,726,750
2017-09-27 2017-09-25 0.350 122,080,430 -44,000 2.14% 42,728,150
2017-08-15 2017-08-11 0.350 122,124,430 -4,000 2.14% 42,743,550
2017-07-04 2017-06-30 0.350 122,128,430 +80,000 2.14% 42,744,950
2017-06-28 2017-06-26 0.350 122,048,430 +30,000 2.14% 42,716,950
2017-04-05 2017-03-31 0.350 122,018,430 +10,000 2.14% 42,706,450
2017-04-03 2017-03-30 0.350 122,008,430 -158,000 2.14% 42,702,950
2017-03-31 2017-03-29 0.355 122,166,430 -350,000 2.14% 43,369,083
2017-03-30 2017-03-28 0.370 122,516,430 +582,000 2.15% 45,331,079
2017-03-29 2017-03-27 0.365 121,934,430 -262,000 2.14% 44,506,067
2017-03-28 2017-03-24 0.380 122,196,430 -292,000 2.14% 46,434,643
2017-03-27 2017-03-23 0.380 122,488,430 -738,000 2.15% 46,545,603
2017-03-24 2017-03-22 0.370 123,226,430 -80,000 2.16% 45,593,779
2017-03-23 2017-03-21 0.380 123,306,430 +36,000 2.16% 46,856,443
2017-03-22 2017-03-20 0.380 123,270,430 -100,000 2.16% 46,842,763
2017-03-21 2017-03-17 0.380 123,370,430 -400,000 2.16% 46,880,763
2017-03-20 2017-03-16 0.390 123,770,430 +100,000 2.17% 48,270,468
2017-03-17 2017-03-15 0.390 123,670,430 -150,000 2.17% 48,231,468
2017-03-16 2017-03-14 0.390 123,820,430 +40,000 2.17% 48,289,968
2017-03-15 2017-03-13 0.390 123,780,430 -44,000 2.17% 48,274,368
2017-03-14 2017-03-10 0.390 123,824,430 -290,000 2.17% 48,291,528
2017-03-13 2017-03-09 0.390 124,114,430 +68,000 2.17% 48,404,628
2017-03-10 2017-03-08 0.400 124,046,430 -220,000 2.17% 49,618,572
2017-03-09 2017-03-07 0.400 124,266,430 -50,000 2.18% 49,706,572
2017-03-08 2017-03-06 0.395 124,316,430 +122,000 2.18% 49,104,990
2017-03-07 2017-03-03 0.400 124,194,430 -50,000 2.18% 49,677,772
2017-03-06 2017-03-02 0.405 124,244,430 +212,000 2.18% 50,318,994
2017-03-03 2017-03-01 0.410 124,032,430 +200,000 2.17% 50,853,296
2017-03-02 2017-02-28 0.420 123,832,430 -252,000 2.17% 52,009,621
2017-03-01 2017-02-27 0.410 124,084,430 -400,000 2.17% 50,874,616
2017-02-28 2017-02-24 0.400 124,484,430 -452,000 2.18% 49,793,772
2017-02-27 2017-02-23 0.400 124,936,430 -114,000 2.19% 49,974,572
2017-02-24 2017-02-22 0.400 125,050,430 -1,292,000 2.19% 50,020,172
2017-02-23 2017-02-21 0.400 126,342,430 -970,000 2.21% 50,536,972
2017-02-22 2017-02-20 0.405 127,312,430 -20,000 2.23% 51,561,534
2017-02-21 2017-02-17 0.400 127,332,430 -66,000 2.23% 50,932,972
2017-02-20 2017-02-16 0.390 127,398,430 -70,000 2.23% 49,685,388
2017-02-17 2017-02-15 0.400 127,468,430 -810,000 2.23% 50,987,372
2017-02-16 2017-02-14 0.405 128,278,430 +68,000 2.25% 51,952,764
2017-02-15 2017-02-13 0.400 128,210,430 +480,000 2.25% 51,284,172
2017-02-14 2017-02-10 0.415 127,730,430 -612,000 2.24% 53,008,128
2017-02-13 2017-02-09 0.400 128,342,430 -28,000 2.25% 51,336,972
2017-02-10 2017-02-08 0.395 128,370,430 +2,252,000 2.25% 50,706,320
2017-02-09 2017-02-07 0.400 126,118,430 +664,000 2.21% 50,447,372
2017-02-08 2017-02-06 0.415 125,454,430 -1,432,000 2.20% 52,063,588
2017-02-07 2017-02-03 0.380 126,886,430 -214,000 2.22% 48,216,843
2017-02-06 2017-02-02 0.375 127,100,430 -420,000 2.23% 47,662,661
2017-02-03 2017-02-01 0.370 127,520,430 -232,000 2.23% 47,182,559
2017-02-02 2017-01-27 0.370 127,752,430 -200,000 2.24% 47,268,399
2017-02-01 2017-01-25 0.365 127,952,430 -556,000 2.24% 46,702,637
2017-01-26 2017-01-24 0.360 128,508,430 -50,000 2.25% 46,263,035
2017-01-25 2017-01-23 0.355 128,558,430 +214,000 2.25% 45,638,243
2017-01-24 2017-01-20 0.355 128,344,430 -92,000 2.25% 45,562,273
2017-01-23 2017-01-19 0.350 128,436,430 +244,000 2.25% 44,952,750
2017-01-20 2017-01-18 0.355 128,192,430 +12,000 2.25% 45,508,313
2017-01-18 2017-01-16 0.350 128,180,430 +40,000 2.25% 44,863,150
2017-01-17 2017-01-13 0.355 128,140,430 +180,000 2.25% 45,489,853
2017-01-13 2017-01-11 0.360 127,960,430 +688,000 2.24% 46,065,755
2017-01-12 2017-01-10 0.360 127,272,430 +174,000 2.23% 45,818,075
2017-01-09 2017-01-05 0.360 127,098,430 +60,000 2.23% 45,755,435
2017-01-06 2017-01-04 0.355 127,038,430 -124,000 2.23% 45,098,643
2017-01-05 2017-01-03 0.355 127,162,430 -800,000 2.23% 45,142,663
2017-01-04 2016-12-30 0.355 127,962,430 +10,000 2.24% 45,426,663
2017-01-03 2016-12-29 0.360 127,952,430 -296,000 2.24% 46,062,875
2016-12-30 2016-12-28 0.350 128,248,430 +236,000 2.25% 44,886,950
2016-12-29 2016-12-23 0.355 128,012,430 -356,000 2.24% 45,444,413
2016-12-28 2016-12-22 0.355 128,368,430 -202,000 2.25% 45,570,793
2016-12-23 2016-12-21 0.370 128,570,430 +50,000 2.25% 47,571,059
2016-12-22 2016-12-20 0.365 128,520,430 -190,000 2.25% 46,909,957
2016-12-21 2016-12-19 0.370 128,710,430 -140,000 2.26% 47,622,859
2016-12-20 2016-12-16 0.370 128,850,430 -40,000 2.26% 47,674,659
2016-12-19 2016-12-15 0.385 128,890,430 -84,000 2.26% 49,622,816
2016-12-16 2016-12-14 0.395 128,974,430 +2,022,000 2.26% 50,944,900
2016-12-15 2016-12-13 0.385 126,952,430 +6,132,000 2.22% 48,876,686
2016-12-14 2016-12-12 0.385 120,820,430 +766,000 2.12% 46,515,866
2016-12-13 2016-12-09 0.390 120,054,430 -470,000 2.10% 46,821,228
2016-12-12 2016-12-08 0.385 120,524,430 +390,000 2.11% 46,401,906
2016-12-09 2016-12-07 0.385 120,134,430 +1,946,000 2.11% 46,251,756
2016-12-08 2016-12-06 0.415 118,188,430 +1,934,000 2.07% 49,048,198
2016-12-07 2016-12-05 0.420 116,254,430 -1,416,000 2.04% 48,826,861
2016-12-06 2016-12-02 0.395 117,670,430 +3,710,000 2.06% 46,479,820
2016-12-05 2016-12-01 0.375 113,960,430 +2,130,000 2.00% 42,735,161
2016-12-02 2016-11-30 0.370 111,830,430 -600,000 1.96% 41,377,259
2016-12-01 2016-11-29 0.370 112,430,430 +40,000 1.97% 41,599,259
2016-11-30 2016-11-28 0.365 112,390,430 -3,910,000 1.97% 41,022,507
2016-11-29 2016-11-25 0.360 116,300,430 -22,000 2.04% 41,868,155
2016-11-28 2016-11-24 0.360 116,322,430 +398,000 2.04% 41,876,075
2016-11-25 2016-11-23 0.365 115,924,430 +1,206,000 2.03% 42,312,417
2016-11-22 2016-11-18 0.350 114,718,430 -176,000 2.01% 40,151,450
2016-11-21 2016-11-17 0.340 114,894,430 -110,000 2.01% 39,064,106
2016-11-18 2016-11-16 0.340 115,004,430 -180,000 2.02% 39,101,506
2016-11-17 2016-11-15 0.340 115,184,430 -120,000 2.02% 39,162,706
2016-11-16 2016-11-14 0.330 115,304,430 -12,000 2.02% 38,050,462
2016-11-15 2016-11-11 0.325 115,316,430 +880,000 2.02% 37,477,840
2016-11-14 2016-11-10 0.330 114,436,430 +616,000 2.01% 37,764,022
2016-11-11 2016-11-09 0.335 113,820,430 -416,000 1.99% 38,129,844
2016-11-10 2016-11-08 0.340 114,236,430 -14,000 2.00% 38,840,386
2016-11-09 2016-11-07 0.345 114,250,430 +1,316,000 2.00% 39,416,398
2016-11-08 2016-11-04 0.355 112,934,430 +1,026,000 1.98% 40,091,723
2016-11-07 2016-11-03 0.355 111,908,430 +3,124,000 1.96% 39,727,493
2016-11-04 2016-11-02 0.360 108,784,430 +254,000 1.91% 39,162,395
2016-11-03 2016-11-01 0.345 108,530,430 -278,000 1.90% 37,442,998
2016-11-02 2016-10-31 0.345 108,808,430 +158,000 1.91% 37,538,908
2016-11-01 2016-10-28 0.350 108,650,430 +1,708,000 1.90% 38,027,650
2016-10-31 2016-10-27 0.360 106,942,430 +16,000 1.87% 38,499,275
2016-10-28 2016-10-26 0.365 106,926,430 -160,000 1.87% 39,028,147
2016-10-27 2016-10-25 0.365 107,086,430 -30,000 1.88% 39,086,547
2016-10-26 2016-10-24 0.365 107,116,430 +614,000 1.88% 39,097,497
2016-10-25 2016-10-20 0.370 106,502,430 +1,218,000 1.87% 39,405,899
2016-10-24 2016-10-19 0.350 105,284,430 +420,000 1.84% 36,849,550
2016-10-20 2016-10-18 0.355 104,864,430 +182,000 1.84% 37,226,873
2016-10-19 2016-10-17 0.360 104,682,430 +176,000 1.83% 37,685,675
2016-10-18 2016-10-14 0.360 104,506,430 +1,492,000 1.83% 37,622,315
2016-10-17 2016-10-13 0.370 103,014,430 +928,000 1.81% 38,115,339
2016-10-14 2016-10-12 0.385 102,086,430 +1,054,000 1.79% 39,303,276
2016-10-13 2016-10-11 0.390 101,032,430 -2,002,000 1.77% 39,402,648
2016-10-12 2016-10-07 0.385 103,034,430 -762,000 1.81% 39,668,256
2016-10-11 2016-10-06 0.385 103,796,430 +768,000 1.82% 39,961,626
2016-10-07 2016-10-05 0.385 103,028,430 -532,000 1.81% 39,665,946
2016-10-06 2016-10-04 0.385 103,560,430 -2,478,000 1.81% 39,870,766
2016-10-05 2016-10-03 0.390 106,038,430 +2,166,000 1.86% 41,354,988
2016-10-04 2016-09-30 0.420 103,872,430 -4,230,000 1.82% 43,626,421
2016-10-03 2016-09-29 0.410 108,102,430 +36,364,000 1.89% 44,321,996
2016-09-30 2016-09-28 0.580 71,738,430 +866,000 1.26% 41,608,289
2016-09-29 2016-09-27 0.620 70,872,430 +402,000 1.24% 43,940,907
2016-09-28 2016-09-26 0.640 70,470,430 +8,000 1.23% 45,101,075
2016-09-26 2016-09-22 0.650 70,462,430 +104,000 1.23% 45,800,580
2016-09-23 2016-09-21 0.650 70,358,430 +24,000 1.23% 45,732,980
2016-09-22 2016-09-20 0.650 70,334,430 +140,000 1.23% 45,717,380
2016-09-21 2016-09-19 0.650 70,194,430 -40,000 1.23% 45,626,380
2016-09-20 2016-09-15 0.640 70,234,430 +58,000 1.23% 44,950,035
2016-09-19 2016-09-14 0.640 70,176,430 +170,000 1.23% 44,912,915
2016-09-15 2016-09-13 0.650 70,006,430 +56,000 1.23% 45,504,180
2016-09-14 2016-09-12 0.660 69,950,430 -270,000 1.23% 46,167,284
2016-09-13 2016-09-09 0.660 70,220,430 +436,000 1.23% 46,345,484
2016-09-12 2016-09-08 0.660 69,784,430 -350,000 1.22% 46,057,724
2016-09-09 2016-09-07 0.670 70,134,430 -74,000 1.23% 46,990,068
2016-09-08 2016-09-06 0.660 70,208,430 -530,000 1.23% 46,337,564
2016-09-07 2016-09-05 0.660 70,738,430 -300,000 1.24% 46,687,364
2016-09-06 2016-09-02 0.650 71,038,430 +210,000 1.24% 46,174,980
2016-09-05 2016-09-01 0.640 70,828,430 +214,000 1.24% 45,330,195
2016-09-02 2016-08-31 0.640 70,614,430 +40,000 1.24% 45,193,235
2016-09-01 2016-08-30 0.660 70,574,430 +130,000 1.24% 46,579,124
2016-08-31 2016-08-29 0.650 70,444,430 -30,000 1.23% 45,788,880
2016-08-30 2016-08-26 0.670 70,474,430 -74,000 1.23% 47,217,868
2016-08-29 2016-08-25 0.680 70,548,430 +2,000 1.24% 47,972,932
2016-08-26 2016-08-24 0.700 70,546,430 -60,000 1.24% 49,382,501
2016-08-25 2016-08-23 0.690 70,606,430 -130,000 1.24% 48,718,437
2016-08-24 2016-08-22 0.690 70,736,430 -402,000 1.24% 48,808,137
2016-08-23 2016-08-19 0.660 71,138,430 -40,000 1.25% 46,951,364
2016-08-22 2016-08-18 0.680 71,178,430 -50,000 1.25% 48,401,332
2016-08-19 2016-08-17 0.670 71,228,430 +40,000 1.25% 47,723,048
2016-08-18 2016-08-16 0.660 71,188,430 -170,000 1.25% 46,984,364
2016-08-17 2016-08-15 0.670 71,358,430 +28,000 1.25% 47,810,148
2016-08-16 2016-08-12 0.670 71,330,430 -60,000 1.25% 47,791,388
2016-08-15 2016-08-11 0.660 71,390,430 +36,000 1.25% 47,117,684
2016-08-12 2016-08-10 0.640 71,354,430 +182,000 1.25% 45,666,835
2016-08-11 2016-08-09 0.650 71,172,430 -560,000 1.25% 46,262,080
2016-08-10 2016-08-08 0.670 71,732,430 -6,000 1.26% 48,060,728
2016-08-09 2016-08-05 0.660 71,738,430 -58,000 1.26% 47,347,364
2016-08-08 2016-08-04 0.670 71,796,430 -86,000 1.26% 48,103,608
2016-08-05 2016-08-03 0.680 71,882,430 +150,000 1.26% 48,880,052
2016-08-04 2016-08-01 0.700 71,732,430 -10,000 1.26% 50,212,701
2016-08-03 2016-07-29 0.690 71,742,430 +180,000 1.26% 49,502,277
2016-08-01 2016-07-28 0.700 71,562,430 -200,000 1.25% 50,093,701
2016-07-29 2016-07-27 0.720 71,762,430 -300,000 1.26% 51,668,950
2016-07-28 2016-07-26 0.710 72,062,430 -700,000 1.26% 51,164,325
2016-07-27 2016-07-25 0.710 72,762,430 -370,000 1.28% 51,661,325
2016-07-26 2016-07-22 0.710 73,132,430 -400,000 1.28% 51,924,025
2016-07-25 2016-07-21 0.710 73,532,430 -310,000 1.29% 52,208,025
2016-07-22 2016-07-20 0.710 73,842,430 +200,000 1.29% 52,428,125
2016-07-21 2016-07-19 0.720 73,642,430 +28,000 1.29% 53,022,550
2016-07-20 2016-07-18 0.720 73,614,430 +270,000 1.29% 53,002,390
2016-07-19 2016-07-15 0.720 73,344,430 +10,000 1.29% 52,807,990
2016-07-18 2016-07-14 0.730 73,334,430 +134,000 1.29% 53,534,134
2016-07-15 2016-07-13 0.730 73,200,430 -780,000 1.28% 53,436,314
2016-07-14 2016-07-12 0.720 73,980,430 +106,000 1.30% 53,265,910
2016-07-13 2016-07-11 0.740 73,874,430 -74,000 1.29% 54,667,078
2016-07-12 2016-07-08 0.720 73,948,430 +40,000 1.30% 53,242,870
2016-07-11 2016-07-07 0.720 73,908,430 +80,000 1.30% 53,214,070
2016-07-08 2016-07-06 0.730 73,828,430 +230,000 1.29% 53,894,754
2016-07-06 2016-07-04 0.740 73,598,430 +956,000 1.29% 54,462,838
2016-07-05 2016-06-30 0.750 72,642,430 +384,000 1.27% 54,481,822
2016-06-30 2016-06-28 0.680 72,258,430 -24,000 1.27% 49,135,732
2016-06-29 2016-06-27 0.680 72,282,430 +614,000 1.27% 49,152,052
2016-06-28 2016-06-24 0.670 71,668,430 -140,000 1.26% 48,017,848
2016-06-24 2016-06-22 0.680 71,808,430 +60,000 1.26% 48,829,732
2016-06-23 2016-06-21 0.680 71,748,430 +70,000 1.26% 48,788,932
2016-06-22 2016-06-20 0.680 71,678,430 +160,000 1.26% 48,741,332
2016-06-21 2016-06-17 0.690 71,518,430 +10,000 1.25% 49,347,717
2016-06-17 2016-06-15 0.700 71,508,430 +40,000 1.25% 50,055,901
2016-06-16 2016-06-14 0.690 71,468,430 +100,000 1.25% 49,313,217
2016-06-15 2016-06-13 0.670 71,368,430 +190,000 1.25% 47,816,848
2016-06-13 2016-06-08 0.680 71,178,430 -42,000 1.24% 48,401,332
2016-06-10 2016-06-07 0.670 71,220,430 +250,000 1.25% 47,717,688
2016-06-08 2016-06-06 0.710 70,970,430 +196,000 1.24% 50,389,005
2016-06-07 2016-06-03 0.760 70,774,430 +140,000 1.24% 53,788,567
2016-06-06 2016-06-02 0.760 70,634,430 +90,000 1.24% 53,682,167
2016-06-03 2016-06-01 0.780 70,544,430 -100,000 1.24% 55,024,655
2016-06-02 2016-05-31 0.770 70,644,430 +100,000 1.24% 54,396,211
2016-05-31 2016-05-27 0.770 70,544,430 -110,000 1.24% 54,319,211
2016-05-30 2016-05-26 0.770 70,654,430 -154,000 1.24% 54,403,911
2016-05-27 2016-05-25 0.770 70,808,430 -186,000 1.25% 54,522,491
2016-05-26 2016-05-24 0.780 70,994,430 +100,000 1.25% 55,375,655
2016-05-25 2016-05-23 0.780 70,894,430 -140,000 1.25% 55,297,655
2016-05-24 2016-05-20 0.790 71,034,430 +104,000 1.25% 56,117,200
2016-05-23 2016-05-19 0.770 70,930,430 +438,000 1.25% 54,616,431
2016-05-20 2016-05-18 0.740 70,492,430 -40,000 1.24% 52,164,398
2016-05-19 2016-05-17 0.740 70,532,430 +58,000 1.24% 52,193,998
2016-05-18 2016-05-16 0.740 70,474,430 -164,000 1.24% 52,151,078
2016-05-17 2016-05-13 0.700 70,638,430 +254,000 1.24% 49,446,901
2016-05-16 2016-05-12 0.720 70,384,430 +130,000 1.24% 50,676,790
2016-05-13 2016-05-11 0.720 70,254,430 +240,000 1.24% 50,583,190
2016-05-12 2016-05-10 0.720 70,014,430 +1,270,000 1.23% 50,410,390
2016-05-11 2016-05-09 0.740 68,744,430 -236,000 1.21% 50,870,878
2016-05-10 2016-05-06 0.780 68,980,430 +30,000 1.21% 53,804,735
2016-05-09 2016-05-05 0.780 68,950,430 -32,000 1.21% 53,781,335
2016-05-06 2016-05-04 0.780 68,982,430 +620,000 1.21% 53,806,295
2016-05-05 2016-05-03 0.810 68,362,430 +330,000 1.20% 55,373,568
2016-05-04 2016-04-29 0.810 68,032,430 -134,000 1.20% 55,106,268
2016-05-03 2016-04-28 0.830 68,166,430 -88,000 1.26% 56,578,137
2016-04-29 2016-04-27 0.810 68,254,430 +1,556,000 1.26% 55,286,088
2016-04-28 2016-04-26 0.830 66,698,430 -1,110,000 1.24% 55,359,697
2016-04-27 2016-04-25 0.840 67,808,430 +886,000 1.26% 56,959,081
2016-04-26 2016-04-22 0.840 66,922,430 +278,000 1.24% 56,214,841
2016-04-25 2016-04-21 0.820 66,644,430 +1,038,000 1.23% 54,648,433
2016-04-22 2016-04-20 0.830 65,606,430 +1,394,000 1.22% 54,453,337
2016-04-21 2016-04-19 0.780 64,212,430 +1,210,000 1.19% 50,085,695
2016-04-20 2016-04-18 0.760 63,002,430 -298,000 1.17% 47,881,847
2016-04-19 2016-04-15 0.780 63,300,430 +330,000 1.17% 49,374,335
2016-04-18 2016-04-14 0.790 62,970,430 -376,000 1.17% 49,746,640
2016-04-15 2016-04-13 0.730 63,346,430 -272,000 1.17% 46,242,894
2016-04-14 2016-04-12 0.580 63,618,430 +568,000 1.18% 36,898,689
2016-04-13 2016-04-11 0.510 63,050,430 +2,310,000 1.17% 32,155,719
2016-04-12 2016-04-08 0.510 60,740,430 +1,190,000 1.13% 30,977,619
2016-04-11 2016-04-07 0.520 59,550,430 +462,000 1.10% 30,966,224
2016-04-08 2016-04-06 0.530 59,088,430 +674,000 1.09% 31,316,868
2016-04-07 2016-04-05 0.540 58,414,430 +474,000 1.08% 31,543,792
2016-04-06 2016-04-01 0.540 57,940,430 +1,230,000 1.07% 31,287,832
2016-04-05 2016-03-31 0.560 56,710,430 +1,400,000 1.05% 31,757,841
2016-04-01 2016-03-30 0.570 55,310,430 +1,996,000 1.02% 31,526,945
2016-03-31 2016-03-29 0.590 53,314,430 +1,140,000 0.99% 31,455,514
2016-03-30 2016-03-24 0.610 52,174,430 +758,000 0.97% 31,826,402
2016-03-29 2016-03-23 0.610 51,416,430 +190,000 0.95% 31,364,022
2016-03-24 2016-03-22 0.620 51,226,430 +200,000 0.95% 31,760,387
2016-03-23 2016-03-21 0.620 51,026,430 +200,000 0.95% 31,636,387
2016-03-22 2016-03-18 0.620 50,826,430 -100,000 0.94% 31,512,387
2016-03-21 2016-03-17 0.620 50,926,430 -176,000 0.94% 31,574,387
2016-03-18 2016-03-16 0.630 51,102,430 -30,000 0.95% 32,194,531
2016-03-17 2016-03-15 0.630 51,132,430 +174,000 0.95% 32,213,431
2016-03-16 2016-03-14 0.620 50,958,430 +252,000 0.94% 31,594,227
2016-03-15 2016-03-11 0.610 50,706,430 +20,000 0.94% 30,930,922
2016-03-14 2016-03-10 0.610 50,686,430 +224,000 0.94% 30,918,722
2016-03-11 2016-03-09 0.610 50,462,430 -20,000 0.93% 30,782,082
2016-03-10 2016-03-08 0.610 50,482,430 +18,000 0.94% 30,794,282
2016-03-09 2016-03-07 0.620 50,464,430 +4,000 0.93% 31,287,947
2016-03-08 2016-03-04 0.620 50,460,430 -516,000 0.93% 31,285,467
2016-03-07 2016-03-03 0.600 50,976,430 +370,000 0.94% 30,585,858
2016-03-04 2016-03-02 0.610 50,606,430 +182,000 0.94% 30,869,922
2016-03-03 2016-03-01 0.600 50,424,430 +228,000 0.93% 30,254,658
2016-03-02 2016-02-29 0.620 50,196,430 +648,000 0.93% 31,121,787
2016-03-01 2016-02-26 0.660 49,548,430 +200,000 0.92% 32,701,964
2016-02-29 2016-02-25 0.660 49,348,430 +10,000 0.91% 32,569,964
2016-02-26 2016-02-24 0.680 49,338,430 +100,000 0.91% 33,550,132
2016-02-25 2016-02-23 0.680 49,238,430 +16,000 0.91% 33,482,132
2016-02-24 2016-02-22 0.660 49,222,430 -158,000 0.91% 32,486,804
2016-02-23 2016-02-19 0.640 49,380,430 +10,000 0.91% 31,603,475
2016-02-22 2016-02-18 0.670 49,370,430 +350,000 0.91% 33,078,188
2016-02-19 2016-02-17 0.670 49,020,430 +26,000 0.91% 32,843,688
2016-02-18 2016-02-16 0.690 48,994,430 -54,000 0.91% 33,806,157
2016-02-16 2016-02-12 0.690 49,048,430 +4,000 0.91% 33,843,417
2016-02-15 2016-02-11 0.680 49,044,430 +50,000 0.91% 33,350,212
2016-02-12 2016-02-05 0.690 48,994,430 +10,000 0.91% 33,806,157
2016-02-11 2016-02-04 0.670 48,984,430 -10,000 0.91% 32,819,568
2016-02-05 2016-02-03 0.680 48,994,430 +20,000 0.91% 33,316,212
2016-02-03 2016-02-01 0.700 48,974,430 -40,000 0.91% 34,282,101
2016-02-01 2016-01-28 0.700 49,014,430 -100,000 0.91% 34,310,101
2016-01-26 2016-01-22 0.690 49,114,430 -24,000 0.91% 33,888,957
2016-01-25 2016-01-21 0.680 49,138,430 -256,000 0.91% 33,414,132
2016-01-22 2016-01-20 0.710 49,394,430 +20,000 0.91% 35,070,045
2016-01-20 2016-01-18 0.740 49,374,430 -50,000 0.91% 36,537,078
2016-01-19 2016-01-15 0.750 49,424,430 -46,000 0.95% 37,068,322
2016-01-18 2016-01-14 0.750 49,470,430 -70,000 0.95% 37,102,822
2016-01-14 2016-01-12 0.750 49,540,430 -10,000 0.95% 37,155,322
2016-01-13 2016-01-11 0.750 49,550,430 -236,000 0.95% 37,162,822
2016-01-07 2016-01-05 0.760 49,786,430 -34,000 0.96% 37,837,687
2016-01-06 2016-01-04 0.750 49,820,430 -50,000 0.96% 37,365,322
2016-01-05 2015-12-31 0.770 49,870,430 +214,000 0.96% 38,400,231
2016-01-04 2015-12-29 0.760 49,656,430 +8,000 0.96% 37,738,887
2015-12-30 2015-12-28 0.770 49,648,430 -30,000 0.96% 38,229,291
2015-12-29 2015-12-24 0.770 49,678,430 +50,000 0.96% 38,252,391
2015-12-23 2015-12-21 0.770 49,628,430 +20,000 0.96% 38,213,891
2015-12-21 2015-12-17 0.750 49,608,430 +122,000 0.96% 37,206,322
2015-12-18 2015-12-16 0.770 49,486,430 -30,000 0.95% 38,104,551
2015-12-17 2015-12-15 0.750 49,516,430 -20,000 0.95% 37,137,322
2015-12-16 2015-12-14 0.750 49,536,430 +2,000 0.95% 37,152,322
2015-12-15 2015-12-11 0.760 49,534,430 -42,000 0.95% 37,646,167
2015-12-14 2015-12-10 0.760 49,576,430 +8,000 0.96% 37,678,087
2015-12-10 2015-12-08 0.770 49,568,430 +62,000 0.96% 38,167,691
2015-12-09 2015-12-07 0.780 49,506,430 +20,000 0.95% 38,615,015
2015-12-07 2015-12-03 0.790 49,486,430 +30,000 0.95% 39,094,280
2015-12-04 2015-12-02 0.790 49,456,430 -130,000 0.95% 39,070,580
2015-12-03 2015-12-01 0.760 49,586,430 +90,000 0.96% 37,685,687
2015-11-30 2015-11-26 0.770 49,496,430 +98,000 0.95% 38,112,251
2015-11-27 2015-11-25 0.770 49,398,430 +156,000 0.95% 38,036,791
2015-11-26 2015-11-24 0.780 49,242,430 -12,000 0.95% 38,409,095
2015-11-24 2015-11-20 0.800 49,254,430 +60,000 0.95% 39,403,544
2015-11-23 2015-11-19 0.810 49,194,430 +30,000 0.95% 39,847,488
2015-11-20 2015-11-18 0.830 49,164,430 -250,000 0.95% 40,806,477
2015-11-18 2015-11-16 0.790 49,414,430 +350,000 0.95% 39,037,400
2015-11-17 2015-11-13 0.800 49,064,430 +50,000 0.95% 39,251,544
2015-11-16 2015-11-12 0.800 49,014,430 +24,000 0.94% 39,211,544
2015-11-12 2015-11-10 0.790 48,990,430 +248,000 0.94% 38,702,440
2015-11-11 2015-11-09 0.820 48,742,430 +946,000 0.94% 39,968,793
2015-11-09 2015-11-05 0.870 47,796,430 +290,000 0.92% 41,582,894
2015-11-06 2015-11-04 0.900 47,506,430 +80,000 0.92% 42,755,787
2015-11-05 2015-11-03 0.910 47,426,430 +40,000 0.91% 43,158,051
2015-11-04 2015-11-02 0.910 47,386,430 -30,000 0.91% 43,121,651
2015-11-03 2015-10-30 0.910 47,416,430 -100,000 0.91% 43,148,951
2015-11-02 2015-10-29 0.920 47,516,430 -14,000 0.92% 43,715,116
2015-10-30 2015-10-28 0.920 47,530,430 -6,000 0.92% 43,727,996
2015-10-29 2015-10-27 0.930 47,536,430 -70,000 0.92% 44,208,880
2015-10-28 2015-10-26 0.920 47,606,430 +150,000 0.92% 43,797,916
2015-10-27 2015-10-23 0.920 47,456,430 -142,000 0.91% 43,659,916
2015-10-26 2015-10-22 0.920 47,598,430 -120,000 0.92% 43,790,556
2015-10-23 2015-10-20 0.920 47,718,430 +70,000 0.92% 43,900,956
2015-10-22 2015-10-19 0.920 47,648,430 -2,000 0.92% 43,836,556
2015-10-19 2015-10-15 0.940 47,650,430 +46,000 0.92% 44,791,404
2015-10-16 2015-10-14 0.910 47,604,430 -70,000 0.92% 43,320,031
2015-10-15 2015-10-13 0.920 47,674,430 +40,000 0.92% 43,860,476
2015-10-14 2015-10-12 0.910 47,634,430 +112,000 0.92% 43,347,331
2015-10-13 2015-10-09 0.930 47,522,430 +90,000 0.92% 44,195,860
2015-10-12 2015-10-08 0.930 47,432,430 -50,000 0.91% 44,112,160
2015-10-09 2015-10-07 0.950 47,482,430 +120,000 0.92% 45,108,308
2015-10-08 2015-10-06 0.940 47,362,430 +44,000 0.91% 44,520,684
2015-10-07 2015-10-05 0.940 47,318,430 -120,000 0.91% 44,479,324
2015-10-06 2015-10-02 0.940 47,438,430 -54,000 0.91% 44,592,124
2015-10-05 2015-09-30 0.920 47,492,430 +6,000 0.92% 43,693,036
2015-10-02 2015-09-29 0.930 47,486,430 -362,000 0.92% 44,162,380
2015-09-30 2015-09-25 0.970 47,848,430 -685,000 0.92% 46,412,977
2015-09-29 2015-09-24 0.910 48,533,430 -150,000 0.94% 44,165,421
2015-09-24 2015-09-22 0.890 48,683,430 +24,000 0.94% 43,328,253
2015-09-23 2015-09-21 0.910 48,659,430 -38,000 0.94% 44,280,081
2015-09-22 2015-09-18 0.920 48,697,430 -68,000 0.94% 44,801,636
2015-09-21 2015-09-17 0.920 48,765,430 -148,000 0.94% 44,864,196
2015-09-18 2015-09-16 0.910 48,913,430 +70,000 0.94% 44,516,717
2015-09-17 2015-09-15 0.910 48,843,430 +463,594 0.94% 44,453,009
2015-09-16 2015-09-14 0.890 48,379,836 +183,933 0.94% 43,052,618
2015-09-15 2015-09-11 0.890 48,195,903 +130,533 0.94% 42,888,938
2015-09-14 2015-09-10 0.910 48,065,370 -136,466 0.94% 43,744,887
2015-09-11 2015-09-09 0.900 48,201,836 +136,466 0.94% 43,381,652
2015-09-10 2015-09-08 0.900 48,065,370 +31,645 0.94% 43,258,833
2015-09-09 2015-09-07 0.839 48,033,725 +276,889 0.94% 40,315,947
2015-09-08 2015-09-04 0.860 47,756,836 +39,555 0.93% 41,049,415
2015-09-07 2015-09-02 0.910 47,717,281 -77,133 0.93% 43,428,087
2015-09-04 2015-09-01 0.910 47,794,414 -23,733 0.93% 43,498,287
2015-09-02 2015-08-31 0.951 47,818,147 +304,577 0.93% 45,454,104
2015-09-01 2015-08-28 0.991 47,513,570 -441,044 0.93% 47,086,482
2015-08-31 2015-08-27 0.900 47,954,614 -156,245 0.93% 43,159,153
2015-08-28 2015-08-26 0.849 48,110,859 -168,111 0.94% 40,867,202
2015-08-27 2015-08-25 0.829 48,278,970 +296,667 0.94% 40,033,573
2015-08-26 2015-08-24 0.829 47,982,303 -164,156 0.94% 39,787,573
2015-08-25 2015-08-21 0.910 48,146,459 +15,823 0.94% 43,818,687
2015-08-24 2015-08-20 0.930 48,130,636 -407,423 0.94% 44,777,715
2015-08-21 2015-08-19 0.961 48,538,059 -383,688 0.95% 46,629,259
2015-08-20 2015-08-18 0.870 48,921,747 -59,334 0.95% 42,545,429
2015-08-18 2015-08-14 0.870 48,981,081 +39,556 0.95% 42,597,030
2015-08-14 2015-08-12 0.890 48,941,525 +37,578 0.95% 43,552,458
2015-08-13 2015-08-11 0.910 48,903,947 -59,334 0.95% 44,508,087
2015-08-11 2015-08-07 0.910 48,963,281 -49,444 0.95% 44,562,087
2015-08-10 2015-08-06 0.920 49,012,725 -49,445 0.96% 45,102,721
2015-08-07 2015-08-05 0.900 49,062,170 -29,666 0.96% 44,155,953
2015-08-06 2015-08-04 0.900 49,091,836 -49,445 0.96% 44,182,652
2015-08-05 2015-08-03 0.900 49,141,281 -41,533 0.96% 44,227,153
2015-08-04 2015-07-31 0.920 49,182,814 -49,445 0.96% 45,259,241
2015-08-03 2015-07-30 0.920 49,232,259 -158,222 0.96% 45,304,742
2015-07-30 2015-07-28 0.920 49,390,481 -207,666 0.96% 45,450,342
2015-07-29 2015-07-27 0.890 49,598,147 -100,867 0.97% 44,136,778
2015-07-28 2015-07-24 0.920 49,699,014 -69,222 0.97% 45,734,261
2015-07-27 2015-07-23 0.920 49,768,236 -199,756 0.97% 45,797,961
2015-07-24 2015-07-22 0.910 49,967,992 +148,333 0.97% 45,476,487
2015-07-23 2015-07-21 0.920 49,819,659 +108,778 0.97% 45,845,282
2015-07-21 2015-07-17 0.930 49,710,881 -419,289 0.97% 46,247,876
2015-07-20 2015-07-16 0.900 50,130,170 -504,333 0.98% 45,117,153
2015-07-17 2015-07-15 0.900 50,634,503 -429,178 0.99% 45,571,053
2015-07-16 2015-07-14 0.890 51,063,681 -237,333 1.00% 45,440,939
2015-07-15 2015-07-13 0.870 51,301,014 +79,111 1.00% 44,614,590
2015-07-14 2015-07-10 0.839 51,221,903 -261,067 1.00% 42,991,867
2015-07-13 2015-07-09 0.819 51,482,970 -573,555 1.00% 42,169,759
2015-07-10 2015-07-08 0.698 52,056,525 +656,622 1.01% 36,322,587
2015-07-09 2015-07-07 0.758 51,399,903 +611,133 1.00% 38,983,072
2015-07-08 2015-07-06 0.799 50,788,770 +9,889 0.99% 40,573,950
2015-07-07 2015-07-03 0.870 50,778,881 +433,134 0.99% 44,160,510
2015-07-06 2015-07-02 0.920 50,345,747 +138,444 0.98% 46,329,401
2015-07-03 2015-06-30 0.930 50,207,303 +272,933 0.98% 46,709,716
2015-07-02 2015-06-29 0.930 49,934,370 +61,311 0.97% 46,455,796
2015-06-30 2015-06-26 0.971 49,873,059 +417,312 0.97% 48,416,093
2015-06-26 2015-06-24 1.001 49,455,747 +13,844 0.96% 49,511,315
2015-06-25 2015-06-23 1.011 49,441,903 +9,889 0.96% 49,997,430
2015-06-24 2015-06-22 1.001 49,432,014 -29,667 0.96% 49,487,556
2015-06-23 2015-06-19 1.001 49,461,681 -89,000 0.96% 49,517,256
2015-06-22 2015-06-18 1.001 49,550,681 -102,844 0.97% 49,606,356
2015-06-19 2015-06-17 1.011 49,653,525 -504,334 0.97% 50,211,430
2015-06-18 2015-06-16 0.991 50,157,859 +352,045 0.98% 49,707,002
2015-06-17 2015-06-15 1.011 49,805,814 +19,778 0.97% 50,365,430
2015-06-16 2015-06-12 1.031 49,786,036 -172,067 0.97% 51,352,338
2015-06-15 2015-06-11 1.021 49,958,103 -219,533 0.97% 51,024,624
2015-06-12 2015-06-10 1.011 50,177,636 -25,711 0.98% 50,741,430
2015-06-11 2015-06-09 1.021 50,203,347 -482,578 0.98% 51,275,104
2015-06-10 2015-06-08 1.052 50,685,925 +140,422 0.99% 53,305,647
2015-06-09 2015-06-05 1.031 50,545,503 -1,321,156 0.99% 52,135,699
2015-06-08 2015-06-04 0.981 51,866,659 -67,244 1.01% 50,875,948
2015-06-05 2015-06-03 0.991 51,933,903 -1,087,778 1.01% 51,467,081
2015-06-04 2015-06-02 0.991 53,021,681 -383,689 1.03% 52,545,082
2015-06-03 2015-06-01 0.981 53,405,370 +514,223 1.04% 52,385,267
2015-06-02 2015-05-29 0.981 52,891,147 -209,645 1.03% 51,880,867
2015-06-01 2015-05-28 0.971 53,100,792 +203,711 1.03% 51,549,533
2015-05-29 2015-05-27 0.991 52,897,081 +356,000 1.03% 52,421,602
2015-05-28 2015-05-26 1.024 52,541,081 +470,711 1.02% 53,795,573
2015-05-27 2015-05-22 1.024 52,070,370 +1,064,296 1.01% 53,313,623
2015-05-26 2015-05-21 1.014 51,006,074 +25,140 1.02% 51,696,401
2015-05-22 2015-05-20 1.003 50,980,934 +551,140 1.02% 51,143,667
2015-05-21 2015-05-19 1.003 50,429,794 -104,426 1.01% 50,590,768
2015-05-20 2015-05-18 0.993 50,534,220 +148,904 1.01% 50,172,893
2015-05-19 2015-05-15 0.993 50,385,316 +193,383 1.00% 50,025,053
2015-05-18 2015-05-14 1.003 50,191,933 +860,553 1.00% 50,352,147
2015-05-15 2015-05-13 1.014 49,331,380 +247,530 0.98% 49,999,042
2015-05-14 2015-05-12 1.014 49,083,850 -61,882 0.98% 49,748,162
2015-05-13 2015-05-11 1.024 49,145,732 -46,412 0.98% 50,319,155
2015-05-12 2015-05-08 1.024 49,192,144 +42,544 0.98% 50,366,676
2015-05-11 2015-05-07 1.024 49,149,600 -520,199 0.98% 50,323,116
2015-05-08 2015-05-06 1.024 49,669,799 +67,683 0.99% 50,855,735
2015-05-07 2015-05-05 1.034 49,602,116 +50,280 0.99% 51,299,430
2015-05-06 2015-05-04 1.034 49,551,836 -614,957 0.99% 51,247,430
2015-05-05 2015-04-30 1.003 50,166,793 +580,148 1.00% 50,326,927
2015-05-04 2015-04-29 0.993 49,586,645 -94,757 0.99% 49,232,093
2015-04-30 2015-04-28 0.993 49,681,402 -75,420 0.99% 49,326,172
2015-04-29 2015-04-27 1.003 49,756,822 +1,935,761 0.99% 49,915,647
2015-04-28 2015-04-24 0.993 47,821,061 -413,839 0.95% 47,479,133
2015-04-27 2015-04-23 0.951 48,234,900 +19,339 0.96% 45,894,596
2015-04-24 2015-04-22 0.941 48,215,561 -29,008 0.96% 45,377,541
2015-04-23 2015-04-21 0.951 48,244,569 -166,309 0.96% 45,903,796
2015-04-22 2015-04-20 0.931 48,410,878 -578,214 0.96% 45,060,687
2015-04-21 2015-04-17 0.962 48,989,092 -326,817 0.98% 47,118,850
2015-04-20 2015-04-16 0.962 49,315,909 -235,927 0.98% 47,433,190
2015-04-17 2015-04-15 0.962 49,551,836 +9,669 0.99% 47,660,110
2015-04-16 2015-04-14 0.962 49,542,167 +1,055,870 0.99% 47,650,810
2015-04-15 2015-04-13 0.951 48,486,297 +1,040,399 0.97% 46,133,795
2015-04-14 2015-04-10 0.931 47,445,898 +614,957 0.95% 44,162,487
2015-04-13 2015-04-09 0.941 46,830,941 +676,839 0.93% 44,074,421
2015-04-10 2015-04-08 0.931 46,154,102 +293,942 0.92% 42,960,087
2015-04-09 2015-04-02 0.920 45,860,160 +672,972 0.91% 42,212,193
2015-04-08 2015-04-01 0.900 45,187,188 +56,081 0.90% 40,658,084
2015-04-02 2015-03-31 0.900 45,131,107 -9,669 0.90% 40,607,624
2015-04-01 2015-03-30 0.900 45,140,776 -357,758 0.90% 40,616,324
2015-03-31 2015-03-27 0.889 45,498,534 +48,345 0.91% 40,467,670
2015-03-30 2015-03-26 0.889 45,450,189 +145,037 0.91% 40,424,670
2015-03-27 2015-03-25 0.900 45,305,152 +83,155 0.90% 40,764,224
2015-03-26 2015-03-24 0.900 45,221,997 +222,390 0.90% 40,689,404
2015-03-25 2015-03-23 0.900 44,999,607 +628,494 0.90% 40,489,304
2015-03-24 2015-03-20 0.920 44,371,113 +655,567 0.88% 40,841,593
2015-03-23 2015-03-19 0.931 43,715,546 +11,603 0.87% 40,690,287
2015-03-20 2015-03-18 0.920 43,703,943 +299,744 0.87% 40,227,493
2015-03-19 2015-03-17 0.889 43,404,199 -19,339 0.87% 38,604,909
2015-03-18 2015-03-16 0.900 43,423,538 +56,081 0.87% 39,071,204
2015-03-17 2015-03-13 0.910 43,367,457 +270,736 0.86% 39,469,259
2015-03-16 2015-03-12 0.910 43,096,721 -17,404 0.86% 39,222,858
2015-03-13 2015-03-11 0.910 43,114,125 +121,831 0.86% 39,238,698
2015-03-12 2015-03-10 0.931 42,992,294 +106,360 0.86% 40,017,087
2015-03-11 2015-03-09 0.941 42,885,934 -11,603 0.85% 40,361,621
2015-03-10 2015-03-06 0.951 42,897,537 +30,941 0.86% 40,816,196
2015-03-09 2015-03-05 0.962 42,866,596 -9,669 0.85% 41,230,090
2015-03-06 2015-03-04 0.983 42,876,265 -183,713 0.85% 42,126,259
2015-03-05 2015-03-03 0.993 43,059,978 +58,015 0.86% 42,752,093
2015-03-04 2015-03-02 0.983 43,001,963 +69,617 0.86% 42,249,758
2015-03-03 2015-02-27 0.962 42,932,346 -232,059 0.86% 41,293,330
2015-03-02 2015-02-26 0.951 43,164,405 -116,030 0.86% 41,070,116
2015-02-27 2015-02-25 0.951 43,280,435 +1,934 0.86% 41,180,516
2015-02-26 2015-02-24 0.941 43,278,501 +127,633 0.86% 40,731,082
2015-02-25 2015-02-23 0.951 43,150,868 +67,684 0.86% 41,057,235
2015-02-24 2015-02-18 0.941 43,083,184 +29,007 0.86% 40,547,261
2015-02-17 2015-02-13 0.951 43,054,177 -19,338 0.86% 40,965,236
2015-02-16 2015-02-12 0.951 43,073,515 +19,338 0.86% 40,983,636
2015-02-13 2015-02-11 0.951 43,054,177 +48,346 0.86% 40,965,236
2015-02-11 2015-02-09 0.931 43,005,831 +75,419 0.86% 40,029,687
2015-02-10 2015-02-06 0.941 42,930,412 -129,566 0.86% 40,403,481
2015-02-09 2015-02-05 0.941 43,059,978 +705,847 0.86% 40,525,421
2015-02-06 2015-02-04 0.920 42,354,131 +363,559 0.84% 38,985,052
2015-02-05 2015-02-03 0.910 41,990,572 +288,140 0.84% 38,216,139
2015-02-04 2015-02-02 0.920 41,702,432 +87,023 0.83% 38,385,193
2015-02-03 2015-01-30 0.920 41,615,409 +154,706 0.83% 38,305,092
2015-02-02 2015-01-29 0.920 41,460,703 +154,706 0.83% 38,162,693
2015-01-30 2015-01-28 0.931 41,305,997 +711,648 0.82% 38,447,487
2015-01-29 2015-01-27 0.983 40,594,349 +38,677 0.81% 39,884,259
2015-01-28 2015-01-26 0.951 40,555,672 -204,986 0.81% 38,587,956
2015-01-27 2015-01-23 0.972 40,760,658 +377,097 0.81% 39,626,104
2015-01-26 2015-01-22 0.972 40,383,561 +69,617 0.80% 39,259,504
2015-01-23 2015-01-21 0.983 40,313,944 +154,706 0.80% 39,608,759
2015-01-22 2015-01-20 0.993 40,159,238 +87,023 0.80% 39,872,093
2015-01-21 2015-01-19 1.003 40,072,215 +106,360 0.80% 40,200,127
2015-01-20 2015-01-16 1.024 39,965,855 +222,390 0.80% 40,920,096
2015-01-19 2015-01-15 1.055 39,743,465 +475,722 0.79% 41,925,499
2015-01-16 2015-01-14 1.086 39,267,743 +346,155 0.78% 42,642,001
2015-01-15 2015-01-13 1.076 38,921,588 -125,699 0.78% 41,863,567
2015-01-14 2015-01-12 1.117 39,047,287 +50,280 0.78% 43,614,105
2015-01-13 2015-01-09 1.096 38,997,007 -516,332 0.78% 42,751,315
2015-01-12 2015-01-08 1.024 39,513,339 +372,842 0.79% 40,456,775
2015-01-09 2015-01-07 1.045 39,140,497 +481,523 1.42% 40,884,628
2015-01-08 2015-01-06 1.024 38,658,974 +23,206 1.40% 39,582,011
2015-01-07 2015-01-05 1.034 38,635,768 +4,803 1.40% 39,957,830
2015-01-06 2015-01-02 1.045 38,630,965 -386,765 1.40% 40,352,391
2015-01-05 2014-12-31 1.024 39,017,730 +181,779 1.41% 39,949,333
2015-01-02 2014-12-29 1.003 38,835,951 -19,338 1.41% 38,959,917
2014-12-30 2014-12-24 1.024 38,855,289 +58,015 1.41% 39,783,014
2014-12-29 2014-12-22 1.024 38,797,274 +9,669 1.40% 39,723,613
2014-12-23 2014-12-19 1.034 38,787,605 +40,611 1.40% 40,114,862
2014-12-22 2014-12-18 1.024 38,746,994 -355,825 1.40% 39,672,133
2014-12-19 2014-12-17 1.014 39,102,819 -104,426 1.41% 39,632,045
2014-12-18 2014-12-16 1.034 39,207,245 +58,014 1.42% 40,548,862
2014-12-17 2014-12-15 1.034 39,149,231 +51,241 1.42% 40,488,862
2014-12-16 2014-12-12 1.034 39,097,990 -303,611 1.41% 40,435,868
2014-12-15 2014-12-11 1.034 39,401,601 +102,493 1.43% 40,749,868
2014-12-12 2014-12-10 1.014 39,299,108 -19,338 1.42% 39,830,991
2014-12-11 2014-12-09 1.003 39,318,446 +77,353 1.42% 39,443,952
2014-12-10 2014-12-08 0.993 39,241,093 -34,809 1.42% 38,960,513
2014-12-09 2014-12-05 1.003 39,275,902 -19,338 1.42% 39,401,272
2014-12-08 2014-12-04 1.014 39,295,240 -59,949 1.42% 39,827,070
2014-12-05 2014-12-03 1.014 39,355,189 -52,213 1.42% 39,887,831
2014-12-04 2014-12-02 1.024 39,407,402 +158,574 1.43% 40,348,309
2014-12-02 2014-11-28 1.003 39,248,828 -9,670 1.42% 39,374,112
2014-12-01 2014-11-27 0.972 39,258,498 -19,338 1.42% 38,165,756
2014-11-28 2014-11-26 0.972 39,277,836 -181,780 1.42% 38,184,556
2014-11-27 2014-11-25 0.962 39,459,616 -25,139 1.43% 37,953,178
2014-11-26 2014-11-24 0.972 39,484,755 +96,691 1.43% 38,385,716
2014-11-25 2014-11-21 0.972 39,388,064 +29,007 1.43% 38,291,716
2014-11-21 2014-11-19 0.983 39,359,057 -9,669 1.42% 38,670,575
2014-11-20 2014-11-18 0.983 39,368,726 -61,882 1.42% 38,680,075
2014-11-19 2014-11-17 1.014 39,430,608 -34,809 1.43% 39,964,270
2014-11-18 2014-11-14 0.962 39,465,417 -5,802 1.43% 37,958,757
2014-11-17 2014-11-13 0.983 39,471,219 -83,154 1.43% 38,780,775
2014-11-14 2014-11-12 0.972 39,554,373 -3,868 1.43% 38,453,396
2014-11-13 2014-11-11 0.983 39,558,241 -5,801 1.43% 38,866,275
2014-11-11 2014-11-07 0.972 39,564,042 -127,633 1.43% 38,462,796
2014-11-10 2014-11-06 0.962 39,691,675 -34,809 1.44% 38,176,377
2014-11-07 2014-11-05 0.972 39,726,484 -25,139 1.44% 38,620,716
2014-11-06 2014-11-04 0.993 39,751,623 -889,561 1.44% 39,467,393
2014-11-05 2014-11-03 1.003 40,641,184 -154,706 1.47% 40,770,912
2014-11-04 2014-10-31 0.993 40,795,890 +77,353 1.48% 40,504,193
2014-10-30 2014-10-28 0.993 40,718,537 -1,934 1.47% 40,427,393
2014-10-29 2014-10-27 0.993 40,720,471 -38,676 1.47% 40,429,313
2014-10-24 2014-10-22 1.024 40,759,147 -112,162 1.47% 41,732,329
2014-10-23 2014-10-21 1.024 40,871,309 -38,677 1.48% 41,847,169
2014-10-22 2014-10-20 1.024 40,909,986 -135,368 1.48% 41,886,769
2014-10-21 2014-10-17 1.024 41,045,354 -17,404 1.49% 42,025,369
2014-10-20 2014-10-16 0.983 41,062,758 +52,213 1.49% 40,344,474
2014-10-17 2014-10-15 1.003 41,010,545 -19,338 1.48% 41,141,452
2014-10-16 2014-10-14 1.014 41,029,883 -38,677 1.48% 41,585,190
2014-10-15 2014-10-13 1.003 41,068,560 +168,243 1.49% 41,199,652
2014-10-13 2014-10-09 1.014 40,900,317 +145,037 1.48% 41,453,871
2014-10-10 2014-10-08 1.014 40,755,280 -58,015 1.47% 41,306,871
2014-10-09 2014-10-07 1.014 40,813,295 +98,626 1.48% 41,365,671
2014-10-08 2014-10-06 1.014 40,714,669 +58,014 1.47% 41,265,710
2014-10-07 2014-10-03 0.983 40,656,655 +85,089 1.47% 39,945,475
2014-10-06 2014-09-30 0.983 40,571,566 +48,345 1.47% 39,861,874
2014-10-03 2014-09-29 1.014 40,523,221 -259,132 1.47% 41,071,671
2014-09-30 2014-09-26 1.034 40,782,353 +67,684 1.48% 42,177,868
2014-09-29 2014-09-25 1.055 40,714,669 -154,707 1.47% 42,950,025
2014-09-26 2014-09-24 1.045 40,869,376 +145,037 1.48% 42,690,547
2014-09-25 2014-09-23 1.034 40,724,339 +251,398 1.47% 42,117,868
2014-09-23 2014-09-19 1.055 40,472,941 -19,338 1.46% 42,695,025
2014-09-22 2014-09-18 1.045 40,492,279 +13,537 1.47% 42,296,646
2014-09-19 2014-09-17 1.065 40,478,742 +146,970 1.46% 43,123,928
2014-09-18 2014-09-16 1.065 40,331,772 +314,985 1.46% 42,967,354
2014-09-17 2014-09-15 1.076 40,016,787 +34,468 1.46% 43,049,745
2014-09-16 2014-09-12 1.076 39,982,319 -80,424 1.46% 43,012,664
2014-09-15 2014-09-11 1.076 40,062,743 -28,723 1.46% 43,099,184
2014-09-12 2014-09-10 1.076 40,091,466 -22,979 1.47% 43,130,084
2014-09-11 2014-09-08 1.076 40,114,445 -323,613 1.47% 43,154,804
2014-09-10 2014-09-05 1.086 40,438,058 -9,574 1.48% 43,925,303
2014-09-08 2014-09-04 1.086 40,447,632 +9,574 1.48% 43,935,703
2014-09-05 2014-09-03 1.086 40,438,058 +76,595 1.48% 43,925,303
2014-09-04 2014-09-02 1.086 40,361,463 +67,021 1.47% 43,842,103
2014-09-03 2014-09-01 1.076 40,294,442 +28,723 1.47% 43,348,444
2014-09-02 2014-08-29 1.076 40,265,719 +91,913 1.47% 43,317,544
2014-09-01 2014-08-28 1.076 40,173,806 +47,872 1.47% 43,218,664
2014-08-29 2014-08-27 1.086 40,125,934 -47,872 1.47% 43,586,263
2014-08-28 2014-08-26 1.086 40,173,806 +143,615 1.47% 43,638,263
2014-08-27 2014-08-25 1.086 40,030,191 -78,509 1.46% 43,482,263
2014-08-26 2014-08-22 1.107 40,108,700 -204,891 1.47% 44,405,380
2014-08-25 2014-08-21 1.086 40,313,591 -172,338 1.47% 43,790,103
2014-08-22 2014-08-20 1.107 40,485,929 +195,316 1.48% 44,823,020
2014-08-21 2014-08-19 1.107 40,290,613 +128,296 1.47% 44,606,780
2014-08-20 2014-08-18 1.097 40,162,317 +628,077 1.47% 44,045,262
2014-08-19 2014-08-15 1.097 39,534,240 -36,382 1.44% 43,356,462
2014-08-18 2014-08-14 1.076 39,570,622 +252,762 1.45% 42,569,764
2014-08-15 2014-08-13 1.086 39,317,860 +181,913 1.44% 42,708,503
2014-08-14 2014-08-12 1.086 39,135,947 -80,425 1.43% 42,510,902
2014-08-13 2014-08-11 1.086 39,216,372 -47,871 1.43% 42,598,263
2014-08-12 2014-08-08 1.076 39,264,243 +67,020 1.43% 42,240,164
2014-08-11 2014-08-07 1.076 39,197,223 -5,745 1.43% 42,168,064
2014-08-08 2014-08-06 1.065 39,202,968 +204,891 1.43% 41,764,786
2014-08-07 2014-08-05 1.076 38,998,077 -9,574 1.43% 41,953,824
2014-08-06 2014-08-04 1.065 39,007,651 +216,380 1.43% 41,556,705
2014-08-05 2014-08-01 1.086 38,791,271 -72,765 1.42% 42,136,503
2014-08-04 2014-07-31 1.076 38,864,036 -99,573 1.42% 41,809,624
2014-08-01 2014-07-30 1.086 38,963,609 +1,915 1.42% 42,323,703
2014-07-31 2014-07-29 1.097 38,961,694 +95,743 1.42% 42,728,561
2014-07-30 2014-07-28 1.086 38,865,951 +3,830 1.42% 42,217,623
2014-07-29 2014-07-25 1.076 38,862,121 +19,149 1.42% 41,807,564
2014-07-25 2014-07-23 1.076 38,842,972 +172,338 1.42% 41,786,964
2014-07-23 2014-07-21 1.076 38,670,634 +38,297 1.41% 41,601,564
2014-07-22 2014-07-18 1.076 38,632,337 +86,169 1.41% 41,560,364
2014-07-21 2014-07-17 1.097 38,546,168 +3,830 1.41% 42,272,862
2014-07-18 2014-07-16 1.076 38,542,338 +153,189 1.41% 41,463,544
2014-07-16 2014-07-14 1.097 38,389,149 -63,190 1.40% 42,100,662
2014-07-15 2014-07-11 1.097 38,452,339 +7,659 1.41% 42,169,961
2014-07-14 2014-07-10 1.107 38,444,680 +61,276 1.40% 42,563,100
2014-07-11 2014-07-09 1.097 38,383,404 +227,869 1.40% 42,094,361
2014-07-10 2014-07-08 1.118 38,155,535 -99,573 1.39% 42,641,499
2014-07-09 2014-07-07 1.097 38,255,108 +38,297 1.40% 41,953,661
2014-07-07 2014-07-03 1.086 38,216,811 +86,169 1.40% 41,512,503
2014-07-04 2014-07-02 1.097 38,130,642 +55,532 1.39% 41,817,162
2014-07-03 2014-06-30 1.076 38,075,110 +168,508 1.39% 40,960,904
2014-07-02 2014-06-27 1.076 37,906,602 +5,745 1.39% 40,779,624
2014-06-30 2014-06-26 1.086 37,900,857 +191,486 1.39% 41,169,302
2014-06-27 2014-06-25 1.065 37,709,371 +172,339 1.38% 40,173,586
2014-06-26 2014-06-24 1.076 37,537,032 +204,890 1.37% 40,382,044
2014-06-25 2014-06-23 1.086 37,332,142 +89,999 1.36% 40,551,543
2014-06-24 2014-06-20 1.097 37,242,143 +241,274 1.36% 40,842,762
2014-06-23 2014-06-19 1.107 37,000,869 -19,149 1.35% 40,964,620
2014-06-19 2014-06-17 1.118 37,020,018 +51,701 1.35% 41,372,479
2014-06-18 2014-06-16 1.118 36,968,317 -61,275 1.35% 41,314,699
2014-06-16 2014-06-12 1.138 37,029,592 +19,148 1.35% 42,156,696
2014-06-13 2014-06-11 1.138 37,010,444 +13,404 1.35% 42,134,896
2014-06-12 2014-06-10 1.118 36,997,040 +93,829 1.35% 41,346,799
2014-06-11 2014-06-09 1.128 36,903,211 +28,723 1.35% 41,627,377
2014-06-10 2014-06-06 1.149 36,874,488 -68,935 1.35% 42,365,255
2014-06-09 2014-06-05 1.159 36,943,423 -19,149 1.35% 42,830,313
2014-06-06 2014-06-04 1.159 36,962,572 -19,149 1.35% 42,852,513
2014-06-05 2014-06-03 1.159 36,981,721 +76,595 1.35% 42,874,714
2014-06-04 2014-05-30 1.170 36,905,126 +15,319 1.35% 43,171,372
2014-06-03 2014-05-29 1.107 36,889,807 +34,468 1.35% 40,841,660
2014-05-30 2014-05-28 1.128 36,855,339 -24,894 1.35% 41,573,377
2014-05-29 2014-05-27 1.149 36,880,233 -61,275 1.35% 42,371,855
2014-05-28 2014-05-26 1.118 36,941,508 -19,149 1.35% 41,284,738
2014-05-27 2014-05-23 1.128 36,960,657 -235,529 1.35% 41,692,177
2014-05-26 2014-05-22 1.086 37,196,186 +9,574 1.36% 40,403,863
2014-05-23 2014-05-21 1.086 37,186,612 +38,298 1.36% 40,393,463
2014-05-21 2014-05-19 1.097 37,148,314 +28,723 1.36% 40,739,861
2014-05-19 2014-05-15 1.086 37,119,591 +3,830 1.36% 40,320,663
2014-05-16 2014-05-14 1.128 37,115,761 -42,128 1.36% 41,867,137
2014-05-15 2014-05-13 1.170 37,157,889 +158,935 1.36% 43,481,427
2014-05-14 2014-05-12 1.149 36,998,954 +670,828 1.35% 42,508,254
2014-05-13 2014-05-09 1.106 36,328,126 +5,640 1.35% 40,191,702
2014-05-12 2014-05-08 1.128 36,322,486 +30,081 1.35% 40,958,260
2014-05-09 2014-05-07 1.117 36,292,405 -28,201 1.35% 40,538,261
2014-05-07 2014-05-02 1.149 36,320,606 -20,681 1.35% 41,728,897
2014-05-05 2014-04-30 1.138 36,341,287 -48,881 1.35% 41,366,059
2014-05-02 2014-04-29 1.106 36,390,168 -28,201 1.35% 40,260,343
2014-04-30 2014-04-28 1.117 36,418,369 -150,404 1.36% 40,678,962
2014-04-28 2014-04-24 1.138 36,568,773 +18,801 1.36% 41,624,999
2014-04-24 2014-04-22 1.138 36,549,972 -47,002 1.36% 41,603,598
2014-04-22 2014-04-16 1.138 36,596,974 -65,802 1.36% 41,657,099
2014-04-17 2014-04-15 1.128 36,662,776 +150,405 1.36% 41,341,981
2014-04-16 2014-04-14 1.138 36,512,371 -18,801 1.36% 41,560,798
2014-04-15 2014-04-11 1.149 36,531,172 +84,602 1.36% 41,970,818
2014-04-14 2014-04-10 1.160 36,446,570 -50,761 1.36% 42,261,337
2014-04-11 2014-04-09 1.160 36,497,331 -56,402 1.36% 42,320,196
2014-04-09 2014-04-07 1.160 36,553,733 +122,204 1.36% 42,385,597
2014-04-08 2014-04-04 1.170 36,431,529 +20,680 1.36% 42,631,455
2014-04-07 2014-04-03 1.181 36,410,849 -47,001 1.36% 42,994,594
2014-04-04 2014-04-02 1.170 36,457,850 -31,961 1.36% 42,662,255
2014-04-03 2014-04-01 1.170 36,489,811 -1,880 1.36% 42,699,655
2014-04-01 2014-03-28 1.149 36,491,691 -43,241 1.36% 41,925,458
2014-03-31 2014-03-27 1.138 36,534,932 -189,885 1.36% 41,586,479
2014-03-28 2014-03-26 1.149 36,724,817 -9,401 1.37% 42,193,297
2014-03-27 2014-03-25 1.170 36,734,218 +9,401 1.37% 42,985,655
2014-03-26 2014-03-24 1.181 36,724,817 -120,324 1.37% 43,365,333
2014-03-25 2014-03-21 1.202 36,845,141 -84,602 1.37% 44,291,331
2014-03-24 2014-03-20 1.213 36,929,743 -481,293 1.37% 44,785,890
2014-03-21 2014-03-19 1.223 37,411,036 -340,290 1.39% 45,767,548
2014-03-20 2014-03-18 1.223 37,751,326 -1,235,194 1.41% 46,183,848
2014-03-19 2014-03-17 1.255 38,986,520 +300,808 1.45% 48,939,164
2014-03-18 2014-03-14 1.223 38,685,712 -174,845 1.44% 47,326,948
2014-03-17 2014-03-13 1.255 38,860,557 -250,047 1.45% 48,781,045
2014-03-14 2014-03-12 1.245 39,110,604 -676,818 1.46% 48,678,866
2014-03-13 2014-03-11 1.255 39,787,422 -496,334 1.48% 49,944,524
2014-03-12 2014-03-10 1.223 40,283,756 -548,976 1.50% 49,281,948
2014-03-11 2014-03-07 1.181 40,832,732 -144,764 1.52% 48,216,034
2014-03-10 2014-03-06 1.160 40,977,496 -329,009 1.53% 47,515,137
2014-03-07 2014-03-05 1.149 41,306,505 -16,920 1.54% 47,457,218
2014-03-06 2014-03-04 1.149 41,323,425 +37,601 1.54% 47,476,657
2014-03-05 2014-03-03 1.160 41,285,824 +37,601 1.54% 47,872,656
2014-03-04 2014-02-28 1.181 41,248,223 -122,204 1.54% 48,706,653
2014-03-03 2014-02-27 1.117 41,370,427 +174,845 1.54% 46,210,362
2014-02-28 2014-02-26 1.117 41,195,582 +88,363 1.53% 46,015,062
2014-02-27 2014-02-25 1.117 41,107,219 +45,121 1.53% 45,916,361
2014-02-26 2014-02-24 1.128 41,062,098 -197,405 1.53% 46,302,780
2014-02-25 2014-02-21 1.138 41,259,503 +45,121 1.54% 46,964,298
2014-02-24 2014-02-20 1.149 41,214,382 +18,800 1.53% 47,351,377
2014-02-21 2014-02-19 1.160 41,195,582 -43,241 1.53% 47,768,017
2014-02-20 2014-02-18 1.160 41,238,823 -235,006 1.53% 47,818,156
2014-02-19 2014-02-17 1.149 41,473,829 +82,722 1.54% 47,649,457
2014-02-18 2014-02-14 1.160 41,391,107 +282,008 1.54% 47,994,736
2014-02-17 2014-02-13 1.160 41,109,099 +9,400 1.53% 47,667,736
2014-02-14 2014-02-12 1.149 41,099,699 +71,442 1.53% 47,219,617
2014-02-13 2014-02-11 1.149 41,028,257 -28,201 1.53% 47,137,537
2014-02-12 2014-02-10 1.138 41,056,458 -5,640 1.53% 46,733,179
2014-02-11 2014-02-07 1.138 41,062,098 +73,322 1.53% 46,739,599
2014-02-10 2014-02-06 1.149 40,988,776 -11,280 1.53% 47,092,178
2014-02-07 2014-02-05 1.160 41,000,056 +125,963 1.53% 47,541,296
2014-02-06 2014-02-04 1.128 40,874,093 -9,400 1.52% 46,090,780
2014-02-05 2014-01-30 1.117 40,883,493 +235,007 1.52% 45,666,461
2014-02-04 2014-01-28 1.138 40,648,486 -9,401 1.51% 46,268,798
2014-01-29 2014-01-27 1.138 40,657,887 -88,362 1.51% 46,279,499
2014-01-28 2014-01-24 1.170 40,746,249 +116,563 1.52% 47,680,455
2014-01-27 2014-01-23 1.202 40,629,686 -218,086 1.51% 48,840,711
2014-01-24 2014-01-22 1.213 40,847,772 -50,761 1.52% 49,537,410
2014-01-23 2014-01-21 1.213 40,898,533 -306,449 1.52% 49,598,969
2014-01-22 2014-01-20 1.223 41,204,982 -22,561 1.53% 50,408,948
2014-01-21 2014-01-17 1.213 41,227,543 +47,002 1.53% 49,997,970
2014-01-20 2014-01-16 1.223 41,180,541 -73,322 1.53% 50,379,048
2014-01-17 2014-01-15 1.245 41,253,863 +359,090 1.54% 51,346,465
2014-01-16 2014-01-14 1.266 40,894,773 -471,893 1.52% 51,769,603
2014-01-15 2014-01-13 1.245 41,366,666 +697,499 1.54% 51,486,865
2014-01-14 2014-01-10 1.234 40,669,167 -1,880 1.51% 50,186,087
2014-01-13 2014-01-09 1.245 40,671,047 +26,321 1.51% 50,621,065
2014-01-10 2014-01-08 1.266 40,644,726 -144,764 1.51% 51,453,063
2014-01-09 2014-01-07 1.277 40,789,490 -60,162 1.52% 52,070,241
2014-01-08 2014-01-06 1.255 40,849,652 -47,001 1.52% 51,277,924
2014-01-07 2014-01-03 1.255 40,896,653 -82,723 1.52% 51,336,924
2014-01-06 2014-01-02 1.245 40,979,376 -225,606 1.53% 51,004,826
2014-01-03 2013-12-31 1.277 41,204,982 -539,575 1.53% 52,600,642
2014-01-02 2013-12-27 1.277 41,744,557 -853,544 1.55% 53,289,442
2013-12-30 2013-12-24 1.191 42,598,101 -133,483 1.59% 50,753,773
2013-12-27 2013-12-20 1.181 42,731,584 +75,202 1.59% 50,458,233
2013-12-23 2013-12-19 1.181 42,656,382 -291,408 1.59% 50,369,433
2013-12-20 2013-12-18 1.202 42,947,790 -131,604 1.60% 51,627,290
2013-12-19 2013-12-17 1.181 43,079,394 -75,202 1.60% 50,868,933
2013-12-18 2013-12-16 1.181 43,154,596 -105,283 1.61% 50,957,733
2013-12-17 2013-12-13 1.170 43,259,879 +75,202 1.61% 50,621,855
2013-12-16 2013-12-12 1.170 43,184,677 -11,280 1.61% 50,533,855
2013-12-13 2013-12-11 1.160 43,195,957 +203,045 1.61% 50,087,536
2013-12-12 2013-12-10 1.202 42,992,912 +18,801 1.60% 51,681,531
2013-12-11 2013-12-09 1.202 42,974,111 -56,402 1.60% 51,658,931
2013-12-10 2013-12-06 1.202 43,030,513 +182,365 1.60% 51,726,731
2013-12-09 2013-12-05 1.191 42,848,148 -15,040 1.59% 51,051,693
2013-12-06 2013-12-04 1.191 42,863,188 +69,562 1.60% 51,069,612
2013-12-05 2013-12-03 1.202 42,793,626 +28,201 1.59% 51,441,971
2013-12-04 2013-12-02 1.213 42,765,425 -454,973 1.59% 51,863,009
2013-12-03 2013-11-29 1.191 43,220,398 -135,364 1.61% 51,495,212
2013-12-02 2013-11-28 1.191 43,355,762 +112,803 1.61% 51,656,492
2013-11-29 2013-11-27 1.202 43,242,959 +15,041 1.61% 51,982,111
2013-11-28 2013-11-26 1.202 43,227,918 -1,308,517 1.61% 51,964,031
2013-11-27 2013-11-25 1.128 44,536,435 -1,880 1.66% 50,220,541
2013-11-26 2013-11-22 1.149 44,538,315 -280,127 1.66% 51,170,258
2013-11-25 2013-11-21 1.096 44,818,442 +225,606 1.67% 49,108,204
2013-11-22 2013-11-20 1.138 44,592,836 -18,801 1.66% 50,758,519
2013-11-21 2013-11-19 1.128 44,611,637 -468,133 1.66% 50,305,340
2013-11-20 2013-11-18 1.128 45,079,770 +26,321 1.68% 50,833,220
2013-11-19 2013-11-15 1.117 45,053,449 +332,769 1.68% 50,324,261
2013-11-18 2013-11-14 1.106 44,720,680 -75,202 1.66% 49,476,823
2013-11-15 2013-11-13 1.074 44,795,882 -99,643 1.67% 48,130,407
2013-11-14 2013-11-12 1.096 44,895,525 +332,770 1.67% 49,192,665
2013-11-13 2013-11-11 1.106 44,562,755 +586,576 1.66% 49,302,102
2013-11-12 2013-11-08 1.096 43,976,179 +203,046 1.64% 48,185,324
2013-11-11 2013-11-07 1.117 43,773,133 +43,241 1.63% 48,894,161
2013-11-08 2013-11-06 1.117 43,729,892 +616,657 1.63% 48,845,861
2013-11-07 2013-11-05 1.117 43,113,235 +24,441 1.60% 48,157,061
2013-11-06 2013-11-04 1.138 43,088,794 +800,902 1.60% 49,046,518
2013-11-05 2013-11-01 1.138 42,287,892 +325,249 1.57% 48,134,879
2013-11-04 2013-10-31 1.128 41,962,643 +334,649 1.56% 47,318,260
2013-11-01 2013-10-30 1.160 41,627,994 +364,730 1.55% 48,269,417
2013-10-31 2013-10-29 1.149 41,263,264 +1,105,471 1.54% 47,407,538
2013-10-30 2013-10-28 1.213 40,157,793 +900,545 1.49% 48,700,650
2013-10-29 2013-10-25 1.245 39,257,248 +836,624 1.46% 48,861,386
2013-10-28 2013-10-24 1.255 38,420,624 +308,328 1.43% 48,228,804
2013-10-25 2013-10-23 1.191 38,112,296 +562,136 1.42% 45,409,132
2013-10-24 2013-10-22 1.202 37,550,160 +325,249 1.40% 45,138,831
2013-10-23 2013-10-21 1.191 37,224,911 -31,961 1.39% 44,351,852
2013-10-22 2013-10-18 1.181 37,256,872 -30,081 1.39% 43,993,593
2013-10-21 2013-10-17 1.191 37,286,953 +235,007 1.39% 44,425,772
2013-10-18 2013-10-16 1.170 37,051,946 +56,401 1.38% 43,357,454
2013-10-17 2013-10-15 1.181 36,995,545 +105,283 1.38% 43,685,014
2013-10-16 2013-10-11 1.170 36,890,262 +18,801 1.37% 43,168,255
2013-10-15 2013-10-10 1.181 36,871,461 +157,924 1.37% 43,538,493
2013-10-11 2013-10-09 1.170 36,713,537 +374,130 1.37% 42,961,455
2013-10-10 2013-10-08 1.170 36,339,407 +116,564 1.35% 42,523,655
2013-10-09 2013-10-07 1.160 36,222,843 -3,760 1.35% 42,001,916
2013-10-08 2013-10-04 1.181 36,226,603 +69,561 1.35% 42,777,033
2013-10-07 2013-10-03 1.191 36,157,042 +77,083 1.35% 43,079,533
2013-10-04 2013-10-02 1.181 36,079,959 -184,245 1.34% 42,603,873
2013-10-03 2013-09-30 1.170 36,264,204 -35,721 1.35% 42,435,654
2013-10-02 2013-09-27 1.202 36,299,925 -35,721 1.35% 43,635,930
2013-09-30 2013-09-26 1.191 36,335,646 +398,571 1.35% 43,292,332
2013-09-27 2013-09-25 1.160 35,937,075 -1,880 1.34% 41,670,556
2013-09-26 2013-09-24 1.170 35,938,955 +103,402 1.34% 42,055,054
2013-09-25 2013-09-23 1.160 35,835,553 -50,761 1.33% 41,552,837
2013-09-24 2013-09-19 1.191 35,886,314 +212,446 3.25% 42,756,972
2013-09-19 2013-09-17 1.191 35,673,868 -73,322 3.23% 42,503,852
2013-09-18 2013-09-16 1.202 35,747,190 -67,682 3.24% 42,971,491
2013-09-17 2013-09-13 1.181 35,814,872 -50,761 3.24% 42,290,853
2013-09-16 2013-09-12 1.181 35,865,633 -272,608 3.25% 42,350,793
2013-09-13 2013-09-11 1.191 36,138,241 +112,803 3.27% 43,057,132
2013-09-12 2013-09-10 1.149 36,025,438 +223,726 3.26% 41,389,778
2013-09-11 2013-09-09 1.149 35,801,712 -9,400 3.24% 41,132,738
2013-09-10 2013-09-06 1.149 35,811,112 +33,841 3.24% 41,143,538
2013-09-09 2013-09-05 1.138 35,777,271 -47,001 3.24% 40,724,059
2013-09-06 2013-09-04 1.173 35,824,272 -107,163 3.24% 42,014,508
2013-09-05 2013-09-03 1.162 35,931,435 +768,772 3.25% 41,750,001
2013-09-04 2013-09-02 1.151 35,162,663 +139,973 3.25% 40,474,900
2013-09-03 2013-08-30 1.151 35,022,690 +81,037 3.24% 40,313,780
2013-09-02 2013-08-29 1.162 34,941,653 +64,462 3.23% 40,599,939
2013-08-30 2013-08-28 1.151 34,877,191 +20,259 3.22% 40,146,300
2013-08-28 2013-08-26 1.162 34,856,932 +42,360 3.22% 40,501,499
2013-08-27 2013-08-23 1.184 34,814,572 +12,892 3.22% 41,208,396
2013-08-26 2013-08-22 1.173 34,801,680 +5,526 3.22% 40,815,218
2013-08-23 2013-08-21 1.173 34,796,154 -36,835 3.21% 40,808,737
2013-08-22 2013-08-20 1.184 34,832,989 -27,627 3.22% 41,230,196
2013-08-21 2013-08-19 1.195 34,860,616 +139,974 3.22% 41,641,455
2013-08-20 2013-08-16 1.195 34,720,642 +128,923 3.21% 41,474,254
2013-08-19 2013-08-15 1.227 34,591,719 +3,683 3.20% 42,447,170
2013-08-16 2013-08-13 1.249 34,588,036 -18,418 3.20% 43,193,848
2013-08-15 2013-08-12 1.249 34,606,454 -18,417 3.20% 43,216,849
2013-08-13 2013-08-09 1.271 34,624,871 -453,072 3.20% 43,991,845
2013-08-12 2013-08-08 1.249 35,077,943 -86,562 3.24% 43,805,648
2013-08-09 2013-08-07 1.227 35,164,505 -206,277 3.25% 43,150,031
2013-08-08 2013-08-06 1.227 35,370,782 -38,677 3.27% 43,403,151
2013-08-07 2013-08-05 1.184 35,409,459 -112,347 3.27% 41,912,537
2013-08-06 2013-08-02 1.205 35,521,806 -82,879 3.28% 42,816,994
2013-08-05 2013-08-01 1.195 35,604,685 -55,252 3.29% 42,530,255
2013-08-02 2013-07-31 1.173 35,659,937 -7,367 3.45% 41,821,777
2013-07-31 2013-07-29 1.184 35,667,304 +31,309 3.45% 42,217,736
2013-07-30 2013-07-26 1.195 35,635,995 -22,101 3.45% 42,567,655
2013-07-29 2013-07-25 1.184 35,658,096 +16,576 3.45% 42,206,837
2013-07-26 2013-07-24 1.195 35,641,520 -27,626 3.45% 42,574,255
2013-07-25 2013-07-23 1.184 35,669,146 -53,411 3.45% 42,219,916
2013-07-24 2013-07-22 1.162 35,722,557 -71,828 3.46% 41,507,299
2013-07-23 2013-07-19 1.184 35,794,385 -18,418 3.47% 42,368,156
2013-07-22 2013-07-18 1.205 35,812,803 -34,993 3.47% 43,167,753
2013-07-19 2013-07-17 1.205 35,847,796 -3,684 3.47% 43,209,933
2013-07-18 2013-07-16 1.205 35,851,480 +23,943 3.47% 43,214,374
2013-07-16 2013-07-12 1.129 35,827,537 -27,626 3.47% 40,462,103
2013-07-15 2013-07-11 1.140 35,855,163 -14,734 3.47% 40,882,661
2013-07-12 2013-07-10 1.129 35,869,897 +46,043 3.47% 40,509,942
2013-07-11 2013-07-09 1.097 35,823,854 -18,417 3.47% 39,290,887
2013-07-10 2013-07-08 1.108 35,842,271 -18,418 3.47% 39,700,305
2013-07-09 2013-07-05 1.118 35,860,689 -81,037 3.47% 40,110,124
2013-07-08 2013-07-04 1.108 35,941,726 +20,259 3.48% 39,810,466
2013-07-05 2013-07-03 1.086 35,921,467 +184,176 3.48% 39,007,869
2013-07-03 2013-06-28 1.108 35,737,291 -3,684 3.46% 39,584,025
2013-07-02 2013-06-27 1.108 35,740,975 -92,087 3.46% 39,588,106
2013-06-28 2013-06-26 1.118 35,833,062 -64,462 3.47% 40,079,224
2013-06-27 2013-06-25 1.064 35,897,524 +22,101 3.48% 38,202,231
2013-06-26 2013-06-24 1.097 35,875,423 +128,923 3.47% 39,347,447
2013-06-25 2013-06-21 1.118 35,746,500 +152,866 3.46% 39,982,404
2013-06-24 2013-06-20 1.129 35,593,634 -92,088 3.45% 40,197,943
2013-06-21 2013-06-19 1.162 35,685,722 +23,943 3.46% 41,464,499
2013-06-20 2013-06-18 1.205 35,661,779 -27,626 3.45% 42,985,713
2013-06-19 2013-06-17 1.211 35,689,405 +117,872 3.46% 43,235,536
2013-06-18 2013-06-14 1.200 35,571,533 +702,491 3.44% 42,697,395
2013-06-17 2013-06-13 1.156 34,869,042 +7,199 3.70% 40,304,023
2013-06-14 2013-06-11 1.167 34,861,843 +68,381 3.70% 40,683,161
2013-06-13 2013-06-10 1.200 34,793,462 +55,785 3.70% 41,763,457
2013-06-11 2013-06-07 1.178 34,737,677 +183,550 3.69% 40,924,340
2013-06-10 2013-06-06 1.211 34,554,127 +318,514 3.67% 41,860,216
2013-06-07 2013-06-05 1.256 34,235,613 +149,360 3.64% 42,996,351
2013-06-06 2013-06-04 1.267 34,086,253 +237,535 3.62% 43,187,609
2013-06-05 2013-06-03 1.256 33,848,718 +28,792 3.60% 42,510,451
2013-06-04 2013-05-31 1.267 33,819,926 +35,991 3.59% 42,850,170
2013-06-03 2013-05-30 1.267 33,783,935 -95,374 3.59% 42,804,569
2013-05-31 2013-05-29 1.300 33,879,309 -19,795 3.60% 44,055,025
2013-05-30 2013-05-28 1.323 33,899,104 +167,355 3.60% 44,834,283
2013-05-29 2013-05-27 1.311 33,731,749 +118,767 3.58% 44,238,044
2013-05-28 2013-05-24 1.245 33,612,982 +163,756 3.57% 41,840,813
2013-05-27 2013-05-23 1.234 33,449,226 +104,372 3.55% 41,265,214
2013-05-24 2013-05-22 1.267 33,344,854 +8,997 3.56% 42,248,249
2013-05-22 2013-05-20 1.311 33,335,857 +7,198 3.56% 43,718,845
2013-05-21 2013-05-16 1.278 33,328,659 -5,398 3.56% 42,598,149
2013-05-20 2013-05-15 1.278 33,334,057 +28,792 3.56% 42,605,048
2013-05-16 2013-05-14 1.289 33,305,265 +170,954 3.56% 42,938,407
2013-05-15 2013-05-13 1.289 33,134,311 -28,792 3.54% 42,718,007
2013-05-14 2013-05-10 1.334 33,163,103 +118,767 3.55% 44,229,441
2013-05-13 2013-05-09 1.323 33,044,336 -3,599 3.53% 43,703,784
2013-05-10 2013-05-08 1.323 33,047,935 +138,563 3.53% 43,708,544
2013-05-09 2013-05-07 1.334 32,909,372 +1,799 3.52% 43,891,042
2013-05-08 2013-05-06 1.278 32,907,573 +129,565 3.52% 42,059,949
2013-05-07 2013-05-03 1.267 32,778,008 +196,147 3.51% 41,530,050
2013-05-06 2013-05-02 1.267 32,581,861 -246,533 3.48% 41,281,530
2013-05-03 2013-04-30 1.256 32,828,394 -43,188 3.51% 41,229,031
2013-05-02 2013-04-29 1.267 32,871,582 +212,342 3.52% 41,648,609
2013-04-30 2013-04-26 1.267 32,659,240 +30,592 3.49% 41,379,570
2013-04-29 2013-04-25 1.278 32,628,648 +80,978 3.49% 41,703,448
2013-04-26 2013-04-24 1.289 32,547,670 -5,399 3.48% 41,961,687
2013-04-25 2013-04-23 1.267 32,553,069 +89,976 3.48% 41,245,050
2013-04-24 2013-04-22 1.289 32,463,093 -156,557 3.47% 41,852,647
2013-04-23 2013-04-19 1.289 32,619,650 -57,585 3.49% 42,054,486
2013-04-22 2013-04-18 1.267 32,677,235 +188,949 3.49% 41,402,370
2013-04-19 2013-04-17 1.267 32,488,286 +43,188 3.47% 41,162,969
2013-04-18 2013-04-16 1.323 32,445,098 -7,198 3.47% 42,911,243
2013-04-17 2013-04-15 1.289 32,452,296 +421,086 3.47% 41,838,727
2013-04-16 2013-04-12 1.311 32,031,210 +48,587 3.43% 42,007,845
2013-04-15 2013-04-11 1.234 31,982,623 +262,729 3.42% 39,455,914
2013-04-12 2013-04-10 1.200 31,719,894 +181,751 3.39% 38,074,177
2013-04-11 2013-04-09 1.200 31,538,143 -82,778 3.37% 37,856,017
2013-04-10 2013-04-08 1.145 31,620,921 +160,157 3.38% 36,198,184
2013-04-09 2013-04-05 1.145 31,460,764 +64,782 3.36% 36,014,844
2013-04-08 2013-04-03 1.189 31,395,982 +334,710 3.36% 37,336,439
2013-04-05 2013-04-02 1.278 31,061,272 +244,733 3.32% 39,700,148
2013-04-03 2013-03-28 1.278 30,816,539 -1,799 3.30% 39,387,349
2013-04-02 2013-03-27 1.300 30,818,338 -32,391 3.30% 40,074,685
2013-03-28 2013-03-26 1.300 30,850,729 -98,974 3.30% 40,116,805
2013-03-27 2013-03-25 1.323 30,949,703 +152,959 3.31% 40,933,463
2013-03-26 2013-03-22 1.367 30,796,744 +59,384 3.29% 42,100,278
2013-03-25 2013-03-21 1.367 30,737,360 +214,142 3.29% 42,019,098
2013-03-22 2013-03-20 1.367 30,523,218 +129,565 3.26% 41,726,358
2013-03-21 2013-03-19 1.345 30,393,653 -73,780 3.25% 40,873,640
2013-03-20 2013-03-18 1.300 30,467,433 +138,562 3.26% 39,618,385
2013-03-19 2013-03-15 1.356 30,328,871 +77,379 3.24% 41,123,599
2013-03-18 2013-03-14 1.389 30,251,492 +122,367 3.23% 42,027,336
2013-03-15 2013-03-13 1.400 30,129,125 +870,964 3.22% 42,192,194
2013-03-14 2013-03-12 1.556 29,258,161 +331,111 3.13% 45,525,016
2013-03-13 2013-03-11 1.578 28,927,050 +341,907 3.12% 45,652,812
2013-03-12 2013-03-08 1.623 28,585,143 +246,534 3.09% 46,384,008
2013-03-11 2013-03-07 1.623 28,338,609 +39,589 3.06% 45,983,967
2013-03-08 2013-03-06 1.623 28,299,020 +134,963 3.16% 45,919,727
2013-03-07 2013-03-05 1.612 28,164,057 +160,157 3.15% 45,387,709
2013-03-06 2013-03-04 1.623 28,003,900 +98,973 3.13% 45,440,847
2013-03-05 2013-03-01 1.634 27,904,927 +14,396 3.12% 45,590,386
2013-03-04 2013-02-28 1.656 27,890,531 +107,971 3.13% 46,186,824
2013-03-01 2013-02-27 1.656 27,782,560 +174,553 3.12% 46,008,023
2013-02-28 2013-02-26 1.600 27,608,007 +397,692 3.12% 44,184,770
2013-02-27 2013-02-25 1.656 27,210,315 +635,228 3.07% 45,060,383
2013-02-26 2013-02-22 1.745 26,575,087 +134,964 3.03% 46,371,313
2013-02-25 2013-02-21 1.723 26,440,123 +10,797 3.02% 45,548,095
2013-02-22 2013-02-20 1.745 26,429,326 +79,178 3.02% 46,116,972
2013-02-21 2013-02-19 1.745 26,350,148 -342,112 3.01% 45,978,813
2013-02-20 2013-02-18 1.800 26,692,260 -372,500 3.05% 48,059,075
2013-02-19 2013-02-15 1.612 27,064,760 +107,971 3.09% 43,616,140
2013-02-18 2013-02-14 1.567 26,956,789 +104,372 3.08% 42,243,736
2013-02-15 2013-02-08 1.567 26,852,417 +35,990 3.08% 42,080,175
2013-02-14 2013-02-07 1.567 26,816,427 +102,573 3.08% 42,023,776
2013-02-08 2013-02-06 1.578 26,713,854 -298,720 3.07% 42,159,936
2013-02-07 2013-02-05 1.578 27,012,574 +5,399 3.10% 42,631,377
2013-02-06 2013-02-04 1.623 27,007,175 +62,983 3.10% 43,823,500
2013-02-05 2013-02-01 1.612 26,944,192 -1,043,718 3.09% 43,421,839
2013-02-04 2013-01-31 1.623 27,987,910 +131,365 3.21% 45,414,901
2013-02-01 2013-01-30 1.623 27,856,545 +1,148,089 3.20% 45,201,740
2013-01-31 2013-01-29 1.612 26,708,456 +255,531 3.07% 43,041,939
2013-01-30 2013-01-28 1.589 26,452,925 +143,961 3.04% 42,042,137
2013-01-29 2013-01-25 1.600 26,308,964 +215,941 3.02% 42,105,738
2013-01-28 2013-01-24 1.645 26,093,023 -709,008 3.03% 42,920,143
2013-01-25 2013-01-23 1.645 26,802,031 -106,171 3.11% 44,086,383
2013-01-24 2013-01-22 1.534 26,908,202 +397,692 3.12% 41,270,413
2013-01-23 2013-01-21 1.567 26,510,510 +228,539 3.07% 41,544,376
2013-01-22 2013-01-18 1.589 26,281,971 -109,771 3.05% 41,770,437
2013-01-21 2013-01-17 1.612 26,391,742 -1,558,378 3.06% 42,531,540
2013-01-18 2013-01-16 1.667 27,950,120 +1,567,376 3.24% 46,596,144
2013-01-17 2013-01-15 1.634 26,382,744 +1,410,818 3.08% 43,103,481
2013-01-16 2013-01-14 1.556 24,971,926 -570,446 2.91% 38,855,734
2013-01-15 2013-01-11 1.400 25,542,372 +55,785 2.98% 35,769,001
2013-01-14 2013-01-10 1.434 25,486,587 -138,562 2.97% 36,540,664
2013-01-11 2013-01-09 1.400 25,625,149 +797,184 2.99% 35,884,921
2013-01-10 2013-01-08 1.389 24,827,965 +588,441 2.91% 34,492,620
2013-01-09 2013-01-07 1.400 24,239,524 -120,568 2.84% 33,944,520
2013-01-08 2013-01-04 1.245 24,360,092 -125,966 2.85% 30,322,988
2013-01-07 2013-01-03 1.245 24,486,058 +43,189 2.87% 30,479,788
2013-01-04 2013-01-02 1.256 24,442,869 -113,370 2.86% 30,697,688
2013-01-03 2012-12-31 1.234 24,556,239 +104,372 2.88% 30,294,227
2013-01-02 2012-12-27 1.234 24,451,867 +133,164 2.87% 30,165,467
2012-12-28 2012-12-24 1.256 24,318,703 -32,391 2.85% 30,541,749
2012-12-27 2012-12-20 1.256 24,351,094 -17,995 2.85% 30,582,428
2012-12-21 2012-12-19 1.267 24,369,089 +327,511 2.86% 30,875,869
2012-12-20 2012-12-18 1.245 24,041,578 +28,792 2.82% 29,926,508
2012-12-19 2012-12-17 1.267 24,012,786 +10,797 2.82% 30,424,430
2012-12-18 2012-12-14 1.267 24,001,989 -226,738 2.82% 30,410,750
2012-12-17 2012-12-13 1.245 24,228,727 -140,362 2.84% 30,159,467
2012-12-14 2012-12-12 1.267 24,369,089 +17,995 2.86% 30,875,869
2012-12-13 2012-12-11 1.245 24,351,094 -341,908 2.86% 30,311,787
2012-12-12 2012-12-10 1.267 24,693,002 -50,386 2.90% 31,286,270
2012-12-11 2012-12-07 1.278 24,743,388 -277,125 2.90% 31,625,110
2012-12-10 2012-12-06 1.267 25,020,513 -26,993 2.94% 31,701,230
2012-12-07 2012-12-05 1.267 25,047,506 -84,577 2.94% 31,735,430
2012-12-06 2012-12-04 1.256 25,132,083 +80,978 2.95% 31,563,269
2012-12-05 2012-12-03 1.267 25,051,105 +1,800 2.94% 31,739,990
2012-12-04 2012-11-30 1.289 25,049,305 -300,519 2.94% 32,294,511
2012-12-03 2012-11-29 1.256 25,349,824 -80,978 2.97% 31,836,729
2012-11-30 2012-11-28 1.256 25,430,802 -41,389 2.98% 31,938,429
2012-11-29 2012-11-27 1.278 25,472,191 +305,918 2.99% 32,556,611
2012-11-28 2012-11-26 1.289 25,166,273 +489,467 2.95% 32,445,311
2012-11-27 2012-11-23 1.245 24,676,806 -26,993 2.90% 30,717,228
2012-11-26 2012-11-22 1.245 24,703,799 +62,983 2.90% 30,750,828
2012-11-23 2012-11-21 1.234 24,640,816 +10,797 2.89% 30,398,567
2012-11-22 2012-11-20 1.256 24,630,019 -97,173 2.89% 30,932,729
2012-11-21 2012-11-19 1.256 24,727,192 -1,800 2.90% 31,054,768
2012-11-19 2012-11-15 1.245 24,728,992 +273,526 2.90% 30,782,188
2012-11-16 2012-11-14 1.245 24,455,466 +8,998 2.87% 30,441,708
2012-11-15 2012-11-13 1.245 24,446,468 -98,974 2.87% 30,430,507
2012-11-14 2012-11-12 1.234 24,545,442 +82,778 2.88% 30,280,907
2012-11-13 2012-11-09 1.256 24,462,664 -97,174 2.87% 30,722,549
2012-11-12 2012-11-08 1.245 24,559,838 -14,396 2.88% 30,571,628
2012-11-09 2012-11-07 1.289 24,574,234 +127,766 2.88% 31,682,032
2012-11-08 2012-11-06 1.278 24,446,468 -129,565 2.87% 31,245,610
2012-11-07 2012-11-05 1.278 24,576,033 +372,499 2.88% 31,411,210
2012-11-06 2012-11-02 1.245 24,203,534 -100,773 2.84% 30,128,107
2012-11-05 2012-11-01 1.200 24,304,307 +48,587 2.85% 29,173,064
2012-11-02 2012-10-31 1.189 24,255,720 +134,964 2.85% 28,845,163
2012-11-01 2012-10-30 1.167 24,120,756 +183,550 2.83% 28,148,500
2012-10-31 2012-10-29 1.156 23,937,206 +14,396 2.81% 27,668,260
2012-10-30 2012-10-26 1.156 23,922,810 +156,558 2.81% 27,651,620
2012-10-29 2012-10-25 1.178 23,766,252 -75,580 2.79% 27,998,941
2012-10-26 2012-10-24 1.223 23,841,832 -345,506 2.80% 29,147,906
2012-10-25 2012-10-22 1.223 24,187,338 +264,528 2.84% 29,570,305
2012-10-24 2012-10-19 1.211 23,922,810 +109,770 2.81% 28,981,025
2012-10-22 2012-10-18 1.245 23,813,040 -106,171 2.79% 29,642,028
2012-10-19 2012-10-17 1.256 23,919,211 -88,176 2.81% 30,040,028
2012-10-18 2012-10-16 1.245 24,007,387 +89,975 2.82% 29,883,947
2012-10-17 2012-10-15 1.278 23,917,412 +5,399 2.81% 30,569,411
2012-10-16 2012-10-12 1.267 23,912,013 +89,976 2.81% 30,296,749
2012-10-15 2012-10-11 1.289 23,822,037 +30,591 2.80% 30,712,271
2012-10-12 2012-10-10 1.311 23,791,446 +125,966 2.79% 31,201,674
2012-10-11 2012-10-09 1.300 23,665,480 +190,749 2.78% 30,773,453
2012-10-10 2012-10-08 1.289 23,474,731 +120,567 2.76% 30,264,511
2012-10-09 2012-10-05 1.300 23,354,164 +194,347 2.74% 30,368,632
2012-10-08 2012-10-04 1.323 23,159,817 -71,980 2.72% 30,630,715
2012-10-05 2012-10-03 1.311 23,231,797 -176,496 2.73% 30,467,713
2012-10-04 2012-09-28 1.300 23,408,293 -16,196 2.75% 30,439,019
2012-10-03 2012-09-27 1.278 23,424,489 -439,081 2.75% 29,939,394
2012-09-28 2012-09-26 1.178 23,863,570 -104,372 2.80% 28,113,591
2012-09-27 2012-09-25 1.178 23,967,942 +16,196 2.81% 28,236,552
2012-09-26 2012-09-24 1.134 23,951,746 +39,589 2.81% 27,152,661
2012-09-25 2012-09-21 1.111 23,912,157 +8,998 2.81% 26,576,256
2012-09-24 2012-09-20 1.089 23,903,159 +75,579 2.81% 26,034,930
2012-09-21 2012-09-19 1.145 23,827,580 +28,792 2.80% 27,276,724
2012-09-20 2012-09-18 1.184 23,798,788 -239,335 2.79% 28,185,810
2012-09-19 2012-09-17 1.162 24,038,123 +588,377 2.82% 27,921,778
2012-09-18 2012-09-14 1.150 23,449,746 -56,200 2.82% 26,971,299
2012-09-17 2012-09-13 1.162 23,505,946 +22,831 2.83% 27,303,621
2012-09-14 2012-09-12 1.150 23,483,115 +314,370 2.83% 27,009,679
2012-09-13 2012-09-11 0.991 23,168,745 +10,538 2.79% 22,954,303
2012-09-12 2012-09-10 0.968 23,158,207 -7,025 2.79% 22,416,417
2012-09-11 2012-09-07 0.968 23,165,232 +105,375 2.79% 22,423,217
2012-09-10 2012-09-06 0.957 23,059,857 +31,612 2.77% 22,058,615
2012-09-07 2012-09-05 0.957 23,028,245 +3,513 2.77% 22,028,375
2012-09-03 2012-08-30 0.979 23,024,732 +45,663 2.77% 22,549,420
2012-08-31 2012-08-29 0.945 22,979,069 -3,513 2.77% 21,719,652
2012-08-30 2012-08-28 0.957 22,982,582 -17,562 2.77% 21,984,695
2012-08-29 2012-08-27 0.968 23,000,144 -64,982 2.77% 22,263,417
2012-08-28 2012-08-24 0.968 23,065,126 -194,944 2.78% 22,326,318
2012-08-27 2012-08-23 0.968 23,260,070 +8,781 2.80% 22,515,017
2012-08-24 2012-08-22 0.979 23,251,289 +8,781 2.80% 22,771,300
2012-08-23 2012-08-21 0.957 23,242,508 +10,538 2.80% 22,233,335
2012-08-21 2012-08-17 0.957 23,231,970 -87,813 2.80% 22,223,255
2012-08-20 2012-08-16 0.968 23,319,783 -8,781 2.81% 22,572,818
2012-08-15 2012-08-13 0.957 23,328,564 -1,756 2.81% 22,315,655
2012-08-14 2012-08-10 0.968 23,330,320 -35,126 2.81% 22,583,017
2012-08-13 2012-08-09 0.991 23,365,446 +19,319 2.81% 23,149,183
2012-08-10 2012-08-08 1.002 23,346,127 -7,025 2.81% 23,395,906
2012-08-09 2012-08-07 0.991 23,353,152 -35,125 2.81% 23,137,003
2012-08-08 2012-08-06 0.991 23,388,277 -22,831 2.81% 23,171,803
2012-08-03 2012-08-01 0.979 23,411,108 -70,250 2.82% 22,927,820
2012-08-01 2012-07-30 0.991 23,481,358 +38,637 2.83% 23,264,022
2012-07-31 2012-07-27 0.979 23,442,721 -108,888 2.82% 22,958,780
2012-07-27 2012-07-25 0.979 23,551,609 -151,038 2.83% 23,065,421
2012-07-26 2012-07-24 0.968 23,702,647 +22,832 2.85% 22,943,418
2012-07-25 2012-07-23 0.979 23,679,815 +57,956 2.85% 23,190,980
2012-07-24 2012-07-20 1.014 23,621,859 +576,052 2.84% 23,941,228
2012-07-23 2012-07-19 0.968 23,045,807 +618,202 2.77% 22,307,617
2012-07-20 2012-07-18 0.922 22,427,605 +15,806 2.70% 20,687,607
2012-07-19 2012-07-17 0.865 22,411,799 +205,482 2.70% 19,396,915
2012-07-18 2012-07-16 0.968 22,206,317 +89,569 2.67% 21,495,018
2012-07-16 2012-07-12 0.968 22,116,748 +126,450 2.66% 21,408,318
2012-07-12 2012-07-10 0.957 21,990,298 +201,970 2.65% 21,035,495
2012-07-11 2012-07-09 0.968 21,788,328 -17,563 2.62% 21,090,417
2012-07-09 2012-07-05 0.968 21,805,891 +61,469 2.62% 21,107,418
2012-07-06 2012-07-04 0.991 21,744,422 +42,150 2.62% 21,543,163
2012-07-05 2012-07-03 0.991 21,702,272 +191,432 2.61% 21,501,403
2012-07-03 2012-06-28 0.957 21,510,840 +263,438 2.59% 20,576,855
2012-06-29 2012-06-27 0.945 21,247,402 -52,687 2.56% 20,082,893
2012-06-27 2012-06-25 0.934 21,300,089 -17,563 2.56% 19,890,130
2012-06-26 2012-06-22 0.922 21,317,652 +444,333 2.57% 19,663,767
2012-06-25 2012-06-21 0.922 20,873,319 +52,687 2.51% 19,253,907
2012-06-22 2012-06-20 0.934 20,820,632 +38,638 2.51% 19,442,410
2012-06-20 2012-06-18 0.922 20,781,994 +14,050 2.50% 19,169,667
2012-06-19 2012-06-15 0.957 20,767,944 +12,294 2.50% 19,866,215
2012-06-18 2012-06-14 0.934 20,755,650 +73,763 2.50% 19,381,730
2012-06-15 2012-06-13 0.968 20,681,887 +8,781 2.49% 20,019,417
2012-06-14 2012-06-12 0.968 20,673,106 +10,627 2.49% 20,010,917
2012-06-13 2012-06-11 0.968 20,662,479 +38,638 2.49% 20,000,631
2012-06-12 2012-06-08 0.957 20,623,841 +8,781 2.48% 19,728,369
2012-06-11 2012-06-07 0.968 20,615,060 +5,269 2.48% 19,954,731
2012-06-08 2012-06-06 0.957 20,609,791 +10,537 2.48% 19,714,929
2012-06-06 2012-06-04 0.968 20,599,254 +140,501 2.48% 19,939,431
2012-06-05 2012-06-01 0.979 20,458,753 +26,343 2.46% 20,036,412
2012-06-04 2012-05-31 0.968 20,432,410 +24,588 2.46% 19,777,931
2012-06-01 2012-05-30 1.031 20,407,822 -43,906 2.46% 21,049,328
2012-05-31 2012-05-29 1.020 20,451,728 +732,881 2.46% 20,854,902
2012-05-30 2012-05-28 0.996 19,718,847 +68,254 2.44% 19,645,331
2012-05-28 2012-05-24 1.008 19,650,593 +34,127 2.43% 19,807,653
2012-05-25 2012-05-23 1.031 19,616,466 +11,945 2.43% 20,233,096
2012-05-24 2012-05-22 1.078 19,604,521 +85,318 2.43% 21,139,902
2012-05-23 2012-05-21 1.067 19,519,203 +315,677 2.42% 20,819,120
2012-05-22 2012-05-18 1.067 19,203,526 -25,595 2.38% 20,482,420
2012-05-21 2012-05-17 1.078 19,229,121 +25,595 2.38% 20,735,101
2012-05-18 2012-05-16 1.078 19,203,526 -25,595 2.38% 20,707,502
2012-05-17 2012-05-15 1.090 19,229,121 -3,413 2.38% 20,960,483
2012-05-16 2012-05-14 1.078 19,232,534 -10,238 2.38% 20,738,782
2012-05-15 2012-05-11 1.137 19,242,772 -68,255 2.38% 21,877,529
2012-05-14 2012-05-10 1.078 19,311,027 -6,825 2.39% 20,823,422
2012-05-11 2012-05-09 1.160 19,317,852 -64,842 2.39% 22,415,732
2012-05-10 2012-05-08 1.278 19,382,694 +54,604 2.40% 24,762,788
2012-05-09 2012-05-07 1.336 19,328,090 -17,064 2.39% 25,825,735
2012-05-08 2012-05-04 1.348 19,345,154 -546,036 2.40% 26,075,277
2012-04-30 2012-04-26 1.348 19,891,190 +10,238 2.46% 26,811,277
2012-04-24 2012-04-20 1.348 19,880,952 +76,787 2.46% 26,797,478
2012-04-23 2012-04-19 1.371 19,804,165 +3,412 2.45% 27,158,220
2012-04-19 2012-04-17 1.371 19,800,753 -25,595 2.45% 27,153,541
2012-04-18 2012-04-16 1.360 19,826,348 +170,636 2.46% 26,956,259
2012-04-16 2012-04-12 1.383 19,655,712 -163,811 2.43% 27,185,022
2012-04-13 2012-04-11 1.383 19,819,523 -126,270 2.45% 27,411,582
2012-04-12 2012-04-10 1.395 19,945,793 +22,182 2.47% 27,820,003
2012-04-11 2012-04-05 1.383 19,923,611 -42,659 2.47% 27,555,542
2012-04-10 2012-04-03 1.383 19,966,270 -29,008 2.47% 27,614,542
2012-04-05 2012-04-02 1.371 19,995,278 -42,659 2.48% 27,420,300
2012-04-03 2012-03-30 1.383 20,037,937 +242,303 2.48% 27,713,662
2012-04-02 2012-03-29 1.383 19,795,634 +85,319 2.45% 27,378,542
2012-03-30 2012-03-28 1.395 19,710,315 -385,638 2.44% 27,491,563
2012-03-29 2012-03-27 1.430 20,095,953 +102,382 2.49% 28,736,068
2012-03-27 2012-03-23 1.453 19,993,571 -172,343 2.48% 29,058,350
2012-03-26 2012-03-22 1.453 20,165,914 -244,010 2.50% 29,308,831
2012-03-23 2012-03-21 1.395 20,409,924 +18,770 2.53% 28,467,364
2012-03-22 2012-03-20 1.383 20,391,154 -37,540 2.53% 28,202,182
2012-03-21 2012-03-19 1.407 20,428,694 +315,677 2.53% 28,732,985
2012-03-20 2012-03-16 1.407 20,113,017 +80,199 2.49% 28,288,985
2012-03-19 2012-03-15 1.418 20,032,818 +549,449 2.48% 28,410,987
2012-03-16 2012-03-14 1.430 19,483,369 +552,861 2.41% 27,860,107
2012-03-15 2012-03-13 1.383 18,930,508 -51,191 2.34% 26,182,022
2012-03-14 2012-03-12 1.383 18,981,699 -127,977 2.35% 26,252,822
2012-03-13 2012-03-09 1.383 19,109,676 +93,850 2.37% 26,429,822
2012-03-12 2012-03-08 1.383 19,015,826 -58,017 2.36% 26,300,021
2012-03-08 2012-03-06 1.383 19,073,843 -23,889 2.36% 26,380,262
2012-03-07 2012-03-05 1.383 19,097,732 +34,128 2.37% 26,413,302
2012-03-05 2012-03-01 1.395 19,063,604 +8,531 2.36% 26,589,543
2012-03-02 2012-02-29 1.395 19,055,073 -34,127 2.36% 26,577,644
2012-03-01 2012-02-28 1.395 19,089,200 +20,477 2.36% 26,625,244
2012-02-29 2012-02-27 1.395 19,068,723 -17,064 2.36% 26,596,683
2012-02-28 2012-02-24 1.395 19,085,787 +17,064 2.36% 26,620,483
2012-02-27 2012-02-23 1.371 19,068,723 +34,127 2.36% 26,149,680
2012-02-23 2012-02-21 1.395 19,034,596 -100,676 2.36% 26,549,083
2012-02-22 2012-02-20 1.395 19,135,272 -8,531 2.37% 26,689,504
2012-02-21 2012-02-17 1.407 19,143,803 -17,064 2.37% 26,925,784
2012-02-20 2012-02-16 1.383 19,160,867 +17,064 2.37% 26,500,622
2012-02-17 2012-02-15 1.395 19,143,803 +17,063 2.37% 26,701,403
2012-02-16 2012-02-14 1.395 19,126,740 -25,595 2.37% 26,677,604
2012-02-15 2012-02-13 1.395 19,152,335 +17,063 2.37% 26,713,303
2012-02-14 2012-02-10 1.395 19,135,272 -51,190 2.37% 26,689,504
2012-02-13 2012-02-09 1.407 19,186,462 +203,057 2.38% 26,985,784
2012-02-10 2012-02-08 1.407 18,983,405 -58,017 2.35% 26,700,184
2012-02-09 2012-02-07 1.395 19,041,422 -22,182 2.36% 26,558,604
2012-02-08 2012-02-06 1.407 19,063,604 +187,699 2.36% 26,812,984
2012-02-07 2012-02-03 1.407 18,875,905 +35,834 2.34% 26,548,985
2012-02-06 2012-02-02 1.407 18,840,071 +59,723 2.33% 26,498,585
2012-02-03 2012-02-01 1.407 18,780,348 +273,018 2.33% 26,414,584
2012-02-02 2012-01-31 1.418 18,507,330 -1,707 2.29% 26,247,506
2012-02-01 2012-01-30 1.430 18,509,037 -25,595 2.29% 26,466,868
2012-01-31 2012-01-27 1.442 18,534,632 +42,659 2.30% 26,720,709
2012-01-30 2012-01-26 1.453 18,491,973 -127,977 2.29% 26,875,951
2012-01-27 2012-01-20 1.442 18,619,950 +11,944 2.31% 26,843,709
2012-01-26 2012-01-19 1.430 18,608,006 +150,160 2.30% 26,608,388
2012-01-19 2012-01-17 1.442 18,457,846 +68,255 2.29% 26,610,010
2012-01-18 2012-01-16 1.453 18,389,591 -17,064 2.28% 26,727,150
2012-01-12 2012-01-10 1.430 18,406,655 -39,246 2.28% 26,320,468
2012-01-06 2012-01-04 1.453 18,445,901 -93,850 2.28% 26,808,990
2012-01-05 2012-01-03 1.477 18,539,751 -102,382 2.30% 27,379,994
2012-01-04 2011-12-30 1.453 18,642,133 +32,421 2.31% 27,094,191
2011-12-30 2011-12-28 1.442 18,609,712 -25,596 2.30% 26,828,949
2011-12-29 2011-12-23 1.453 18,635,308 -119,445 2.66% 27,084,272
2011-12-28 2011-12-22 1.430 18,754,753 +238,891 2.68% 26,818,228
2011-12-23 2011-12-21 1.512 18,515,862 +17,063 2.64% 27,995,778
2011-12-22 2011-12-20 1.477 18,498,799 -6,825 2.64% 27,319,515
2011-12-20 2011-12-16 1.571 18,505,624 -13,651 2.64% 29,064,806
2011-12-19 2011-12-15 1.407 18,519,275 -107,501 2.65% 26,047,385
2011-12-16 2011-12-14 1.407 18,626,776 -64,841 2.66% 26,198,585
2011-12-15 2011-12-13 1.430 18,691,617 -58,017 2.67% 26,727,947
2011-12-13 2011-12-09 1.524 18,749,634 -5,119 2.68% 28,569,001
2011-12-12 2011-12-08 1.547 18,754,753 -213,295 2.68% 29,016,443
2011-12-09 2011-12-07 1.559 18,968,048 -5,119 2.71% 29,568,765
2011-12-08 2011-12-06 1.571 18,973,167 +25,595 2.71% 29,799,126
2011-12-07 2011-12-05 1.571 18,947,572 +34,127 2.71% 29,758,927
2011-12-06 2011-12-02 1.582 18,913,445 -8,531 2.70% 29,927,009
2011-12-05 2011-12-01 1.594 18,921,976 -6,826 2.70% 30,162,289
2011-12-02 2011-11-30 1.571 18,928,802 -90,437 2.70% 29,729,447
2011-12-01 2011-11-29 1.582 19,019,239 -242,303 2.72% 30,094,408
2011-11-30 2011-11-28 1.582 19,261,542 -8,532 2.75% 30,477,807
2011-11-29 2011-11-25 1.594 19,270,074 -112,620 2.75% 30,717,169
2011-11-28 2011-11-24 1.582 19,382,694 +34,127 2.77% 30,669,508
2011-11-24 2011-11-22 1.617 19,348,567 -80,199 2.76% 31,295,853
2011-11-23 2011-11-21 1.606 19,428,766 -134,802 2.78% 31,197,851
2011-11-22 2011-11-18 1.617 19,563,568 -25,596 2.79% 31,643,612
2011-11-21 2011-11-17 1.629 19,589,164 -93,850 2.80% 31,914,614
2011-11-17 2011-11-15 1.629 19,683,014 -68,254 3.41% 32,067,515
2011-11-16 2011-11-14 1.641 19,751,268 -85,318 3.42% 32,410,215
2011-11-15 2011-11-11 1.606 19,836,586 -27,302 3.43% 31,852,711
2011-11-14 2011-11-10 1.582 19,863,888 -208,176 3.44% 31,430,908
2011-11-10 2011-11-08 1.641 20,072,064 +42,659 3.47% 32,936,615
2011-11-09 2011-11-07 1.641 20,029,405 -235,478 3.47% 32,866,615
2011-11-08 2011-11-04 1.629 20,264,883 -116,033 3.51% 33,015,494
2011-11-04 2011-11-02 1.606 20,380,916 -8,531 3.53% 32,726,772
2011-11-03 2011-11-01 1.594 20,389,447 +37,540 3.53% 32,501,489
2011-11-02 2011-10-31 1.571 20,351,907 -13,651 3.52% 31,964,566
2011-11-01 2011-10-28 1.594 20,365,558 +146,747 3.52% 32,463,409
2011-10-31 2011-10-27 1.582 20,218,811 -407,821 3.50% 31,992,508
2011-10-28 2011-10-26 1.500 20,626,632 -145,040 3.57% 30,945,478
2011-10-27 2011-10-25 1.524 20,771,672 +42,659 3.59% 31,650,000
2011-10-26 2011-10-24 1.535 20,729,013 -105,795 3.59% 31,827,961
2011-10-25 2011-10-21 1.512 20,834,808 -276,430 3.60% 31,501,999
2011-10-24 2011-10-20 1.512 21,111,238 -687,664 3.65% 31,919,958
2011-10-21 2011-10-19 1.500 21,798,902 -245,716 3.77% 32,704,197
2011-10-20 2011-10-18 1.477 22,044,618 -261,074 3.81% 32,556,074
2011-10-19 2011-10-17 1.477 22,305,692 -78,492 3.86% 32,941,635
2011-10-18 2011-10-14 1.313 22,384,184 -646,711 3.87% 29,384,492
2011-10-17 2011-10-13 1.301 23,030,895 -146,747 3.98% 29,963,511
2011-10-14 2011-10-12 1.160 23,177,642 +17,063 4.01% 26,894,492
2011-10-13 2011-10-11 1.125 23,160,579 +713,259 4.01% 26,060,308
2011-10-12 2011-10-10 1.078 22,447,320 +730,323 3.88% 24,205,342
2011-10-11 2011-10-07 1.008 21,716,997 +196,232 3.76% 21,890,573
2011-10-10 2011-10-06 0.961 21,520,765 +81,905 3.72% 20,683,806
2011-10-07 2011-10-04 0.926 21,438,860 -185,993 3.71% 19,851,242
2011-10-06 2011-10-03 0.961 21,624,853 -17,064 3.74% 20,783,846
2011-10-04 2011-09-30 1.008 21,641,917 -100,675 3.74% 21,814,893
2011-10-03 2011-09-28 1.020 21,742,592 -6,826 3.76% 22,171,214
2011-09-30 2011-09-27 1.020 21,749,418 -17,063 3.76% 22,178,174
2011-09-28 2011-09-26 0.996 21,766,481 -37,540 3.77% 21,685,331
2011-09-27 2011-09-23 1.008 21,804,021 +175,755 3.77% 21,978,292
2011-09-26 2011-09-22 1.031 21,628,266 +230,359 3.74% 22,308,136
2011-09-23 2011-09-21 1.207 21,397,907 -11,945 3.70% 25,832,558
2011-09-22 2011-09-20 1.250 21,409,852 +1,707 3.70% 26,756,169
2011-09-21 2011-09-19 1.189 21,408,145 +926,915 3.70% 25,455,296
2011-09-20 2011-09-16 1.383 20,481,230 +65,935 3.67% 28,329,175
2011-09-16 2011-09-14 1.383 20,415,295 -11,539 3.66% 28,237,975
2011-09-15 2011-09-12 1.383 20,426,834 -16,484 3.66% 28,253,936
2011-09-14 2011-09-09 1.432 20,443,318 +82,419 3.66% 29,268,902
2011-09-12 2011-09-08 1.407 20,360,899 -441,765 3.65% 28,656,819
2011-09-09 2011-09-07 1.444 20,802,664 +46,155 3.73% 30,035,783
2011-09-08 2011-09-06 1.505 20,756,509 +265,388 3.72% 31,228,350
2011-09-07 2011-09-05 1.517 20,491,121 +21,429 3.67% 31,077,693
2011-09-06 2011-09-02 1.553 20,469,692 -16,483 3.67% 31,790,278
2011-09-05 2011-09-01 1.565 20,486,175 -433,524 3.67% 32,064,438
2011-09-02 2011-08-31 1.541 20,919,699 -614,845 3.75% 32,235,336
2011-09-01 2011-08-30 1.529 21,534,544 -1,160,459 3.86% 32,921,474
2011-08-31 2011-08-29 1.602 22,695,003 -280,224 4.06% 36,347,724
2011-08-30 2011-08-26 1.323 22,975,227 -108,793 4.11% 30,385,008
2011-08-29 2011-08-25 1.347 23,084,020 -41,209 4.13% 31,089,051
2011-08-26 2011-08-24 1.335 23,125,229 -120,332 4.14% 30,863,969
2011-08-25 2011-08-23 1.310 23,245,561 -93,958 4.16% 30,460,486
2011-08-24 2011-08-22 1.238 23,339,519 -13,187 4.18% 28,884,518
2011-08-23 2011-08-19 1.213 23,352,706 +202,751 4.18% 28,334,154
2011-08-22 2011-08-18 1.213 23,149,955 +271,982 4.15% 28,088,154
2011-08-19 2011-08-17 1.371 22,877,973 +89,013 4.10% 31,366,714
2011-08-18 2011-08-16 1.310 22,788,960 -32,968 4.08% 29,862,166
2011-08-17 2011-08-15 1.517 22,821,928 -239,015 4.09% 34,612,693
2011-08-16 2011-08-12 1.359 23,060,943 -245,608 4.13% 31,337,773
2011-08-15 2011-08-11 1.420 23,306,551 -288,466 4.17% 33,085,440
2011-08-12 2011-08-10 1.359 23,595,017 -151,651 4.23% 32,063,532
2011-08-11 2011-08-09 1.286 23,746,668 +665,945 4.25% 30,540,883
2011-08-10 2011-08-08 1.468 23,080,723 +98,902 4.13% 33,885,026
2011-08-09 2011-08-05 1.553 22,981,821 +9,891 4.12% 35,691,718
2011-08-08 2011-08-04 1.626 22,971,930 +82,419 4.11% 37,348,686
2011-08-05 2011-08-03 1.565 22,889,511 +59,341 4.10% 35,826,078
2011-08-04 2011-08-02 1.541 22,830,170 +156,596 4.09% 35,179,196
2011-08-03 2011-08-01 1.541 22,673,574 +168,135 4.06% 34,937,896
2011-08-02 2011-07-29 1.674 22,505,439 -136,816 4.03% 37,682,492
2011-07-29 2011-07-27 1.905 22,642,255 +186,267 4.05% 43,131,283
2011-07-26 2011-07-22 1.856 22,455,988 +24,726 4.02% 41,686,616
2011-07-25 2011-07-21 1.796 22,431,262 +1,648 4.02% 40,279,908
2011-07-22 2011-07-20 1.832 22,429,614 +140,112 4.02% 41,093,373
2011-07-21 2011-07-19 1.869 22,289,502 +14,836 3.99% 41,647,998
2011-07-19 2011-07-15 1.869 22,274,666 +59,342 3.99% 41,620,277
2011-07-18 2011-07-14 1.881 22,215,324 -16,484 3.98% 41,778,938
2011-07-15 2011-07-13 1.905 22,231,808 +19,780 3.98% 42,349,421
2011-07-14 2011-07-12 1.881 22,212,028 -108,793 3.98% 41,772,739
2011-07-13 2011-07-11 1.966 22,320,821 -19,780 4.00% 43,873,090
2011-07-12 2011-07-08 1.990 22,340,601 -62,639 4.00% 44,454,092
2011-07-11 2011-07-07 2.014 22,403,240 +44,507 4.01% 45,122,376
2011-07-08 2011-07-06 1.990 22,358,733 -47,803 4.00% 44,490,172
2011-07-07 2011-07-05 1.917 22,406,536 -3,297 4.01% 42,954,123
2011-07-06 2011-07-04 1.917 22,409,833 -13,187 4.01% 42,960,443
2011-07-05 2011-06-30 1.808 22,423,020 +28,022 4.02% 40,537,169
2011-07-04 2011-06-29 1.723 22,394,998 -13,187 4.01% 38,584,459
2011-06-30 2011-06-28 1.699 22,408,185 +26,374 4.01% 38,063,416
2011-06-28 2011-06-24 1.723 22,381,811 +31,319 4.01% 38,561,739
2011-06-27 2011-06-23 1.662 22,350,492 +92,310 4.00% 37,151,872
2011-06-24 2011-06-22 1.674 22,258,182 +3,296 3.99% 37,268,492
2011-06-23 2011-06-21 1.650 22,254,886 -1,648 3.99% 36,722,930
2011-06-22 2011-06-20 1.650 22,256,534 -16,484 3.99% 36,725,650
2011-06-21 2011-06-17 1.614 22,273,018 -51,099 3.99% 35,942,125
2011-06-20 2011-06-16 1.626 22,324,117 -118,684 4.00% 36,295,446
2011-06-17 2011-06-15 1.699 22,442,801 -125,276 4.02% 38,122,216
2011-06-15 2011-06-13 1.771 22,568,077 -74,178 4.04% 39,977,944
2011-06-14 2011-06-10 1.784 22,642,255 +32,968 4.05% 40,384,067
2011-06-13 2011-06-09 1.844 22,609,287 -34,616 4.05% 41,696,874
2011-06-09 2011-06-07 1.905 22,643,903 -41,209 4.06% 43,134,422
2011-06-08 2011-06-03 1.941 22,685,112 -23,078 4.06% 44,038,646
2011-06-07 2011-06-02 1.881 22,708,190 +37,913 4.07% 42,705,839
2011-06-03 2011-06-01 1.917 22,670,277 +16,484 4.06% 43,459,723
2011-06-02 2011-05-31 1.917 22,653,793 +52,748 4.06% 43,428,123
2011-06-01 2011-05-30 1.941 22,601,045 -8,242 4.05% 43,875,446
2011-05-31 2011-05-27 1.917 22,609,287 -46,155 4.05% 43,342,803
2011-05-30 2011-05-26 1.966 22,655,442 -4,945 4.06% 44,546,669
2011-05-27 2011-05-25 1.979 22,660,387 +403,296 4.06% 44,836,621
2011-05-26 2011-05-24 1.991 22,257,091 -3,235 4.06% 44,313,887
2011-05-25 2011-05-23 2.016 22,260,326 -9,704 4.06% 44,870,891
2011-05-24 2011-05-20 2.065 22,270,030 +12,939 4.06% 45,992,058
2011-05-23 2011-05-19 2.040 22,257,091 -45,284 4.06% 45,414,853
2011-05-19 2011-05-17 1.966 22,302,375 +56,605 4.07% 43,852,445
2011-05-18 2011-05-16 1.966 22,245,770 -24,260 4.06% 43,741,144
2011-05-13 2011-05-11 1.966 22,270,030 +161,728 4.06% 43,788,846
2011-05-12 2011-05-09 1.942 22,108,302 -29,111 4.04% 42,924,042
2011-05-09 2011-05-05 2.016 22,137,413 +6,469 4.04% 44,623,131
2011-05-06 2011-05-04 2.003 22,130,944 -268,468 4.04% 44,336,410
2011-05-05 2011-05-03 2.040 22,399,412 -9,703 4.09% 45,705,255
2011-05-04 2011-04-29 1.979 22,409,115 -9,704 4.09% 44,339,446
2011-05-03 2011-04-28 2.040 22,418,819 +17,790 4.09% 45,744,854
2011-04-29 2011-04-27 2.090 22,401,029 +16,173 4.09% 46,816,640
2011-04-28 2011-04-26 2.102 22,384,856 -21,025 4.09% 47,059,661
2011-04-27 2011-04-21 2.065 22,405,881 -87,333 4.10% 46,272,617
2011-04-26 2011-04-20 2.090 22,493,214 +45,284 4.11% 47,009,301
2011-04-21 2011-04-19 2.102 22,447,930 +4,852 4.10% 47,192,262
2011-04-20 2011-04-18 2.115 22,443,078 -11,321 4.10% 47,459,603
2011-04-19 2011-04-15 2.127 22,454,399 +24,259 4.11% 47,761,224
2011-04-18 2011-04-14 2.127 22,430,140 +4,852 4.10% 47,709,625
2011-04-15 2011-04-13 2.164 22,425,288 +19,407 4.10% 48,531,269
2011-04-14 2011-04-12 2.127 22,405,881 +1,617 4.10% 47,658,025
2011-04-13 2011-04-11 2.164 22,404,264 +9,704 4.10% 48,485,770
2011-04-12 2011-04-08 2.152 22,394,560 +24,259 4.09% 48,187,828
2011-04-11 2011-04-07 2.164 22,370,301 +135,851 4.09% 48,412,270
2011-04-08 2011-04-06 2.164 22,234,450 +179,518 4.06% 48,118,271
2011-04-07 2011-04-04 2.189 22,054,932 +12,938 4.03% 48,275,253
2011-04-06 2011-04-01 2.078 22,041,994 +43,667 4.03% 45,793,700
2011-04-04 2011-03-31 2.115 21,998,327 +72,777 4.02% 46,519,103
2011-04-01 2011-03-30 2.090 21,925,550 -84,098 4.01% 45,822,921
2011-03-31 2011-03-29 2.164 22,009,648 -522,380 4.02% 47,631,770
2011-03-30 2011-03-28 2.325 22,532,028 +43,666 4.12% 52,384,608
2011-03-29 2011-03-25 2.325 22,488,362 -77,629 4.11% 52,283,090
2011-03-28 2011-03-24 2.325 22,565,991 +25,876 4.13% 52,463,569
2011-03-25 2011-03-23 2.350 22,540,115 +92,185 4.12% 52,960,893
2011-03-24 2011-03-22 2.337 22,447,930 -22,642 4.10% 52,466,691
2011-03-23 2011-03-21 2.350 22,470,572 +29,111 4.11% 52,797,493
2011-03-22 2011-03-18 2.251 22,441,461 +8,086 4.10% 50,508,920
2011-03-21 2011-03-17 2.189 22,433,375 +245,827 4.10% 49,103,613
2011-03-18 2011-03-16 2.313 22,187,548 +329,924 4.06% 51,309,347
2011-03-17 2011-03-15 2.313 21,857,624 +69,543 4.00% 50,546,388
2011-03-16 2011-03-14 2.424 21,788,081 -17,790 3.98% 52,810,542
2011-03-15 2011-03-11 2.374 21,805,871 -29,111 3.99% 51,775,015
2011-03-14 2011-03-10 2.436 21,834,982 +27,494 3.99% 53,194,243
2011-03-11 2011-03-09 2.436 21,807,488 +90,567 3.99% 53,127,262
2011-03-10 2011-03-08 2.214 21,716,921 -8,086 3.97% 48,072,516
2011-03-09 2011-03-07 2.189 21,725,007 +24,259 3.97% 47,553,092
2011-03-08 2011-03-04 2.176 21,700,748 -40,432 3.97% 47,231,631
2011-03-03 2011-03-01 2.164 21,741,180 +29,111 3.97% 47,050,769
2011-03-02 2011-02-28 2.164 21,712,069 -8,086 3.97% 46,987,769
2011-03-01 2011-02-25 2.139 21,720,155 +56,604 3.97% 46,468,066
2011-02-28 2011-02-24 2.065 21,663,551 +169,814 3.96% 44,739,558
2011-02-25 2011-02-23 2.226 21,493,737 -43,666 3.93% 47,844,278
2011-02-24 2011-02-22 2.152 21,537,403 +24,259 3.94% 46,343,428
2011-02-23 2011-02-21 2.139 21,513,144 +51,753 3.93% 46,025,187
2011-02-22 2011-02-18 2.176 21,461,391 +46,901 3.92% 46,710,671
2011-02-18 2011-02-16 2.189 21,414,490 -32,346 3.92% 46,873,412
2011-02-17 2011-02-15 2.152 21,446,836 +14,556 3.92% 46,148,549
2011-02-16 2011-02-14 2.189 21,432,280 +72,777 3.92% 46,912,352
2011-02-15 2011-02-11 2.152 21,359,503 +108,358 3.91% 45,960,629
2011-02-14 2011-02-10 2.176 21,251,145 +69,543 3.89% 46,253,071
2011-02-11 2011-02-09 2.214 21,181,602 +226,419 3.87% 46,887,535
2011-02-10 2011-02-08 2.226 20,955,183 +1,617 3.83% 46,645,476
2011-02-09 2011-02-07 2.275 20,953,566 +240,974 3.83% 47,678,363
2011-02-08 2011-02-02 2.275 20,712,592 -87,333 3.79% 47,130,044
2011-02-01 2011-01-28 2.127 20,799,925 +113,210 3.80% 44,242,105
2011-01-31 2011-01-27 2.164 20,686,715 -4,852 3.78% 44,768,769
2011-01-28 2011-01-26 2.214 20,691,567 +24,259 3.78% 45,802,795
2011-01-27 2011-01-25 2.164 20,667,308 +11,321 3.78% 44,726,769
2011-01-26 2011-01-24 2.164 20,655,987 +48,518 3.78% 44,702,269
2011-01-25 2011-01-21 2.226 20,607,469 -30,728 3.77% 45,871,478
2011-01-24 2011-01-20 2.238 20,638,197 +82,481 3.77% 46,195,099
2011-01-21 2011-01-19 2.288 20,555,716 -156,876 3.76% 47,027,285
2011-01-20 2011-01-18 2.139 20,712,592 -108,357 3.79% 44,312,487
2011-01-19 2011-01-17 2.164 20,820,949 +24,259 3.81% 45,059,269
2011-01-18 2011-01-14 2.214 20,796,690 -292,727 3.80% 46,035,495
2011-01-17 2011-01-13 2.139 21,089,417 -97,037 3.86% 45,118,666
2011-01-14 2011-01-12 2.251 21,186,454 -19,407 3.87% 47,684,280
2011-01-13 2011-01-11 2.350 21,205,861 +276,554 3.88% 49,825,892
2011-01-12 2011-01-10 2.362 20,929,307 +176,283 3.83% 49,434,914
2011-01-11 2011-01-07 2.238 20,753,024 -410,788 3.79% 46,452,119
2011-01-10 2011-01-06 2.288 21,163,812 -829,663 3.87% 48,418,485
2011-01-07 2011-01-05 2.102 21,993,475 -250,678 4.02% 46,236,861
2011-01-06 2011-01-04 1.917 22,244,153 -904,058 4.07% 42,637,638
2011-01-04 2010-12-31 1.583 23,148,211 +66,308 4.25% 36,641,477
2010-12-30 2010-12-28 1.546 23,081,903 +40,432 4.24% 35,680,193
2010-12-29 2010-12-24 1.558 23,041,471 +64,691 4.23% 35,902,634
2010-12-28 2010-12-22 1.558 22,976,780 -197,307 4.22% 35,801,835
2010-12-22 2010-12-20 1.533 23,174,087 -59,840 4.26% 35,536,110
2010-12-21 2010-12-17 1.533 23,233,927 +46,901 4.27% 35,627,871
2010-12-20 2010-12-16 1.533 23,187,026 -79,246 4.26% 35,555,951
2010-12-17 2010-12-15 1.546 23,266,272 +179,517 4.27% 35,965,192
2010-12-16 2010-12-14 1.583 23,086,755 +21,025 4.24% 36,544,198
2010-12-15 2010-12-13 1.558 23,065,730 +80,864 4.24% 35,940,434
2010-12-14 2010-12-10 1.571 22,984,866 +56,605 4.22% 36,098,675
2010-12-13 2010-12-09 1.595 22,928,261 +24,259 4.21% 36,576,858
2010-12-10 2010-12-08 1.558 22,904,002 -50,136 4.21% 35,688,434
2010-12-09 2010-12-07 1.571 22,954,138 -40,432 4.22% 36,050,416
2010-12-08 2010-12-06 1.583 22,994,570 -66,308 4.22% 36,398,278
2010-12-07 2010-12-03 1.608 23,060,878 -365,505 4.24% 37,073,600
2010-12-06 2010-12-02 1.657 23,426,383 -527,232 4.30% 38,820,007
2010-12-03 2010-12-01 1.472 23,953,615 -54,987 4.40% 35,250,363
2010-12-01 2010-11-29 1.472 24,008,602 -4,852 4.41% 35,331,283
2010-11-30 2010-11-26 1.447 24,013,454 -103,506 4.41% 34,744,500
2010-11-26 2010-11-24 1.447 24,116,960 -221,567 4.43% 34,894,260
2010-11-25 2010-11-23 1.447 24,338,527 -67,926 4.47% 35,214,840
2010-11-24 2010-11-22 1.435 24,406,453 +19,408 4.48% 35,011,299
2010-11-23 2010-11-19 1.447 24,387,045 +16,172 4.48% 35,285,040
2010-11-22 2010-11-18 1.447 24,370,873 +69,543 4.48% 35,261,641
2010-11-19 2010-11-17 1.397 24,301,330 +32,346 4.46% 33,958,935
2010-11-18 2010-11-16 1.422 24,268,984 -113,209 4.46% 34,513,977
2010-11-17 2010-11-15 1.422 24,382,193 +121,295 4.48% 34,674,976
2010-11-16 2010-11-12 1.422 24,260,898 +392,999 4.46% 34,502,478
2010-11-12 2010-11-10 1.472 23,867,899 -17,790 4.38% 35,124,223
2010-11-11 2010-11-09 1.472 23,885,689 +16,172 4.39% 35,150,403
2010-11-10 2010-11-08 1.496 23,869,517 +145,555 4.38% 35,716,967
2010-11-09 2010-11-05 1.484 23,723,962 +22,642 4.36% 35,205,785
2010-11-08 2010-11-04 1.472 23,701,320 +719,688 4.35% 34,879,084
2010-11-05 2010-11-03 1.484 22,981,632 -24,259 4.22% 34,104,186
2010-11-03 2010-11-01 1.484 23,005,891 -127,765 4.23% 34,140,185
2010-11-02 2010-10-29 1.447 23,133,656 +38,815 4.25% 33,471,541
2010-11-01 2010-10-28 1.472 23,094,841 -105,123 4.24% 33,986,583
2010-10-29 2010-10-27 1.484 23,199,964 -27,494 4.26% 34,428,185
2010-10-28 2010-10-26 1.459 23,227,458 +32,346 4.27% 33,894,502
2010-10-27 2010-10-25 1.472 23,195,112 -4,852 4.26% 34,134,143
2010-10-26 2010-10-22 1.484 23,199,964 -77,629 4.26% 34,428,185
2010-10-25 2010-10-21 1.484 23,277,593 -16,173 4.28% 34,543,384
2010-10-22 2010-10-20 1.472 23,293,766 +93,802 4.28% 34,279,323
2010-10-21 2010-10-19 1.509 23,199,964 +16,173 4.26% 35,001,988
2010-10-20 2010-10-18 1.521 23,183,791 -48,518 4.26% 35,264,289
2010-10-19 2010-10-15 1.509 23,232,309 -373,591 4.27% 35,050,787
2010-10-18 2010-10-14 1.533 23,605,900 -231,271 4.34% 36,198,270
2010-10-15 2010-10-13 1.521 23,837,171 -63,074 4.38% 36,258,129
2010-10-14 2010-10-12 1.472 23,900,245 +202,160 4.39% 35,171,823
2010-10-13 2010-10-11 1.521 23,698,085 +29,111 4.35% 36,046,569
2010-10-12 2010-10-08 1.521 23,668,974 -265,234 4.35% 36,002,289
2010-10-11 2010-10-07 1.472 23,934,208 -971,983 4.40% 35,221,804
2010-10-08 2010-10-06 1.385 24,906,191 +32,345 4.58% 34,496,172
2010-10-07 2010-10-05 1.385 24,873,846 -16,172 4.57% 34,451,373
2010-10-06 2010-10-04 1.397 24,890,018 -58,222 4.57% 34,781,573
2010-10-05 2010-09-30 1.385 24,948,240 -22,642 4.58% 34,554,412
2010-10-04 2010-09-29 1.410 24,970,882 +45,283 4.59% 35,203,375
2010-09-30 2010-09-28 1.385 24,925,599 +135,852 4.59% 34,523,053
2010-09-29 2010-09-27 1.410 24,789,747 +4,852 4.57% 34,948,015
2010-09-28 2010-09-24 1.397 24,784,895 +80,863 4.57% 34,634,673
2010-09-27 2010-09-22 1.397 24,704,032 +1,618 4.55% 34,521,675
2010-09-24 2010-09-21 1.410 24,702,414 +19,407 4.55% 34,824,895
2010-09-22 2010-09-20 1.397 24,683,007 +40,432 4.55% 34,492,294
2010-09-21 2010-09-17 1.410 24,642,575 -92,185 4.54% 34,740,535
2010-09-17 2010-09-15 1.422 24,734,760 -38,814 4.56% 35,176,377
2010-09-16 2010-09-14 1.385 24,773,574 +58,221 4.56% 34,312,492
2010-09-15 2010-09-13 1.460 24,715,353 -71,160 4.55% 36,090,263
2010-09-14 2010-09-10 1.473 24,786,513 +720,634 4.57% 36,508,905
2010-09-13 2010-09-09 1.486 24,065,879 +11,026 4.55% 35,753,040
2010-09-10 2010-09-08 1.486 24,054,853 -22,052 4.55% 35,736,660
2010-09-09 2010-09-07 1.460 24,076,905 -45,677 4.56% 35,157,978
2010-09-08 2010-09-06 1.473 24,122,582 +165,384 4.56% 35,530,979
2010-09-07 2010-09-03 1.460 23,957,198 -83,480 4.53% 34,983,177
2010-09-06 2010-09-02 1.435 24,040,678 +44,103 4.55% 34,494,555
2010-09-02 2010-08-31 1.384 23,996,575 +3,150 4.54% 33,212,468
2010-09-01 2010-08-30 1.384 23,993,425 +37,802 4.54% 33,208,108
2010-08-31 2010-08-27 1.371 23,955,623 +385,897 4.53% 32,851,607
2010-08-30 2010-08-26 1.384 23,569,726 +56,703 4.46% 32,621,687
2010-08-27 2010-08-25 1.384 23,513,023 +294,541 4.45% 32,543,207
2010-08-26 2010-08-24 1.371 23,218,482 +470,951 4.39% 31,840,726
2010-08-25 2010-08-23 1.397 22,747,531 +1,020,657 4.30% 31,772,570
2010-08-24 2010-08-20 1.562 21,726,874 -94,506 4.11% 33,933,429
2010-08-23 2010-08-19 1.549 21,821,380 +48,828 4.13% 33,803,948
2010-08-20 2010-08-18 1.575 21,772,552 -103,956 4.12% 34,281,231
2010-08-18 2010-08-16 1.536 21,876,508 +105,531 4.14% 33,611,567
2010-08-17 2010-08-13 1.587 21,770,977 -270,915 4.12% 34,555,193
2010-08-16 2010-08-12 1.498 22,041,892 -135,457 4.17% 33,026,022
2010-08-13 2010-08-11 1.460 22,177,349 -376,446 4.20% 32,384,177
2010-08-12 2010-08-10 1.409 22,553,795 +25,201 4.27% 31,788,351
2010-08-11 2010-08-09 1.435 22,528,594 +9,451 4.26% 32,324,954
2010-08-10 2010-08-06 1.435 22,519,143 +31,501 4.26% 32,311,394
2010-08-09 2010-08-05 1.448 22,487,642 -56,703 4.25% 32,551,736
2010-08-06 2010-08-04 1.448 22,544,345 -15,751 4.27% 32,633,816
2010-08-05 2010-08-03 1.422 22,560,096 +256,740 4.27% 32,083,693
2010-08-04 2010-08-02 1.371 22,303,356 +15,751 4.22% 30,585,766
2010-08-03 2010-07-30 1.384 22,287,605 -63,004 4.22% 30,847,167
2010-08-02 2010-07-29 1.359 22,350,609 +34,652 4.23% 30,366,765
2010-07-30 2010-07-28 1.371 22,315,957 +11,026 4.22% 30,603,046
2010-07-29 2010-07-27 1.359 22,304,931 +11,025 4.22% 30,304,704
2010-07-28 2010-07-26 1.321 22,293,906 -15,751 4.22% 29,440,480
2010-07-27 2010-07-23 1.321 22,309,657 +4,726 4.22% 29,461,281
2010-07-22 2010-07-20 1.333 22,304,931 +31,501 4.22% 29,738,261
2010-07-20 2010-07-16 1.321 22,273,430 +63,004 4.21% 29,413,441
2010-07-16 2010-07-14 1.371 22,210,426 +61,428 4.20% 30,458,326
2010-07-15 2010-07-13 1.371 22,148,998 +155,934 4.19% 30,374,087
2010-07-14 2010-07-12 1.397 21,993,064 +15,751 4.16% 30,718,769
2010-07-13 2010-07-09 1.371 21,977,313 +148,058 4.16% 30,138,646
2010-07-12 2010-07-08 1.384 21,829,255 +48,828 4.13% 30,212,788
2010-07-09 2010-07-07 1.384 21,780,427 +70,879 4.12% 30,145,207
2010-07-08 2010-07-06 1.384 21,709,548 -15,751 4.11% 30,047,107
2010-07-05 2010-06-30 1.384 21,725,299 +23,626 4.11% 30,068,907
2010-07-02 2010-06-29 1.384 21,701,673 -6,300 4.11% 30,036,208
2010-06-30 2010-06-28 1.422 21,707,973 -37,802 4.11% 30,871,852
2010-06-29 2010-06-25 1.422 21,745,775 +36,227 4.11% 30,925,612
2010-06-25 2010-06-23 1.409 21,709,548 +78,754 4.11% 30,598,430
2010-06-24 2010-06-22 1.422 21,630,794 -18,901 4.09% 30,762,092
2010-06-23 2010-06-21 1.409 21,649,695 -40,952 4.10% 30,514,071
2010-06-22 2010-06-18 1.422 21,690,647 +48,827 4.10% 30,847,212
2010-06-21 2010-06-17 1.572 21,641,820 +40,953 4.09% 34,011,882
2010-06-18 2010-06-15 1.585 21,600,867 +984,295 4.09% 34,235,212
2010-06-17 2010-06-14 1.545 20,616,572 +15,016 4.09% 31,851,458
2010-06-15 2010-06-11 1.532 20,601,556 +91,602 4.09% 31,553,878
2010-06-14 2010-06-10 1.505 20,509,954 +7,509 4.07% 30,867,254
2010-06-11 2010-06-09 1.532 20,502,445 +3,003 4.07% 31,402,077
2010-06-10 2010-06-08 1.492 20,499,442 +1,502 4.07% 30,578,412
2010-06-09 2010-06-07 1.478 20,497,940 +9,010 4.07% 30,303,170
2010-06-08 2010-06-04 1.518 20,488,930 -34,539 4.07% 31,108,495
2010-06-04 2010-06-02 1.452 20,523,469 +144,161 4.07% 29,794,228
2010-06-03 2010-06-01 1.452 20,379,308 +57,063 4.04% 29,584,948
2010-06-02 2010-05-31 1.492 20,322,245 +7,509 4.03% 30,314,093
2010-06-01 2010-05-28 1.492 20,314,736 +99,110 4.03% 30,302,892
2010-05-31 2010-05-27 1.478 20,215,626 +37,542 4.01% 29,885,811
2010-05-28 2010-05-26 1.438 20,178,084 +72,080 4.00% 29,024,086
2010-05-27 2010-05-25 1.425 20,106,004 +22,525 3.99% 28,652,625
2010-05-26 2010-05-24 1.478 20,083,479 +55,562 3.99% 29,690,451
2010-05-25 2010-05-20 1.452 20,027,917 +108,120 3.97% 29,074,828
2010-05-24 2010-05-19 1.518 19,919,797 +15,017 3.95% 30,244,376
2010-05-20 2010-05-18 1.585 19,904,780 -27,030 3.95% 31,547,084
2010-05-19 2010-05-17 1.585 19,931,810 +157,676 3.96% 31,589,923
2010-05-18 2010-05-14 1.612 19,774,134 +57,063 3.92% 31,866,746
2010-05-17 2010-05-13 1.558 19,717,071 +24,027 3.91% 30,724,380
2010-05-14 2010-05-12 1.545 19,693,044 +18,020 3.91% 30,424,659
2010-05-13 2010-05-11 1.558 19,675,024 +25,528 3.90% 30,658,860
2010-05-12 2010-05-10 1.558 19,649,496 +57,064 3.90% 30,619,081
2010-05-11 2010-05-07 1.558 19,592,432 +57,064 3.89% 30,530,160
2010-05-10 2010-05-06 1.585 19,535,368 +129,143 3.88% 30,961,603
2010-05-07 2010-05-05 1.625 19,406,225 +121,636 3.85% 31,532,308
2010-05-06 2010-05-04 1.691 19,284,589 +15,016 3.83% 32,618,875
2010-05-05 2010-05-03 1.691 19,269,573 +10,512 3.82% 32,593,476
2010-05-04 2010-04-30 1.731 19,259,061 +18,020 3.82% 33,345,201
2010-05-03 2010-04-29 1.718 19,241,041 +43,549 3.82% 33,057,739
2010-04-30 2010-04-28 1.718 19,197,492 +96,107 3.81% 32,982,918
2010-04-29 2010-04-27 1.758 19,101,385 +28,532 3.79% 33,581,003
2010-04-28 2010-04-26 1.771 19,072,853 +22,525 3.78% 33,784,864
2010-04-27 2010-04-23 1.731 19,050,328 +31,535 3.78% 32,983,800
2010-04-26 2010-04-22 1.665 19,018,793 -196,719 3.77% 31,662,692
2010-04-23 2010-04-21 1.691 19,215,512 +10,511 3.81% 32,502,035
2010-04-22 2010-04-20 1.691 19,205,001 +70,579 3.81% 32,484,256
2010-04-21 2010-04-19 1.691 19,134,422 +22,525 3.80% 32,364,876
2010-04-20 2010-04-16 1.718 19,111,897 -111,124 3.79% 32,835,859
2010-04-19 2010-04-15 1.705 19,223,021 +135,151 3.81% 32,770,758
2010-04-16 2010-04-14 1.731 19,087,870 -1,331,983 3.79% 33,048,800
2010-04-15 2010-04-13 1.518 20,419,853 +58,565 4.05% 31,003,615
2010-04-14 2010-04-12 1.545 20,361,288 +13,515 4.04% 31,457,058
2010-04-13 2010-04-09 1.505 20,347,773 +57,063 4.04% 30,623,174
2010-04-12 2010-04-08 1.492 20,290,710 +85,596 4.03% 30,267,053
2010-04-09 2010-04-07 1.505 20,205,114 +22,525 4.01% 30,408,474
2010-04-08 2010-04-01 1.492 20,182,589 +78,087 4.00% 30,105,772
2010-04-07 2010-03-31 1.478 20,104,502 +30,033 3.99% 29,721,531
2010-04-01 2010-03-30 1.545 20,074,469 +22,525 3.98% 31,013,939
2010-03-31 2010-03-29 1.518 20,051,944 +55,562 3.98% 30,445,016
2010-03-30 2010-03-26 1.545 19,996,382 +15,017 3.97% 30,893,299
2010-03-29 2010-03-25 1.545 19,981,365 +9,010 3.97% 30,870,098
2010-03-26 2010-03-24 1.572 19,972,355 +159,177 3.96% 31,388,182
2010-03-25 2010-03-23 1.585 19,813,178 +247,776 3.93% 31,401,904
2010-03-24 2010-03-22 1.598 19,565,402 +30,034 3.88% 31,269,785
2010-03-23 2010-03-19 1.465 19,535,368 +7,508 3.88% 28,619,969
2010-03-22 2010-03-18 1.465 19,527,860 +45,050 3.88% 28,608,969
2010-03-19 2010-03-17 1.438 19,482,810 +22,525 3.87% 28,024,006
2010-03-18 2010-03-16 1.425 19,460,285 +73,582 3.86% 27,732,425
2010-03-17 2010-03-15 1.412 19,386,703 +43,549 3.85% 27,369,363
2010-03-16 2010-03-12 1.438 19,343,154 +45,050 3.84% 27,823,126
2010-03-15 2010-03-11 1.438 19,298,104 -67,576 3.83% 27,758,326
2010-03-12 2010-03-10 1.425 19,365,680 +255,285 3.84% 27,597,605
2010-03-11 2010-03-09 1.465 19,110,395 +72,080 3.79% 27,997,369
2010-03-10 2010-03-08 1.452 19,038,315 +70,579 3.78% 27,638,208
2010-03-09 2010-03-05 1.452 18,967,736 +147,163 3.76% 27,535,747
2010-03-08 2010-03-04 1.465 18,820,573 +15,017 3.73% 27,572,770
2010-03-05 2010-03-03 1.505 18,805,556 +15,017 3.73% 28,302,154
2010-03-04 2010-03-02 1.518 18,790,539 +31,535 3.73% 28,529,815
2010-03-03 2010-03-01 1.558 18,759,004 +30,033 3.72% 29,231,460
2010-03-02 2010-02-26 1.478 18,728,971 +91,602 3.72% 27,688,012
2010-03-01 2010-02-25 1.465 18,637,369 +24,027 3.70% 27,304,370
2010-02-26 2010-02-24 1.505 18,613,342 +15,017 3.69% 28,012,874
2010-02-25 2010-02-23 1.492 18,598,325 +15,017 3.69% 27,742,572
2010-02-23 2010-02-19 1.492 18,583,308 -15,017 3.69% 27,720,172
2010-02-22 2010-02-18 1.465 18,598,325 +3,003 3.69% 27,247,169
2010-02-17 2010-02-11 1.545 18,595,322 -7,508 3.69% 28,728,739
2010-02-11 2010-02-09 1.532 18,602,830 -51,057 3.69% 28,492,577
2010-02-05 2010-02-03 1.612 18,653,887 -37,542 3.70% 30,061,426
2010-02-03 2010-02-01 1.625 18,691,429 -37,542 3.71% 30,370,868
2010-02-02 2010-01-29 1.518 18,728,971 -90,100 3.72% 28,436,336
2010-02-01 2010-01-28 1.572 18,819,071 +7,508 3.73% 29,575,702
2010-01-29 2010-01-27 1.572 18,811,563 -85,595 3.73% 29,563,902
2010-01-28 2010-01-26 1.665 18,897,158 +75,084 3.75% 31,460,193
2010-01-27 2010-01-25 1.758 18,822,074 -24,027 3.73% 33,089,963
2010-01-26 2010-01-22 1.745 18,846,101 +28,532 3.74% 32,881,202
2010-01-25 2010-01-21 1.811 18,817,569 -279,311 3.73% 34,084,529
2010-01-22 2010-01-20 1.718 19,096,880 -175,281 3.79% 32,810,058
2010-01-21 2010-01-19 1.612 19,272,161 +67,576 3.82% 31,057,798
2010-01-20 2010-01-18 1.638 19,204,585 -49,556 3.81% 31,460,449
2010-01-19 2010-01-15 1.558 19,254,141 -30,033 3.82% 30,003,014
2010-01-18 2010-01-14 1.545 19,284,174 +45,050 3.83% 29,792,977
2010-01-15 2010-01-13 1.532 19,239,124 +49,555 3.82% 29,467,141
2010-01-14 2010-01-12 1.572 19,189,569 +33,037 3.81% 30,157,970
2010-01-13 2010-01-11 1.612 19,156,532 -28,532 3.80% 30,871,457
2010-01-12 2010-01-08 1.598 19,185,064 +12,014 3.81% 30,661,922
2010-01-11 2010-01-07 1.532 19,173,050 +30,033 3.80% 29,365,941
2010-01-08 2010-01-06 1.572 19,143,017 +37,542 3.80% 30,084,809
2010-01-07 2010-01-05 1.625 19,105,475 +4,505 3.79% 31,043,633
2010-01-06 2010-01-04 1.478 19,100,970 +22,525 3.79% 28,237,957
2010-01-05 2009-12-31 1.492 19,078,445 +204,227 3.79% 28,458,753
2009-12-30 2009-12-28 1.505 18,874,218 -15,016 3.75% 28,405,490
2009-12-29 2009-12-24 1.532 18,889,234 -33,037 3.75% 28,931,241
2009-12-28 2009-12-22 1.518 18,922,271 +13,515 3.75% 28,729,825
2009-12-22 2009-12-18 1.598 18,908,756 -46,552 3.75% 30,220,321
2009-12-21 2009-12-17 1.572 18,955,308 +4,505 3.76% 29,789,809
2009-12-18 2009-12-16 1.598 18,950,803 -12,013 3.76% 30,287,522
2009-12-17 2009-12-15 1.651 18,962,816 -19,522 3.76% 31,316,945
2009-12-16 2009-12-14 1.651 18,982,338 +75,084 3.77% 31,349,185
2009-12-15 2009-12-11 1.691 18,907,254 -244,773 3.75% 31,980,633
2009-12-14 2009-12-10 1.638 19,152,027 -175,696 3.80% 31,374,349
2009-12-09 2009-12-07 1.398 19,327,723 +27,031 3.84% 27,028,682
2009-12-08 2009-12-04 1.358 19,300,692 -133,649 3.83% 26,219,712
2009-12-07 2009-12-03 1.358 19,434,341 +39,043 3.86% 26,401,273
2009-12-04 2009-12-02 1.398 19,395,298 +363,405 3.85% 27,123,181
2009-12-03 2009-12-01 1.332 19,031,893 +30,033 3.78% 25,347,601
2009-12-02 2009-11-30 1.279 19,001,860 -87,097 3.77% 24,295,297
2009-12-01 2009-11-27 1.199 19,088,957 -19,521 3.79% 22,881,241
2009-11-30 2009-11-26 1.332 19,108,478 +22,525 3.79% 25,449,600
2009-11-27 2009-11-25 1.358 19,085,953 -16,519 3.79% 25,927,993
2009-11-26 2009-11-24 1.319 19,102,472 -6,006 3.79% 25,187,185
2009-11-25 2009-11-23 1.345 19,108,478 -3,004 3.79% 25,704,097
2009-11-24 2009-11-20 1.332 19,111,482 +34,539 3.79% 25,453,601
2009-11-23 2009-11-19 1.345 19,076,943 +45,050 3.79% 25,661,677
2009-11-20 2009-11-18 1.345 19,031,893 +66,073 3.78% 25,601,077
2009-11-19 2009-11-17 1.358 18,965,820 +105,118 3.76% 25,764,794
2009-11-18 2009-11-16 1.372 18,860,702 +376,919 3.74% 25,873,188
2009-11-17 2009-11-13 1.372 18,483,783 -91,820 3.67% 25,356,129
2009-11-16 2009-11-12 1.358 18,575,603 +67,576 3.69% 25,234,689
2009-11-13 2009-11-11 1.412 18,508,027 -111,124 3.67% 26,128,884
2009-11-12 2009-11-10 1.438 18,619,151 +253,783 3.69% 26,781,722
2009-11-11 2009-11-09 1.478 18,365,368 +103,615 3.64% 27,150,478
2009-11-10 2009-11-06 1.105 18,261,753 -163,682 3.62% 20,187,169
2009-11-09 2009-11-05 1.026 18,425,435 -37,542 3.66% 18,895,716
2009-11-06 2009-11-04 1.012 18,462,977 +15,017 3.66% 18,688,317
2009-11-04 2009-11-02 0.999 18,447,960 -30,034 3.66% 18,427,418
2009-11-03 2009-10-30 0.999 18,477,994 +30,034 3.67% 18,457,418
2009-11-02 2009-10-29 0.972 18,447,960 -3,004 3.66% 17,936,020
2009-10-29 2009-10-27 0.999 18,450,964 -75,083 3.66% 18,430,419
2009-10-28 2009-10-23 1.012 18,526,047 +45,050 3.68% 18,752,157
2009-10-27 2009-10-22 1.012 18,480,997 +37,542 3.67% 18,706,557
2009-10-19 2009-10-15 1.026 18,443,455 +30,033 3.66% 18,914,196
2009-10-16 2009-10-14 0.972 18,413,422 +142,659 3.65% 17,902,441
2009-10-08 2009-10-06 0.999 18,270,763 -6,007 3.63% 18,250,418
2009-10-02 2009-09-29 1.047 18,276,770 -15,016 3.63% 19,129,084
2009-09-30 2009-09-28 1.033 18,291,786 +622,035 3.63% 18,892,895
2009-09-25 2009-09-23 1.060 17,669,751 +14,523 3.63% 18,737,096
2009-09-24 2009-09-22 1.047 17,655,228 +29,045 3.62% 18,478,557
2009-09-22 2009-09-18 1.047 17,626,183 -5,809 3.62% 18,448,157
2009-09-16 2009-09-14 1.074 17,631,992 +2,905 3.62% 18,939,875
2009-09-15 2009-09-11 1.047 17,629,087 +7,261 3.62% 18,451,197
2009-09-14 2009-09-10 1.047 17,621,826 +56,639 3.62% 18,443,597
2009-09-09 2009-09-07 1.033 17,565,187 -2,905 3.60% 18,142,418
2009-09-02 2009-08-31 1.005 17,568,092 +50,830 3.60% 17,661,541
2009-08-31 2009-08-27 1.005 17,517,262 +23,236 3.59% 17,610,440
2009-08-25 2009-08-21 1.047 17,494,026 +43,568 3.59% 18,309,837
2009-08-20 2009-08-18 1.033 17,450,458 +139,419 3.58% 18,023,919
2009-08-18 2009-08-14 1.102 17,311,039 -29,046 3.55% 19,071,913
2009-08-17 2009-08-13 1.102 17,340,085 -1,452 3.56% 19,103,913
2009-08-14 2009-08-12 1.074 17,341,537 -7,261 3.56% 18,627,875
2009-08-12 2009-08-10 1.088 17,348,798 -7,262 3.56% 18,874,594
2009-08-11 2009-08-07 1.088 17,356,060 +238,173 3.56% 18,882,494
2009-08-07 2009-08-05 1.102 17,117,887 -13,070 3.51% 18,859,113
2009-08-06 2009-08-04 1.129 17,130,957 +85,684 3.52% 19,345,351
2009-07-31 2009-07-29 1.102 17,045,273 +7,261 3.50% 18,779,113
2009-07-30 2009-07-28 1.115 17,038,012 +65,352 3.50% 19,005,752
2009-07-29 2009-07-27 1.129 16,972,660 +29,046 3.48% 19,166,592
2009-07-28 2009-07-24 1.088 16,943,614 +34,854 3.48% 18,433,774
2009-07-27 2009-07-23 1.115 16,908,760 +29,046 3.47% 18,861,573
2009-07-24 2009-07-22 1.115 16,879,714 -421,160 3.46% 18,829,172
2009-07-23 2009-07-21 1.143 17,300,874 -14,523 3.55% 19,775,490
2009-07-22 2009-07-20 1.129 17,315,397 -36,307 3.55% 19,553,632
2009-07-21 2009-07-17 1.129 17,351,704 -31,950 3.56% 19,594,632
2009-07-20 2009-07-16 1.102 17,383,654 -21,784 3.57% 19,151,914
2009-07-16 2009-07-14 1.060 17,405,438 +7,262 3.57% 18,456,817
2009-07-15 2009-07-13 1.047 17,398,176 -43,569 3.57% 18,209,517
2009-07-14 2009-07-10 1.047 17,441,745 +36,307 3.58% 18,255,118
2009-07-13 2009-07-09 1.047 17,405,438 -8,713 3.57% 18,217,118
2009-07-09 2009-07-07 1.060 17,414,151 +72,613 3.57% 18,466,056
2009-07-08 2009-07-06 1.060 17,341,538 -21,784 3.56% 18,389,057
2009-07-07 2009-07-03 1.074 17,363,322 -14,523 3.56% 18,651,276
2009-07-06 2009-07-02 1.074 17,377,845 -42,116 3.57% 18,666,876
2009-07-02 2009-06-29 1.088 17,419,961 -14,522 3.57% 18,952,015
2009-06-30 2009-06-26 1.088 17,434,483 -8,714 3.58% 18,967,814
2009-06-25 2009-06-23 1.060 17,443,197 +36,307 3.58% 18,496,857
2009-06-24 2009-06-22 1.102 17,406,890 -14,523 3.57% 19,177,514
2009-06-22 2009-06-18 1.102 17,421,413 +13,071 3.57% 19,193,514
2009-06-19 2009-06-17 1.102 17,408,342 -33,403 3.57% 19,179,113
2009-06-18 2009-06-16 1.088 17,441,745 +10,166 3.58% 18,975,715
2009-06-17 2009-06-15 1.115 17,431,579 -87,136 3.58% 19,444,773
2009-06-16 2009-06-12 1.171 17,518,715 +318,048 3.59% 20,507,008
2009-06-15 2009-06-11 1.171 17,200,667 -101,659 3.53% 20,134,708
2009-06-12 2009-06-10 1.184 17,302,326 -97,303 3.55% 20,491,987
2009-06-11 2009-06-09 1.115 17,399,629 +53,734 3.57% 19,409,133
2009-06-10 2009-06-08 1.171 17,345,895 +26,141 3.56% 20,304,709
2009-06-09 2009-06-05 1.102 17,319,754 -10,165 3.55% 19,081,514
2009-06-08 2009-06-04 1.088 17,329,919 -91,494 3.56% 18,854,054
2009-06-05 2009-06-03 1.102 17,421,413 +139,419 3.57% 19,193,514
2009-06-04 2009-06-02 1.088 17,281,994 -60,996 3.55% 18,801,914
2009-06-03 2009-06-01 1.157 17,342,990 +174,273 3.56% 20,062,469
2009-06-02 2009-05-29 1.143 17,168,717 +43,568 3.52% 19,624,430
2009-06-01 2009-05-27 1.129 17,125,149 +29,046 3.51% 19,338,792
2009-05-29 2009-05-26 1.060 17,096,103 -36,307 3.51% 18,128,797
2009-05-27 2009-05-25 1.060 17,132,410 -42,116 3.52% 18,167,297
2009-05-26 2009-05-22 1.060 17,174,526 -79,875 3.52% 18,211,957
2009-05-25 2009-05-21 1.143 17,254,401 +39,211 3.54% 19,722,370
2009-05-22 2009-05-20 1.129 17,215,190 -251,243 3.53% 19,440,472
2009-05-21 2009-05-19 1.005 17,466,433 +26,141 3.58% 17,559,341
2009-05-20 2009-05-18 1.102 17,440,292 +364,521 3.58% 19,226,954
2009-05-19 2009-05-15 0.989 17,075,771 +433,595 3.50% 16,894,312
2009-05-18 2009-05-14 0.975 16,642,176 +14,150 3.50% 16,230,105
2009-05-15 2009-05-13 1.004 16,628,026 -4,245 3.50% 16,686,344
2009-05-13 2009-05-11 0.975 16,632,271 +9,905 3.50% 16,220,446
2009-05-12 2009-05-08 0.989 16,622,366 -21,225 3.50% 16,445,725
2009-05-11 2009-05-07 1.004 16,643,591 +21,225 3.50% 16,701,963
2009-05-08 2009-05-06 1.004 16,622,366 -5,660 3.50% 16,680,664
2009-05-07 2009-05-05 0.961 16,628,026 +21,226 3.50% 15,981,287
2009-05-06 2009-05-04 0.961 16,606,800 -99,053 3.50% 15,960,886
2009-05-05 2009-04-30 0.933 16,705,853 +14,151 3.52% 15,583,849
2009-05-04 2009-04-29 0.919 16,691,702 +21,225 3.52% 15,334,729
2009-04-30 2009-04-28 0.890 16,670,477 +21,226 3.51% 14,843,992
2009-04-29 2009-04-27 0.933 16,649,251 -7,076 3.51% 15,531,048
2009-04-24 2009-04-22 0.975 16,656,327 +7,076 3.51% 16,243,906
2009-04-23 2009-04-21 1.004 16,649,251 -140,089 3.51% 16,707,643
2009-04-21 2009-04-17 1.032 16,789,340 -8,490 3.54% 17,322,821
2009-04-20 2009-04-16 1.032 16,797,830 -89,148 3.54% 17,331,581
2009-04-17 2009-04-15 1.004 16,886,978 -49,526 3.56% 16,946,204
2009-04-16 2009-04-14 1.018 16,936,504 -53,771 3.57% 17,235,282
2009-04-15 2009-04-09 0.961 16,990,275 +18,395 3.58% 16,329,446
2009-04-14 2009-04-08 0.961 16,971,880 -14,150 3.57% 16,311,767
2009-04-09 2009-04-07 0.989 16,986,030 +82,072 3.58% 16,805,524
2009-04-07 2009-04-03 0.933 16,903,958 +32,546 3.56% 15,768,649
2009-04-06 2009-04-02 0.961 16,871,412 -28,301 3.55% 16,215,206
2009-04-03 2009-04-01 1.018 16,899,713 +18,396 3.56% 17,197,842
2009-04-02 2009-03-31 1.004 16,881,317 -7,076 3.55% 16,940,523
2009-04-01 2009-03-30 0.975 16,888,393 -4,245 3.56% 16,470,226
2009-03-31 2009-03-27 1.018 16,892,638 +4,245 3.56% 17,190,642
2009-03-30 2009-03-26 1.060 16,888,393 +69,337 3.56% 17,902,419
2009-03-26 2009-03-24 0.989 16,819,056 -70,752 3.54% 16,640,325
2009-03-24 2009-03-20 0.919 16,889,808 -19,810 3.56% 15,516,730
2009-03-23 2009-03-19 0.933 16,909,618 -77,827 3.56% 15,773,929
2009-03-20 2009-03-18 0.919 16,987,445 -59,432 3.58% 15,606,430
2009-03-19 2009-03-17 0.919 17,046,877 +65,092 3.59% 15,661,030
2009-03-18 2009-03-16 0.933 16,981,785 +31,131 3.58% 15,841,249
2009-03-17 2009-03-13 0.890 16,950,654 -28,301 3.57% 15,093,472
2009-03-16 2009-03-12 0.862 16,978,955 +36,791 3.58% 14,638,714
2009-03-13 2009-03-11 0.890 16,942,164 -35,376 3.57% 15,085,912
2009-03-12 2009-03-10 0.862 16,977,540 +24,056 3.58% 14,637,494
2009-03-11 2009-03-09 0.834 16,953,484 -4,245 3.57% 14,137,516
2009-03-09 2009-03-05 0.905 16,957,729 +148,578 3.57% 15,339,450
2009-03-06 2009-03-04 0.919 16,809,151 -21,225 3.54% 15,442,630
2009-03-05 2009-03-03 0.876 16,830,376 -149,994 3.54% 14,748,493
2009-03-04 2009-03-02 0.876 16,980,370 +9,905 3.58% 14,879,933
2009-03-03 2009-02-27 0.919 16,970,465 +14,151 3.57% 15,590,830
2009-03-02 2009-02-26 0.933 16,956,314 +76,412 3.57% 15,817,488
2009-02-27 2009-02-25 1.004 16,879,902 +264,612 3.55% 16,939,103
2009-02-26 2009-02-24 1.131 16,615,290 -110,373 3.50% 18,787,113
2009-02-25 2009-02-23 1.173 16,725,663 -114,618 3.52% 19,621,110
2009-02-24 2009-02-20 1.187 16,840,281 -114,618 3.55% 19,993,589
2009-02-23 2009-02-19 1.032 16,954,899 +1,415 3.57% 17,493,641
2009-02-20 2009-02-18 1.018 16,953,484 +12,735 3.57% 17,252,562
2009-02-19 2009-02-17 0.975 16,940,749 +281,592 3.57% 16,521,285
2009-02-18 2009-02-16 1.060 16,659,157 +5,661 3.51% 17,659,419
2009-02-13 2009-02-11 0.791 16,653,496 -28,301 3.51% 13,181,219
2009-02-09 2009-02-05 0.791 16,681,797 +28,301 3.51% 13,203,619
2009-02-04 2009-02-02 0.777 16,653,496 -2,831 3.51% 12,945,840
2009-01-29 2009-01-22 0.749 16,656,327 +70,752 3.51% 12,477,203
2009-01-21 2009-01-19 0.806 16,585,575 -14,150 3.49% 13,361,879
2009-01-20 2009-01-16 0.820 16,599,725 -5,660 3.50% 13,607,897
2009-01-19 2009-01-15 0.820 16,605,385 -67,922 3.50% 13,612,537
2009-01-16 2009-01-14 0.848 16,673,307 +62,262 3.51% 14,139,535
2009-01-14 2009-01-12 0.777 16,611,045 -14,151 3.50% 12,912,840
2009-01-13 2009-01-09 0.806 16,625,196 -70,752 3.50% 13,393,799
2009-01-12 2009-01-08 0.806 16,695,948 -7,075 3.52% 13,450,799
2009-01-09 2009-01-07 0.848 16,703,023 +74,997 3.52% 14,164,735
2009-01-08 2009-01-06 0.848 16,628,026 -4,245 3.50% 14,101,135
2009-01-07 2009-01-05 0.862 16,632,271 +72,167 3.50% 14,339,814
2009-01-05 2008-12-31 0.834 16,560,104 -7,075 3.49% 13,809,476
2008-12-30 2008-12-24 0.820 16,567,179 -4,245 3.49% 13,581,217
2008-12-29 2008-12-22 0.848 16,571,424 -28,301 3.49% 14,053,135
2008-12-23 2008-12-19 0.848 16,599,725 -74,997 3.50% 14,077,135
2008-12-22 2008-12-18 0.821 16,674,722 +42,451 3.51% 13,686,835
2008-12-19 2008-12-17 0.850 16,632,271 +669,057 3.50% 14,139,562
2008-12-17 2008-12-15 0.879 15,963,214 +13,645 3.49% 14,038,735
2008-12-16 2008-12-12 0.835 15,949,569 -34,112 3.48% 13,325,399
2008-12-15 2008-12-11 0.909 15,983,681 +42,299 3.49% 14,525,293
2008-12-12 2008-12-10 0.879 15,941,382 +49,122 3.48% 14,019,535
2008-12-11 2008-12-09 0.806 15,892,260 +76,412 3.47% 12,811,641
2008-12-10 2008-12-08 0.821 15,815,848 +25,092 3.45% 12,981,860
2008-12-09 2008-12-05 0.748 15,790,756 -8,187 3.45% 11,804,008
2008-12-05 2008-12-03 0.733 15,798,943 +27,290 3.45% 11,578,557
2008-12-03 2008-12-01 0.726 15,771,653 +4,094 3.44% 11,442,971
2008-12-01 2008-11-27 0.762 15,767,559 +60,038 3.44% 12,017,779
2008-11-28 2008-11-26 0.718 15,707,521 -20,468 3.43% 11,281,326
2008-11-20 2008-11-18 0.726 15,727,989 +136,450 3.43% 11,411,291
2008-11-18 2008-11-14 0.718 15,591,539 +17,739 3.40% 11,198,026
2008-11-12 2008-11-10 0.726 15,573,800 -61,403 3.40% 11,299,421
2008-11-11 2008-11-07 0.726 15,635,203 +68,225 3.41% 11,343,971
2008-11-07 2008-11-05 0.806 15,566,978 +96,880 3.40% 12,549,413
2008-11-06 2008-11-04 0.748 15,470,098 +54,580 3.38% 11,564,308
2008-11-05 2008-11-03 0.748 15,415,518 -6,823 3.37% 11,523,508
2008-11-04 2008-10-31 0.748 15,422,341 +24,561 3.37% 11,528,608
2008-11-03 2008-10-30 1.441 15,397,780 +47,758 3.36% 22,182,660
2008-10-31 2008-10-29 1.324 15,350,022 +3,798,251 3.35% 20,320,842
2008-10-30 2008-10-28 1.265 11,551,771 +6,164 3.35% 14,617,924
2008-10-29 2008-10-27 1.324 11,545,607 +1,027 3.35% 15,284,438
2008-10-27 2008-10-23 1.480 11,544,580 +46,230 3.35% 17,081,087
2008-10-24 2008-10-22 1.577 11,498,350 -18,492 3.34% 18,131,942
2008-10-23 2008-10-21 1.674 11,516,842 -11,300 3.34% 19,282,158
2008-10-17 2008-10-15 1.577 11,528,142 +5,136 3.34% 18,178,922
2008-10-16 2008-10-14 1.694 11,523,006 +25,683 3.34% 19,516,810
2008-10-14 2008-10-10 1.616 11,497,323 -1,027 3.33% 18,577,985
2008-10-10 2008-10-08 1.674 11,498,350 -70,885 3.34% 19,251,198
2008-10-06 2008-10-02 1.772 11,569,235 -14,383 3.36% 20,496,033
2008-10-03 2008-09-30 1.713 11,583,618 -17,464 3.36% 19,844,981
2008-09-26 2008-09-24 1.791 11,601,082 -5,137 3.37% 20,778,305
2008-09-25 2008-09-23 1.635 11,606,219 -12,328 3.37% 18,979,896
2008-09-24 2008-09-22 1.811 11,618,547 +10,274 3.37% 21,035,777
2008-09-23 2008-09-19 1.752 11,608,273 -22,602 3.37% 20,339,202
2008-09-22 2008-09-18 1.713 11,630,875 -5,136 3.37% 19,925,941
2008-09-19 2008-09-17 1.772 11,636,011 -8,219 3.38% 20,614,334
2008-09-18 2008-09-16 1.830 11,644,230 +15,410 3.38% 21,308,968
2008-09-17 2008-09-12 2.044 11,628,820 -9,246 3.37% 23,771,070
2008-09-16 2008-09-11 2.141 11,638,066 -5,136 3.38% 24,922,826
2008-09-11 2008-09-09 2.297 11,643,202 -5,137 3.38% 26,747,194
2008-09-10 2008-09-08 2.336 11,648,339 -20,546 3.38% 27,212,537
2008-09-09 2008-09-05 2.336 11,668,885 -76,022 3.38% 27,260,536
2008-09-08 2008-09-04 2.414 11,744,907 -51,366 3.41% 28,352,741
2008-09-05 2008-09-03 2.414 11,796,273 -5,137 3.42% 28,476,741
2008-08-26 2008-08-21 2.511 11,801,410 +4,109 3.42% 29,637,898
2008-08-20 2008-08-18 2.806 11,797,301 +335,070 3.42% 33,099,666
2008-08-15 2008-08-13 2.806 11,462,231 +24,949 3.42% 32,159,560
2008-08-14 2008-08-12 2.806 11,437,282 +2,994 3.42% 32,089,561
2008-08-12 2008-08-08 2.966 11,434,288 +12,974 3.41% 33,914,370
2008-08-11 2008-08-07 2.906 11,421,314 -4,990 3.41% 33,189,215
2008-08-08 2008-08-05 2.846 11,426,304 -4,990 3.41% 32,516,742
2008-08-05 2008-08-01 2.946 11,431,294 -9,979 3.41% 33,676,398
2008-07-31 2008-07-29 2.986 11,441,273 +7,983 3.42% 34,164,379
2008-07-29 2008-07-25 3.006 11,433,290 +24,950 3.42% 34,369,672
2008-07-28 2008-07-24 3.106 11,408,340 +29,939 3.41% 35,437,825
2008-07-23 2008-07-21 3.026 11,378,401 +9,979 3.40% 34,432,701
2008-07-21 2008-07-17 2.966 11,368,422 +998 3.40% 33,719,010
2008-07-16 2008-07-14 3.046 11,367,424 +2,994 3.40% 34,627,294
2008-07-14 2008-07-10 3.146 11,364,430 +998 3.40% 35,756,930
2008-07-11 2008-07-09 3.106 11,363,432 +16,966 3.40% 35,298,327
2008-07-10 2008-07-08 3.066 11,346,466 +4,990 3.39% 34,790,843
2008-07-09 2008-07-07 3.126 11,341,476 +15,967 3.39% 35,457,416
2008-07-08 2008-07-04 3.026 11,325,509 -25,947 3.38% 34,272,642
2008-07-07 2008-07-03 3.006 11,351,456 -30,937 3.39% 34,123,671
2008-07-04 2008-07-02 3.267 11,382,393 +51,894 3.40% 37,182,115
2008-07-03 2008-06-30 3.467 11,330,499 +15,968 3.39% 39,283,308
2008-07-02 2008-06-27 3.527 11,314,531 +24,949 3.38% 39,908,200
2008-06-23 2008-06-19 3.567 11,289,582 -4,990 3.37% 40,272,703
2008-06-19 2008-06-17 3.647 11,294,572 +9,980 3.38% 41,195,908
2008-06-18 2008-06-16 3.607 11,284,592 +26,945 3.37% 40,707,204
2008-06-17 2008-06-13 3.587 11,257,647 +13,971 3.36% 40,384,394
2008-06-16 2008-06-12 3.607 11,243,676 +2,994 3.36% 40,559,607
2008-06-13 2008-06-11 3.768 11,240,682 +4,990 3.36% 42,350,976
2008-06-11 2008-06-06 3.968 11,235,692 +4,990 3.36% 44,583,887
2008-06-06 2008-06-04 3.948 11,230,702 -19,959 3.36% 44,339,015
2008-06-05 2008-06-03 4.008 11,250,661 -6,986 3.36% 45,094,227
2008-06-04 2008-06-02 4.048 11,257,647 -69,858 3.36% 45,573,450
2008-06-03 2008-05-30 3.908 11,327,505 +998 3.39% 44,267,173
2008-05-29 2008-05-27 3.728 11,326,507 +21,955 3.38% 42,220,352
2008-05-27 2008-05-23 3.848 11,304,552 +13,972 3.38% 43,497,820
2008-05-26 2008-05-22 4.048 11,290,580 -998 3.37% 45,706,770
2008-05-23 2008-05-21 4.309 11,291,578 -998 3.37% 48,652,595
2008-05-22 2008-05-20 4.249 11,292,576 +998 3.37% 47,977,962
2008-05-21 2008-05-19 4.389 11,291,578 -10,978 3.37% 49,557,760
2008-05-19 2008-05-15 4.409 11,302,556 -37,923 3.38% 49,832,452
2008-05-16 2008-05-14 4.409 11,340,479 -14,969 3.39% 49,999,653
2008-05-14 2008-05-09 4.409 11,355,448 +3,992 3.39% 50,065,651
2008-05-13 2008-05-08 4.569 11,351,456 +4,990 3.39% 51,867,979
2008-05-09 2008-05-07 4.509 11,346,466 -75,846 3.39% 51,163,005
2008-05-08 2008-05-06 4.649 11,422,312 -45,907 3.41% 53,107,385
2008-05-07 2008-05-05 4.349 11,468,219 -26,945 3.43% 49,873,359
2008-05-06 2008-05-02 4.349 11,495,164 -8,981 3.44% 49,990,539
2008-05-05 2008-04-30 4.369 11,504,145 -35,927 3.44% 50,260,147
2008-05-02 2008-04-29 4.349 11,540,072 -37,923 3.45% 50,185,836
2008-04-30 2008-04-28 4.008 11,577,995 -4,990 3.46% 46,406,227
2008-04-28 2008-04-24 3.808 11,582,985 -1,996 3.46% 44,104,917
2008-04-25 2008-04-23 3.828 11,584,981 -26,945 3.46% 44,344,688
2008-04-24 2008-04-22 3.527 11,611,926 -9,980 3.47% 40,957,160
2008-04-22 2008-04-18 3.547 11,621,906 -1,996 3.47% 41,225,273
2008-04-21 2008-04-17 3.567 11,623,902 -1,996 3.47% 41,465,304
2008-04-17 2008-04-15 3.507 11,625,898 -4,990 3.47% 40,773,451
2008-04-15 2008-04-11 3.607 11,630,888 -45,906 3.48% 41,956,407
2008-04-14 2008-04-10 3.467 11,676,794 -2,994 3.49% 40,483,927
2008-04-10 2008-04-08 3.347 11,679,788 +1,996 3.49% 39,089,880
2008-04-09 2008-04-07 3.467 11,677,792 -24,949 3.49% 40,487,387
2008-04-08 2008-04-03 3.307 11,702,741 -15,968 3.50% 38,697,637
2008-04-07 2008-04-02 3.347 11,718,709 -18,961 3.50% 39,220,141
2008-04-03 2008-04-01 3.247 11,737,670 -23,951 3.51% 38,107,444
2008-04-01 2008-03-28 2.926 11,761,621 +9,979 3.51% 34,413,825
2008-03-28 2008-03-26 2.926 11,751,642 +6,986 3.51% 34,384,627
2008-03-27 2008-03-25 3.006 11,744,656 -36,925 3.51% 35,305,671
2008-03-26 2008-03-20 2.806 11,781,581 -44,908 3.52% 33,055,560
2008-03-25 2008-03-19 2.906 11,826,489 +108,778 3.53% 34,366,614
2008-03-20 2008-03-18 2.926 11,717,711 +97,801 3.50% 34,285,347
2008-03-19 2008-03-17 3.126 11,619,910 +26,945 3.47% 36,327,898
2008-03-18 2008-03-14 3.607 11,592,965 +4,990 3.46% 41,819,606
2008-03-17 2008-03-13 3.768 11,587,975 -83,829 3.46% 43,659,455
2008-03-14 2008-03-12 3.908 11,671,804 +49,898 3.49% 45,612,671
2008-03-12 2008-03-10 3.948 11,621,906 -39,919 3.47% 45,883,495
2008-03-11 2008-03-07 3.948 11,661,825 +5,988 3.49% 46,041,096
2008-03-10 2008-03-06 4.128 11,655,837 +5,988 3.48% 48,119,776
2008-03-07 2008-03-05 4.189 11,649,849 -7,984 3.48% 48,795,469
2008-03-06 2008-03-04 4.168 11,657,833 +15,968 3.48% 48,595,278
2008-03-05 2008-03-03 4.209 11,641,865 +9,980 3.48% 48,995,339
2008-03-04 2008-02-29 4.329 11,631,885 +9,979 3.48% 50,352,004
2008-03-03 2008-02-28 4.289 11,621,906 +36,925 3.47% 49,842,985
2008-02-29 2008-02-27 4.409 11,584,981 +33,931 3.46% 51,077,651
2008-02-28 2008-02-26 4.269 11,551,050 +13,972 3.45% 49,307,613
2008-02-27 2008-02-25 4.249 11,537,078 +14,969 3.45% 49,016,760
2008-02-26 2008-02-22 4.349 11,522,109 +20,957 3.44% 50,107,718
2008-02-25 2008-02-21 4.449 11,501,152 +2,994 3.44% 51,169,035
2008-02-22 2008-02-20 4.549 11,498,158 -14,969 3.44% 52,307,871
2008-02-21 2008-02-19 4.609 11,513,127 -34,929 3.44% 53,068,161
2008-02-20 2008-02-18 4.449 11,548,056 +7,984 3.45% 51,377,713
2008-02-18 2008-02-14 4.249 11,540,072 +20,957 3.45% 49,029,480
2008-02-15 2008-02-13 4.189 11,519,115 -4,990 3.44% 48,247,888
2008-02-14 2008-02-12 4.128 11,524,105 +1,996 3.44% 47,575,936
2008-02-13 2008-02-11 4.209 11,522,109 +29,939 3.44% 48,491,340
2008-02-12 2008-02-06 4.309 11,492,170 -49,898 3.43% 49,516,896
2008-02-11 2008-02-04 4.449 11,542,068 -11,976 3.45% 51,351,072
2008-02-05 2008-02-01 4.389 11,554,044 +11,976 3.45% 50,709,700
2008-02-04 2008-01-31 4.289 11,542,068 -5,988 3.45% 49,500,583
2008-02-01 2008-01-30 4.389 11,548,056 +6,986 3.45% 50,683,419
2008-01-31 2008-01-29 4.409 11,541,070 -14,970 3.45% 50,884,050
2008-01-30 2008-01-28 4.309 11,556,040 +11,976 3.45% 49,792,096
2008-01-29 2008-01-25 4.509 11,544,064 +19,959 3.45% 52,054,006
2008-01-28 2008-01-24 4.469 11,524,105 -1,996 3.44% 51,502,105
2008-01-25 2008-01-23 4.349 11,526,101 +8,982 3.44% 50,125,078
2008-01-24 2008-01-22 4.008 11,517,119 -11,976 3.44% 46,162,228
2008-01-23 2008-01-21 4.609 11,529,095 +1,065,127 3.45% 53,141,764
2008-01-22 2008-01-18 4.850 10,463,968 -14,969 3.13% 50,748,672
2008-01-21 2008-01-17 4.669 10,478,937 -25,947 3.13% 48,931,222
2008-01-18 2008-01-16 4.649 10,504,884 -68,860 3.14% 48,841,856
2008-01-17 2008-01-15 5.090 10,573,744 -36,925 3.16% 53,823,932
2008-01-16 2008-01-14 5.191 10,610,669 -10,978 3.17% 55,075,119
2008-01-15 2008-01-11 5.672 10,621,647 -49,898 3.17% 60,240,867
2008-01-14 2008-01-10 5.130 10,671,545 -124,746 3.19% 54,749,502
2008-01-11 2008-01-09 4.810 10,796,291 +40,916 3.23% 51,927,658
2008-01-10 2008-01-08 4.389 10,755,375 -39,918 3.21% 47,204,411
2008-01-08 2008-01-04 4.229 10,795,293 -33,931 3.23% 45,648,846
2008-01-07 2008-01-03 4.269 10,829,224 -11,976 3.24% 46,226,376
2008-01-04 2008-01-02 4.329 10,841,200 +15,967 3.24% 46,929,294
2008-01-03 2007-12-31 4.209 10,825,233 +21,956 3.24% 45,558,504
2008-01-02 2007-12-27 4.249 10,803,277 +75,845 3.23% 45,899,112
2007-12-28 2007-12-24 4.189 10,727,432 +131,732 3.35% 44,931,919
2007-12-27 2007-12-20 4.542 10,595,700 +35,302 3.31% 48,126,008
2007-12-21 2007-12-19 3.967 10,560,398 +251,138 3.30% 41,888,567
2007-12-20 2007-12-18 3.843 10,309,260 +2,797 3.30% 39,621,144
2007-12-19 2007-12-17 3.884 10,306,463 +43,791 3.30% 40,034,035
2007-12-18 2007-12-14 4.090 10,262,672 -52,549 3.29% 41,973,138
2007-12-17 2007-12-13 4.213 10,315,221 +105,202 3.30% 43,460,059
2007-12-14 2007-12-12 4.439 10,210,019 +10,704 3.27% 45,325,042
2007-12-13 2007-12-11 4.521 10,199,315 -1,946 3.27% 46,115,996
2007-12-12 2007-12-10 4.480 10,201,261 -185,868 3.27% 45,705,479
2007-12-11 2007-12-07 4.789 10,387,129 -248,149 3.33% 49,740,409
2007-12-10 2007-12-06 4.809 10,635,278 +78,824 3.41% 51,147,288
2007-12-07 2007-12-05 5.138 10,556,454 +11,677 3.38% 54,239,538
2007-12-06 2007-12-04 5.200 10,544,777 -216,035 3.38% 54,829,695
2007-12-05 2007-12-03 4.974 10,760,812 -4,866 3.45% 53,520,273
2007-12-04 2007-11-30 4.994 10,765,678 -64,227 3.45% 53,765,733
2007-12-03 2007-11-29 5.035 10,829,905 +12,651 3.47% 54,531,650
2007-11-30 2007-11-28 4.974 10,817,254 -4,866 3.47% 53,800,994
2007-11-29 2007-11-27 4.789 10,822,120 -149,862 3.47% 51,823,433
2007-11-28 2007-11-26 4.850 10,971,982 -46,711 3.52% 53,217,565
2007-11-27 2007-11-23 4.809 11,018,693 +36,006 3.53% 52,991,212
2007-11-26 2007-11-22 5.138 10,982,687 -21,409 3.52% 56,429,542
2007-11-23 2007-11-21 5.775 11,004,096 -45,737 3.53% 63,550,446
2007-11-22 2007-11-20 6.145 11,049,833 -55,303 3.54% 67,902,351
2007-11-21 2007-11-19 6.310 11,105,136 -13,624 3.56% 70,068,072
2007-11-20 2007-11-16 6.166 11,118,760 -93,421 3.56% 68,554,429
2007-11-19 2007-11-15 6.289 11,212,181 -26,274 3.59% 70,513,040
2007-11-16 2007-11-14 6.536 11,238,455 -144,997 3.60% 73,449,973
2007-11-15 2007-11-13 6.166 11,383,452 +48,657 3.65% 70,186,429
2007-11-14 2007-11-12 6.412 11,334,795 -119,799 3.63% 72,681,884
2007-11-13 2007-11-09 6.782 11,454,594 +240,849 3.67% 77,687,572
2007-11-12 2007-11-08 6.659 11,213,745 -338,650 3.59% 74,671,280
2007-11-09 2007-11-07 5.611 11,552,395 -373,093 3.70% 64,817,546
2007-11-08 2007-11-06 4.542 11,925,488 +41,844 3.82% 54,165,947
2007-11-07 2007-11-05 4.583 11,883,644 -170,298 3.81% 54,464,360
2007-11-06 2007-11-02 4.809 12,053,942 -550,793 3.86% 57,969,942
2007-11-02 2007-10-31 5.097 12,604,735 +38,925 4.04% 64,245,588
2007-11-01 2007-10-30 5.097 12,565,810 +9,732 4.03% 64,047,190
2007-10-30 2007-10-26 5.097 12,556,078 -310,093 4.02% 63,997,586
2007-10-29 2007-10-25 4.008 12,866,171 -62,280 4.12% 51,563,435
2007-10-26 2007-10-24 3.699 12,928,451 +94,393 4.14% 47,827,415
2007-10-25 2007-10-23 3.884 12,834,058 -29,194 4.11% 49,852,129
2007-10-24 2007-10-22 3.679 12,863,252 -202,411 4.12% 47,321,850
2007-10-23 2007-10-18 3.884 13,065,663 +39,898 4.19% 50,751,767
2007-10-22 2007-10-17 3.925 13,025,765 +186,842 4.17% 51,132,204
2007-10-18 2007-10-16 3.802 12,838,923 -125,534 4.11% 48,815,555
2007-10-17 2007-10-15 4.316 12,964,457 -212,143 4.15% 55,954,051
2007-10-16 2007-10-12 4.809 13,176,600 +5,839 4.22% 63,369,040
2007-10-15 2007-10-11 4.933 13,170,761 +117,088 4.22% 64,965,086
2007-10-12 2007-10-10 3.638 13,053,673 +154,728 4.18% 47,485,816
2007-10-11 2007-10-09 2.836 12,898,945 -9,731 4.13% 36,584,000
2007-10-10 2007-10-08 2.795 12,908,676 -48,657 4.14% 36,080,996
2007-10-09 2007-10-05 2.775 12,957,333 -25,301 4.15% 35,950,696
2007-10-08 2007-10-04 2.692 12,982,634 -58,388 4.16% 34,953,609
2007-10-05 2007-10-03 2.692 13,041,022 +42,817 4.18% 35,110,809
2007-10-04 2007-10-02 2.775 12,998,205 -41,844 4.16% 36,064,097
2007-10-03 2007-09-28 2.754 13,040,049 -3,893 4.18% 35,912,193
2007-10-02 2007-09-27 2.816 13,043,942 +27,248 4.18% 36,727,159
2007-09-28 2007-09-25 2.775 13,016,694 -81,743 4.17% 36,115,395
2007-09-27 2007-09-24 2.651 13,098,437 +5,839 4.20% 34,726,986
2007-09-24 2007-09-20 2.816 13,092,598 -41,845 4.19% 36,864,157
2007-09-21 2007-09-19 2.754 13,134,443 -4,866 4.21% 36,172,154
2007-09-20 2007-09-18 2.795 13,139,309 -18,489 4.21% 36,725,638
2007-09-19 2007-09-17 2.631 13,157,798 +40,871 4.22% 34,613,945
2007-09-18 2007-09-14 2.816 13,116,927 +17,517 4.20% 36,932,659
2007-09-17 2007-09-13 2.816 13,099,410 -57,415 4.20% 36,883,337
2007-09-14 2007-09-12 2.733 13,156,825 -58,388 4.22% 35,963,392
2007-09-13 2007-09-11 2.631 13,215,213 +81,743 4.23% 34,764,985
2007-09-12 2007-09-10 2.590 13,133,470 +24,328 4.21% 34,010,103
2007-09-11 2007-09-07 2.590 13,109,142 +3,893 4.20% 33,947,103
2007-09-07 2007-09-05 2.548 13,105,249 +3,892 4.20% 33,398,339
2007-09-06 2007-09-04 2.487 13,101,357 +30,167 4.20% 32,580,636
2007-09-04 2007-08-31 2.548 13,071,190 +5,839 4.19% 33,311,541
2007-09-03 2007-08-30 2.548 13,065,351 +72,985 4.19% 33,296,660
2007-08-31 2007-08-29 2.487 12,992,366 -6,812 4.16% 32,309,596
2007-08-30 2007-08-28 2.569 12,999,178 +27,248 4.16% 33,395,182
2007-08-29 2007-08-27 2.610 12,971,930 -11,678 4.16% 33,858,384
2007-08-28 2007-08-24 2.487 12,983,608 +28,221 4.16% 32,287,816
2007-08-27 2007-08-23 2.528 12,955,387 +5,839 4.15% 32,750,159
2007-08-24 2007-08-22 2.528 12,949,548 -54,495 4.15% 32,735,398
2007-08-23 2007-08-21 2.569 13,004,043 +18,489 4.17% 33,407,680
2007-08-22 2007-08-20 2.487 12,985,554 +42,818 4.16% 32,292,656
2007-08-21 2007-08-17 2.405 12,942,736 -32,113 4.15% 31,122,170
2007-08-20 2007-08-16 2.507 12,974,849 -189,328 4.16% 32,532,696
2007-08-17 2007-08-15 2.692 13,164,177 -5,839 4.22% 35,442,383
2007-08-16 2007-08-14 2.795 13,170,016 -26,275 4.22% 36,811,467
2007-08-15 2007-08-13 2.816 13,196,291 -44,764 4.23% 37,156,120
2007-08-14 2007-08-10 2.754 13,241,055 -95,367 4.24% 36,465,762
2007-08-13 2007-08-09 3.180 13,336,422 +80,770 4.27% 42,414,800
2007-08-10 2007-08-08 3.202 13,255,652 +971,243 4.25% 42,450,685
2007-08-09 2007-08-07 3.136 12,284,409 +128,588 4.23% 38,526,381
2007-08-08 2007-08-06 3.180 12,155,821 -59,766 4.19% 38,660,048
2007-08-07 2007-08-03 3.291 12,215,587 +110,477 4.21% 40,199,089
2007-08-06 2007-08-02 3.202 12,105,110 +37,128 4.17% 38,766,121
2007-08-03 2007-08-01 3.291 12,067,982 +150,322 4.15% 39,713,350
2007-08-02 2007-07-31 3.335 11,917,660 +91,461 4.10% 39,745,095
2007-08-01 2007-07-30 3.291 11,826,199 +108,667 4.07% 38,917,690
2007-07-31 2007-07-27 3.202 11,717,532 -26,262 4.03% 37,524,918
2007-07-30 2007-07-26 3.313 11,743,794 +11,773 4.05% 38,905,884
2007-07-27 2007-07-25 3.379 11,732,021 +35,316 4.04% 39,644,219
2007-07-26 2007-07-24 3.379 11,696,705 +31,695 4.03% 39,524,881
2007-07-25 2007-07-23 3.313 11,665,010 +2,716 4.02% 38,644,881
2007-07-24 2007-07-20 3.092 11,662,294 +31,695 4.02% 36,060,158
2007-07-23 2007-07-19 3.070 11,630,599 +70,633 4.01% 35,705,284
2007-07-20 2007-07-18 3.026 11,559,966 +3,583 3.98% 34,977,819
2007-07-19 2007-07-17 3.070 11,556,383 +18,111 3.98% 35,477,445
2007-07-18 2007-07-16 3.048 11,538,272 -1,811 3.97% 35,167,011
2007-07-17 2007-07-13 3.004 11,540,083 +17,205 3.97% 34,662,784
2007-07-16 2007-07-12 3.070 11,522,878 +120,697 3.97% 35,374,586
2007-07-13 2007-07-11 3.092 11,402,181 +40,207 3.93% 35,255,881
2007-07-12 2007-07-10 3.092 11,361,974 -95,446 3.91% 35,131,560
2007-07-11 2007-07-09 3.136 11,457,420 +254,461 3.95% 35,932,777
2007-07-10 2007-07-06 3.114 11,202,959 -47,994 3.86% 34,887,308
2007-07-09 2007-07-05 3.092 11,250,953 +80,594 3.88% 34,788,279
2007-07-06 2007-07-04 2.982 11,170,359 -32,027 3.85% 33,305,542
2007-07-05 2007-07-03 2.960 11,202,386 +9,056 3.86% 33,153,618
2007-07-04 2007-06-29 2.915 11,193,330 +36,222 3.86% 32,632,387
2007-07-03 2007-06-28 2.937 11,157,108 -11,772 3.84% 32,773,203
2007-06-29 2007-06-27 2.937 11,168,880 -32,600 3.85% 32,807,782
2007-06-28 2007-06-26 2.960 11,201,480 +22,639 3.86% 33,150,937
2007-06-27 2007-06-25 2.960 11,178,841 +100,516 3.85% 33,083,937
2007-06-26 2007-06-22 3.004 11,078,325 3.82% 33,275,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top