History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 -223,702,491
2019-12-30 2019-12-24 0.350 223,702,491 -280,000 3.92% 78,295,872
2019-10-28 2019-10-24 0.350 223,982,491 -20,000 3.92% 78,393,872
2019-10-24 2019-10-22 0.350 224,002,491 +70,000 3.93% 78,400,872
2019-10-10 2019-10-08 0.350 223,932,491 -20,000 3.92% 78,376,372
2019-09-06 2019-09-04 0.350 223,952,491 -10,000 3.92% 78,383,372
2019-08-30 2019-08-28 0.350 223,962,491 +280,000 3.92% 78,386,872
2019-08-19 2019-08-15 0.350 223,682,491 +1,548,005 3.92% 78,288,872
2019-08-02 2019-07-31 0.350 222,134,486 -12,000 3.89% 77,747,070
2019-07-31 2019-07-29 0.350 222,146,486 -992,000 3.89% 77,751,270
2019-07-17 2019-07-15 0.350 223,138,486 -10,000 3.91% 78,098,470
2019-06-24 2019-06-20 0.350 223,148,486 -50,000 3.91% 78,101,970
2019-05-31 2019-05-29 0.350 223,198,486 -100,000 3.91% 78,119,470
2019-04-30 2019-04-26 0.350 223,298,486 +30,000 3.91% 78,154,470
2019-03-21 2019-03-19 0.350 223,268,486 -1,000,000 3.91% 78,143,970
2019-02-18 2019-02-14 0.350 224,268,486 -6,000 3.93% 78,493,970
2019-02-08 2019-01-31 0.350 224,274,486 -180,000 3.93% 78,496,070
2018-12-06 2018-12-04 0.350 224,454,486 +10,000 3.93% 78,559,070
2018-11-20 2018-11-16 0.350 224,444,486 +2,000,000 3.93% 78,555,570
2018-07-26 2018-07-24 0.350 222,444,486 -50,000 3.90% 77,855,570
2018-05-24 2018-05-21 0.350 222,494,486 -6,890,000 3.90% 77,873,070
2018-05-21 2018-05-17 0.350 229,384,486 +200,000 4.02% 80,284,570
2018-03-29 2018-03-27 0.350 229,184,486 +1,300,000 4.02% 80,214,570
2018-02-14 2018-02-12 0.350 227,884,486 +276,800 3.99% 79,759,570
2018-01-26 2018-01-24 0.350 227,607,686 -31,200 3.99% 79,662,690
2018-01-09 2018-01-05 0.350 227,638,886 +586,000 3.99% 79,673,610
2017-12-08 2017-12-06 0.350 227,052,886 +98,710 3.98% 79,468,510
2017-11-30 2017-11-28 0.350 226,954,176 -183,000 3.98% 79,433,962
2017-11-10 2017-11-08 0.350 227,137,176 +420,000 3.98% 79,498,012
2017-11-08 2017-11-06 0.350 226,717,176 +4,000 3.97% 79,351,012
2017-10-12 2017-10-10 0.350 226,713,176 -56,000 3.97% 79,349,612
2017-10-06 2017-10-03 0.350 226,769,176 -1,600,000 3.97% 79,369,212
2017-09-18 2017-09-14 0.350 228,369,176 +13,000 4.00% 79,929,212
2017-08-02 2017-07-31 0.350 228,356,176 -2,000 4.00% 79,924,662
2017-07-06 2017-07-04 0.350 228,358,176 -93,800 4.00% 79,925,362
2017-06-28 2017-06-26 0.350 228,451,976 -30,000 4.00% 79,958,192
2017-04-11 2017-04-07 0.350 228,481,976 +800,000 4.00% 79,968,692
2017-04-05 2017-03-31 0.350 227,681,976 -240,000 3.99% 79,688,692
2017-04-03 2017-03-30 0.350 227,921,976 +334,000 3.99% 79,772,692
2017-03-31 2017-03-29 0.355 227,587,976 -2,070,000 3.99% 80,793,731
2017-03-30 2017-03-28 0.370 229,657,976 -920,000 4.02% 84,973,451
2017-03-29 2017-03-27 0.365 230,577,976 -940,000 4.04% 84,160,961
2017-03-28 2017-03-24 0.380 231,517,976 -202,000 4.06% 87,976,831
2017-03-27 2017-03-23 0.380 231,719,976 +2,250,000 4.06% 88,053,591
2017-03-24 2017-03-22 0.370 229,469,976 +226,000 4.02% 84,903,891
2017-03-23 2017-03-21 0.380 229,243,976 +246,000 4.02% 87,112,711
2017-03-22 2017-03-20 0.380 228,997,976 -840,000 4.01% 87,019,231
2017-03-21 2017-03-17 0.380 229,837,976 -500,000 4.03% 87,338,431
2017-03-20 2017-03-16 0.390 230,337,976 -580,000 4.04% 89,831,811
2017-03-17 2017-03-15 0.390 230,917,976 -82,000 4.05% 90,058,011
2017-03-16 2017-03-14 0.390 230,999,976 -666,000 4.05% 90,089,991
2017-03-15 2017-03-13 0.390 231,665,976 +340,000 4.06% 90,349,731
2017-03-14 2017-03-10 0.390 231,325,976 +154,000 4.05% 90,217,131
2017-03-13 2017-03-09 0.390 231,171,976 +463,660 4.05% 90,157,071
2017-03-10 2017-03-08 0.400 230,708,316 -137,660 4.04% 92,283,326
2017-03-09 2017-03-07 0.400 230,845,976 -20,000 4.05% 92,338,390
2017-03-08 2017-03-06 0.395 230,865,976 -106,000 4.05% 91,192,061
2017-03-07 2017-03-03 0.400 230,971,976 -525,700 4.05% 92,388,790
2017-03-06 2017-03-02 0.405 231,497,676 -462,000 4.06% 93,756,559
2017-03-03 2017-03-01 0.410 231,959,676 -1,292,000 4.06% 95,103,467
2017-03-02 2017-02-28 0.420 233,251,676 -842,914 4.09% 97,965,704
2017-03-01 2017-02-27 0.410 234,094,590 -626,000 4.10% 95,978,782
2017-02-28 2017-02-24 0.400 234,720,590 -1,710,000 4.11% 93,888,236
2017-02-27 2017-02-23 0.400 236,430,590 -1,700,000 4.14% 94,572,236
2017-02-24 2017-02-22 0.400 238,130,590 -118,000 4.17% 95,252,236
2017-02-23 2017-02-21 0.400 238,248,590 -434,000 4.17% 95,299,436
2017-02-22 2017-02-20 0.405 238,682,590 -800,000 4.18% 96,666,449
2017-02-21 2017-02-17 0.400 239,482,590 -46,000 4.20% 95,793,036
2017-02-20 2017-02-16 0.390 239,528,590 +244,000 4.20% 93,416,150
2017-02-17 2017-02-15 0.400 239,284,590 -34,000 4.19% 95,713,836
2017-02-16 2017-02-14 0.405 239,318,590 +82,000 4.19% 96,924,029
2017-02-15 2017-02-13 0.400 239,236,590 -1,076,086 4.19% 95,694,636
2017-02-14 2017-02-10 0.415 240,312,676 -1,082,000 4.21% 99,729,761
2017-02-13 2017-02-09 0.400 241,394,676 -340,000 4.23% 96,557,870
2017-02-10 2017-02-08 0.395 241,734,676 -40,000 4.24% 95,485,197
2017-02-09 2017-02-07 0.400 241,774,676 +1,306,000 4.24% 96,709,870
2017-02-08 2017-02-06 0.415 240,468,676 -610,000 4.21% 99,794,501
2017-02-07 2017-02-03 0.380 241,078,676 -48,000 4.22% 91,609,897
2017-02-06 2017-02-02 0.375 241,126,676 -238,000 4.23% 90,422,504
2017-02-03 2017-02-01 0.370 241,364,676 -540,000 4.23% 89,304,930
2017-02-02 2017-01-27 0.370 241,904,676 -2,432,000 4.24% 89,504,730
2017-02-01 2017-01-25 0.365 244,336,676 -538,000 4.28% 89,182,887
2017-01-26 2017-01-24 0.360 244,874,676 -300,000 4.29% 88,154,883
2017-01-25 2017-01-23 0.355 245,174,676 -64,000 4.30% 87,037,010
2017-01-24 2017-01-20 0.355 245,238,676 -60,000 4.30% 87,059,730
2017-01-23 2017-01-19 0.350 245,298,676 -60,000 4.30% 85,854,537
2017-01-19 2017-01-17 0.355 245,358,676 -594,000 4.30% 87,102,330
2017-01-18 2017-01-16 0.350 245,952,676 -426,000 4.31% 86,083,437
2017-01-17 2017-01-13 0.355 246,378,676 +10,000 4.32% 87,464,430
2017-01-16 2017-01-12 0.355 246,368,676 +654,000 4.32% 87,460,880
2017-01-13 2017-01-11 0.360 245,714,676 +200,000 4.31% 88,457,283
2017-01-12 2017-01-10 0.360 245,514,676 -25,200,000 4.30% 88,385,283
2017-01-11 2017-01-09 0.355 270,714,676 +36,000 4.74% 96,103,710
2017-01-10 2017-01-06 0.355 270,678,676 -1,018,000 4.74% 96,090,930
2017-01-09 2017-01-05 0.360 271,696,676 -188,000 4.76% 97,810,803
2017-01-06 2017-01-04 0.355 271,884,676 +418,000 4.76% 96,519,060
2017-01-05 2017-01-03 0.355 271,466,676 +338,800 4.76% 96,370,670
2017-01-04 2016-12-30 0.355 271,127,876 +709,452 4.75% 96,250,396
2017-01-03 2016-12-29 0.360 270,418,424 +100,000 4.74% 97,350,633
2016-12-30 2016-12-28 0.350 270,318,424 +500,000 4.74% 94,611,448
2016-12-28 2016-12-22 0.355 269,818,424 -88,000 4.73% 95,785,541
2016-12-22 2016-12-20 0.365 269,906,424 +94,000 4.73% 98,515,845
2016-12-21 2016-12-19 0.370 269,812,424 +998,000 4.73% 99,830,597
2016-12-20 2016-12-16 0.370 268,814,424 +120,000 4.71% 99,461,337
2016-12-19 2016-12-15 0.385 268,694,424 +8,000 4.71% 103,447,353
2016-12-16 2016-12-14 0.395 268,686,424 -2,910,000 4.71% 106,131,137
2016-12-15 2016-12-13 0.385 271,596,424 -2,248,000 4.76% 104,564,623
2016-12-14 2016-12-12 0.385 273,844,424 -116,000 4.80% 105,430,103
2016-12-13 2016-12-09 0.390 273,960,424 -1,149,500 4.80% 106,844,565
2016-12-12 2016-12-08 0.385 275,109,924 +264,086 4.82% 105,917,321
2016-12-09 2016-12-07 0.385 274,845,838 +926,000 4.82% 105,815,648
2016-12-08 2016-12-06 0.415 273,919,838 -1,806,000 4.80% 113,676,733
2016-12-07 2016-12-05 0.420 275,725,838 -972,000 4.83% 115,804,852
2016-12-06 2016-12-02 0.395 276,697,838 +1,162,000 4.85% 109,295,646
2016-12-05 2016-12-01 0.375 275,535,838 +170,000 4.83% 103,325,939
2016-12-02 2016-11-30 0.370 275,365,838 -100,000 4.83% 101,885,360
2016-12-01 2016-11-29 0.370 275,465,838 -428,000 4.83% 101,922,360
2016-11-30 2016-11-28 0.365 275,893,838 -798,086 4.83% 100,701,251
2016-11-29 2016-11-25 0.360 276,691,924 +1,000,000 4.85% 99,609,093
2016-11-28 2016-11-24 0.360 275,691,924 +778,000 4.83% 99,249,093
2016-11-25 2016-11-23 0.365 274,913,924 -1,870,000 4.82% 100,343,582
2016-11-22 2016-11-18 0.350 276,783,924 +1,194,000 4.85% 96,874,373
2016-11-21 2016-11-17 0.340 275,589,924 -790,000 4.83% 93,700,574
2016-11-18 2016-11-16 0.340 276,379,924 -668,000 4.84% 93,969,174
2016-11-17 2016-11-15 0.340 277,047,924 -304,000 4.85% 94,196,294
2016-11-16 2016-11-14 0.330 277,351,924 -1,184,000 4.86% 91,526,135
2016-11-15 2016-11-11 0.325 278,535,924 -2,088,000 4.88% 90,524,175
2016-11-14 2016-11-10 0.330 280,623,924 +50,000 4.92% 92,605,895
2016-11-11 2016-11-09 0.335 280,573,924 +1,362,000 4.92% 93,992,265
2016-11-10 2016-11-08 0.340 279,211,924 -9,348,000 4.89% 94,932,054
2016-11-09 2016-11-07 0.345 288,559,924 +1,438,000 5.06% 99,553,174
2016-11-08 2016-11-04 0.355 287,121,924 -336,000 5.03% 101,928,283
2016-11-07 2016-11-03 0.355 287,457,924 +250,000 5.04% 102,047,563
2016-11-04 2016-11-02 0.360 287,207,924 +2,000 5.03% 103,394,853
2016-11-03 2016-11-01 0.345 287,205,924 -98,000 5.03% 99,086,044
2016-11-02 2016-10-31 0.345 287,303,924 +102,000 5.03% 99,119,854
2016-11-01 2016-10-28 0.350 287,201,924 +5,277,400 5.03% 100,520,673
2016-10-31 2016-10-27 0.360 281,924,524 +2,062,000 4.94% 101,492,829
2016-10-28 2016-10-26 0.365 279,862,524 +1,860,000 4.90% 102,149,821
2016-10-27 2016-10-25 0.365 278,002,524 +250,000 4.87% 101,470,921
2016-10-26 2016-10-24 0.365 277,752,524 +478,000 4.87% 101,379,671
2016-10-25 2016-10-20 0.370 277,274,524 +44,000 4.86% 102,591,574
2016-10-24 2016-10-19 0.350 277,230,524 -1,303,000 4.86% 97,030,683
2016-10-20 2016-10-18 0.355 278,533,524 -127,000 4.88% 98,879,401
2016-10-19 2016-10-17 0.360 278,660,524 +526,200 4.88% 100,317,789
2016-10-18 2016-10-14 0.360 278,134,324 +696,000 4.87% 100,128,357
2016-10-17 2016-10-13 0.370 277,438,324 +1,368,000 4.86% 102,652,180
2016-10-14 2016-10-12 0.385 276,070,324 +2,070,000 4.84% 106,287,075
2016-10-13 2016-10-11 0.390 274,000,324 -758,000 4.80% 106,860,126
2016-10-12 2016-10-07 0.385 274,758,324 +88,000 4.81% 105,781,955
2016-10-11 2016-10-06 0.385 274,670,324 +6,982,000 4.81% 105,748,075
2016-10-07 2016-10-05 0.385 267,688,324 +408,000 4.69% 103,060,005
2016-10-06 2016-10-04 0.385 267,280,324 +1,832,000 4.68% 102,902,925
2016-10-05 2016-10-03 0.390 265,448,324 +3,380,000 4.65% 103,524,846
2016-10-04 2016-09-30 0.420 262,068,324 -1,463,000 4.59% 110,068,696
2016-10-03 2016-09-29 0.410 263,531,324 +29,136,000 4.62% 108,047,843
2016-09-30 2016-09-28 0.580 234,395,324 -1,532,000 4.11% 135,949,288
2016-09-29 2016-09-27 0.620 235,927,324 +72,000 4.13% 146,274,941
2016-09-28 2016-09-26 0.640 235,855,324 +600,000 4.13% 150,947,407
2016-09-26 2016-09-22 0.650 235,255,324 -112,000 4.12% 152,915,961
2016-09-23 2016-09-21 0.650 235,367,324 +855,000 4.12% 152,988,761
2016-09-22 2016-09-20 0.650 234,512,324 +164,000 4.11% 152,433,011
2016-09-21 2016-09-19 0.650 234,348,324 -210,000 4.11% 152,326,411
2016-09-20 2016-09-15 0.640 234,558,324 -865,797 4.11% 150,117,327
2016-09-19 2016-09-14 0.640 235,424,121 +248,000 4.13% 150,671,437
2016-09-15 2016-09-13 0.650 235,176,121 +760,000 4.12% 152,864,479
2016-09-14 2016-09-12 0.660 234,416,121 +292,000 4.11% 154,714,640
2016-09-13 2016-09-09 0.660 234,124,121 -102,000 4.10% 154,521,920
2016-09-08 2016-09-06 0.660 234,226,121 +786,000 4.10% 154,589,240
2016-09-07 2016-09-05 0.660 233,440,121 -200,000 4.09% 154,070,480
2016-09-06 2016-09-02 0.650 233,640,121 -420,000 4.09% 151,866,079
2016-09-05 2016-09-01 0.640 234,060,121 -524,307 4.10% 149,798,477
2016-09-02 2016-08-31 0.640 234,584,428 +48,000 4.11% 150,134,034
2016-09-01 2016-08-30 0.660 234,536,428 +200,000 4.11% 154,794,042
2016-08-31 2016-08-29 0.650 234,336,428 +140,000 4.11% 152,318,678
2016-08-30 2016-08-26 0.670 234,196,428 +242,000 4.10% 156,911,607
2016-08-29 2016-08-25 0.680 233,954,428 -19,743,203 4.10% 159,089,011
2016-08-26 2016-08-24 0.700 253,697,631 +18,220,000 4.45% 177,588,342
2016-08-25 2016-08-23 0.690 235,477,631 +110,000 4.13% 162,479,565
2016-08-24 2016-08-22 0.690 235,367,631 -308,000 4.12% 162,403,665
2016-08-23 2016-08-19 0.660 235,675,631 +180,000 4.13% 155,545,916
2016-08-22 2016-08-18 0.680 235,495,631 -3,240,000 4.13% 160,137,029
2016-08-19 2016-08-17 0.670 238,735,631 +57,900 4.18% 159,952,873
2016-08-18 2016-08-16 0.660 238,677,731 -186,000 4.18% 157,527,302
2016-08-17 2016-08-15 0.670 238,863,731 -40,000 4.19% 160,038,700
2016-08-16 2016-08-12 0.670 238,903,731 +304,000 4.19% 160,065,500
2016-08-15 2016-08-11 0.660 238,599,731 -6,248 4.18% 157,475,822
2016-08-12 2016-08-10 0.640 238,605,979 +1,214,000 4.18% 152,707,827
2016-08-11 2016-08-09 0.650 237,391,979 -50,000 4.16% 154,304,786
2016-08-10 2016-08-08 0.670 237,441,979 +86,000 4.16% 159,086,126
2016-08-09 2016-08-05 0.660 237,355,979 +508,000 4.16% 156,654,946
2016-08-08 2016-08-04 0.670 236,847,979 +382,000 4.15% 158,688,146
2016-08-05 2016-08-03 0.680 236,465,979 -15,600 4.14% 160,796,866
2016-08-04 2016-08-01 0.700 236,481,579 -50,000 4.14% 165,537,105
2016-08-03 2016-07-29 0.690 236,531,579 +204,000 4.14% 163,206,790
2016-07-29 2016-07-27 0.720 236,327,579 -98,400 4.14% 170,155,857
2016-07-28 2016-07-26 0.710 236,425,979 +208,000 4.14% 167,862,445
2016-07-27 2016-07-25 0.710 236,217,979 -8,000 4.14% 167,714,765
2016-07-25 2016-07-21 0.710 236,225,979 +190,000 4.14% 167,720,445
2016-07-22 2016-07-20 0.710 236,035,979 -280,000 4.14% 167,585,545
2016-07-21 2016-07-19 0.720 236,315,979 +40,000 4.14% 170,147,505
2016-07-20 2016-07-18 0.720 236,275,979 +211,000 4.14% 170,118,705
2016-07-19 2016-07-15 0.720 236,064,979 +32,000 4.14% 169,966,785
2016-07-18 2016-07-14 0.730 236,032,979 +170,000 4.14% 172,304,075
2016-07-15 2016-07-13 0.730 235,862,979 +464,000 4.13% 172,179,975
2016-07-14 2016-07-12 0.720 235,398,979 -974,000 4.13% 169,487,265
2016-07-13 2016-07-11 0.740 236,372,979 +90,000 4.14% 174,916,004
2016-07-12 2016-07-08 0.720 236,282,979 -10,000 4.14% 170,123,745
2016-07-11 2016-07-07 0.720 236,292,979 -3,804,200 4.14% 170,130,945
2016-07-08 2016-07-06 0.730 240,097,179 -80,000 4.21% 175,270,941
2016-07-07 2016-07-05 0.730 240,177,179 +20,000 4.21% 175,329,341
2016-07-06 2016-07-04 0.740 240,157,179 -14,321,000 4.21% 177,716,312
2016-07-05 2016-06-30 0.750 254,478,179 -1,670,000 4.46% 190,858,634
2016-07-04 2016-06-29 0.670 256,148,179 +208,000 4.49% 171,619,280
2016-06-30 2016-06-28 0.680 255,940,179 +146,000 4.49% 174,039,322
2016-06-29 2016-06-27 0.680 255,794,179 -114,000 4.48% 173,940,042
2016-06-28 2016-06-24 0.670 255,908,179 -1,247,000 4.49% 171,458,480
2016-06-27 2016-06-23 0.680 257,155,179 +68,000 4.51% 174,865,522
2016-06-24 2016-06-22 0.680 257,087,179 +20,000 4.51% 174,819,282
2016-06-23 2016-06-21 0.680 257,067,179 +290,000 4.51% 174,805,682
2016-06-22 2016-06-20 0.680 256,777,179 -443,000 4.50% 174,608,482
2016-06-21 2016-06-17 0.690 257,220,179 -177,000 4.51% 177,481,924
2016-06-20 2016-06-16 0.680 257,397,179 +500,000 4.50% 175,030,082
2016-06-17 2016-06-15 0.700 256,897,179 -40,000 4.49% 179,828,025
2016-06-16 2016-06-14 0.690 256,937,179 +598,000 4.49% 177,286,654
2016-06-15 2016-06-13 0.670 256,339,179 -86,000 4.48% 171,747,250
2016-06-14 2016-06-10 0.670 256,425,179 +10,000 4.48% 171,804,870
2016-06-13 2016-06-08 0.680 256,415,179 +21,182,307 4.48% 174,362,322
2016-06-10 2016-06-07 0.670 235,232,872 +1,352,000 4.11% 157,606,024
2016-06-08 2016-06-06 0.710 233,880,872 -3,012,076 4.09% 166,055,419
2016-06-07 2016-06-03 0.760 236,892,948 +1,154,000 4.16% 180,038,640
2016-06-06 2016-06-02 0.760 235,738,948 +222,000 4.14% 179,161,600
2016-06-03 2016-06-01 0.780 235,516,948 +1,354,000 4.13% 183,703,219
2016-06-02 2016-05-31 0.770 234,162,948 +1,054,000 4.11% 180,305,470
2016-06-01 2016-05-30 0.750 233,108,948 +4,968,076 4.09% 174,831,711
2016-05-31 2016-05-27 0.770 228,140,872 +14,000,000 4.01% 175,668,471
2016-05-30 2016-05-26 0.770 214,140,872 -210,000 3.77% 164,888,471
2016-05-27 2016-05-25 0.770 214,350,872 -164,000 3.77% 165,050,171
2016-05-26 2016-05-24 0.780 214,514,872 -158,000 3.78% 167,321,600
2016-05-25 2016-05-23 0.780 214,672,872 -110,000 3.78% 167,444,840
2016-05-24 2016-05-20 0.790 214,782,872 +61,900 3.78% 169,678,469
2016-05-23 2016-05-19 0.770 214,720,972 -122,900 3.78% 165,335,148
2016-05-20 2016-05-18 0.740 214,843,872 +200,000 3.78% 158,984,465
2016-05-18 2016-05-16 0.740 214,643,872 +890,000 3.78% 158,836,465
2016-05-17 2016-05-13 0.700 213,753,872 -180,000 3.76% 149,627,710
2016-05-16 2016-05-12 0.720 213,933,872 +62,000 3.77% 154,032,388
2016-05-13 2016-05-11 0.720 213,871,872 -432,000 3.77% 153,987,748
2016-05-12 2016-05-10 0.720 214,303,872 -210,000 3.77% 154,298,788
2016-05-11 2016-05-09 0.740 214,513,872 +766,000 3.78% 158,740,265
2016-05-10 2016-05-06 0.780 213,747,872 +10,000 3.76% 166,723,340
2016-05-09 2016-05-05 0.780 213,737,872 +706,000 3.76% 166,715,540
2016-05-06 2016-05-04 0.780 213,031,872 -392,000 3.75% 166,164,860
2016-05-05 2016-05-03 0.810 213,423,872 +377,300 3.76% 172,873,336
2016-05-04 2016-04-29 0.810 213,046,572 -126,000 3.75% 172,567,723
2016-05-03 2016-04-28 0.830 213,172,572 -294,000 3.95% 176,933,235
2016-04-29 2016-04-27 0.810 213,466,572 -25,914 3.95% 172,907,923
2016-04-28 2016-04-26 0.830 213,492,486 +2,000 3.95% 177,198,763
2016-04-27 2016-04-25 0.840 213,490,486 -68,000 3.95% 179,332,008
2016-04-26 2016-04-22 0.840 213,558,486 -437,000 3.96% 179,389,128
2016-04-25 2016-04-21 0.820 213,995,486 -680,000 3.96% 175,476,299
2016-04-22 2016-04-20 0.830 214,675,486 -1,104,086 3.98% 178,180,653
2016-04-21 2016-04-19 0.780 215,779,572 -22,000 4.00% 168,308,066
2016-04-20 2016-04-18 0.760 215,801,572 +750,000 4.00% 164,009,195
2016-04-19 2016-04-15 0.780 215,051,572 +522,000 3.98% 167,740,226
2016-04-18 2016-04-14 0.790 214,529,572 +404,000 3.97% 169,478,362
2016-04-15 2016-04-13 0.730 214,125,572 -2,350,000 3.97% 156,311,668
2016-04-14 2016-04-12 0.580 216,475,572 +1,146,000 4.01% 125,555,832
2016-04-13 2016-04-11 0.510 215,329,572 +1,102,000 3.99% 109,818,082
2016-04-12 2016-04-08 0.510 214,227,572 +290,000 3.97% 109,256,062
2016-04-11 2016-04-07 0.520 213,937,572 +916,000 3.96% 111,247,537
2016-04-08 2016-04-06 0.530 213,021,572 +188,000 3.95% 112,901,433
2016-04-07 2016-04-05 0.540 212,833,572 +4,060,000 3.94% 114,930,129
2016-04-06 2016-04-01 0.540 208,773,572 +610,000 3.87% 112,737,729
2016-04-05 2016-03-31 0.560 208,163,572 +1,118,717 3.86% 116,571,600
2016-04-01 2016-03-30 0.570 207,044,855 +1,090,000 3.84% 118,015,567
2016-03-31 2016-03-29 0.590 205,954,855 +1,120,000 3.82% 121,513,364
2016-03-30 2016-03-24 0.610 204,834,855 +50,000 3.79% 124,949,262
2016-03-29 2016-03-23 0.610 204,784,855 +78,000 3.79% 124,918,762
2016-03-24 2016-03-22 0.620 204,706,855 +174,000 3.79% 126,918,250
2016-03-23 2016-03-21 0.620 204,532,855 +50,000 3.79% 126,810,370
2016-03-22 2016-03-18 0.620 204,482,855 +610,000 3.79% 126,779,370
2016-03-21 2016-03-17 0.620 203,872,855 +208,000 3.78% 126,401,170
2016-03-18 2016-03-16 0.630 203,664,855 -6,000 3.77% 128,308,859
2016-03-17 2016-03-15 0.630 203,670,855 +200,000 3.77% 128,312,639
2016-03-16 2016-03-14 0.620 203,470,855 +1,121,900 3.77% 126,151,930
2016-03-15 2016-03-11 0.610 202,348,955 +36,000 3.75% 123,432,863
2016-03-14 2016-03-10 0.610 202,312,955 +50,000 3.75% 123,410,903
2016-03-10 2016-03-08 0.610 202,262,955 +118,000 3.75% 123,380,403
2016-03-09 2016-03-07 0.620 202,144,955 +230,000 3.74% 125,329,872
2016-03-08 2016-03-04 0.620 201,914,955 +496,000 3.74% 125,187,272
2016-03-07 2016-03-03 0.600 201,418,955 +390,000 3.73% 120,851,373
2016-03-04 2016-03-02 0.610 201,028,955 +10,000 3.72% 122,627,663
2016-03-03 2016-03-01 0.600 201,018,955 +934,000 3.72% 120,611,373
2016-03-02 2016-02-29 0.620 200,084,955 +1,108,000 3.71% 124,052,672
2016-03-01 2016-02-26 0.660 198,976,955 +330,000 3.69% 131,324,790
2016-02-29 2016-02-25 0.660 198,646,955 -90,000 3.68% 131,106,990
2016-02-26 2016-02-24 0.680 198,736,955 +171,283 3.68% 135,141,129
2016-02-25 2016-02-23 0.680 198,565,672 -183,283 3.68% 135,024,657
2016-02-24 2016-02-22 0.660 198,748,955 -66,000 3.68% 131,174,310
2016-02-23 2016-02-19 0.640 198,814,955 +610,000 3.68% 127,241,571
2016-02-22 2016-02-18 0.670 198,204,955 +492,000 3.67% 132,797,320
2016-02-19 2016-02-17 0.670 197,712,955 +36,000 3.66% 132,467,680
2016-02-17 2016-02-15 0.700 197,676,955 -24,000 3.66% 138,373,868
2016-02-16 2016-02-12 0.690 197,700,955 -28,000 3.66% 136,413,659
2016-02-15 2016-02-11 0.680 197,728,955 +110,000 3.66% 134,455,689
2016-02-12 2016-02-05 0.690 197,618,955 -2,000 3.66% 136,357,079
2016-02-11 2016-02-04 0.670 197,620,955 +62,000 3.66% 132,406,040
2016-02-05 2016-02-03 0.680 197,558,955 -220,000 3.66% 134,340,089
2016-02-04 2016-02-02 0.690 197,778,955 +200,000 3.66% 136,467,479
2016-02-01 2016-01-28 0.700 197,578,955 -30,000 3.66% 138,305,268
2016-01-29 2016-01-27 0.710 197,608,955 -10,000 3.66% 140,302,358
2016-01-27 2016-01-25 0.700 197,618,955 +70,000 3.66% 138,333,268
2016-01-25 2016-01-21 0.680 197,548,955 +188,000 3.66% 134,333,289
2016-01-22 2016-01-20 0.710 197,360,955 +110,000 3.66% 140,126,278
2016-01-21 2016-01-19 0.750 197,250,955 -2,000 3.65% 147,938,216
2016-01-20 2016-01-18 0.740 197,252,955 +100,000 3.65% 145,967,187
2016-01-19 2016-01-15 0.750 197,152,955 +84,000 3.80% 147,864,716
2016-01-18 2016-01-14 0.750 197,068,955 -50,000 3.80% 147,801,716
2016-01-15 2016-01-13 0.760 197,118,955 +68,000 3.80% 149,810,406
2016-01-14 2016-01-12 0.750 197,050,955 +92,000 3.80% 147,788,216
2016-01-13 2016-01-11 0.750 196,958,955 +210,000 3.80% 147,719,216
2016-01-12 2016-01-08 0.770 196,748,955 -36,000 3.79% 151,496,695
2016-01-11 2016-01-07 0.770 196,784,955 -12,000 3.79% 151,524,415
2016-01-07 2016-01-05 0.760 196,796,955 +60,000 3.79% 149,565,686
2016-01-06 2016-01-04 0.750 196,736,955 -66,000 3.79% 147,552,716
2016-01-04 2015-12-29 0.760 196,802,955 +540,000 3.79% 149,570,246
2015-12-29 2015-12-24 0.770 196,262,955 -90,000 3.78% 151,122,475
2015-12-28 2015-12-22 0.770 196,352,955 -10,000 3.78% 151,191,775
2015-12-23 2015-12-21 0.770 196,362,955 -40,000 3.78% 151,199,475
2015-12-22 2015-12-18 0.770 196,402,955 -70,000 3.79% 151,230,275
2015-12-21 2015-12-17 0.750 196,472,955 +46,000 3.79% 147,354,716
2015-12-18 2015-12-16 0.770 196,426,955 -16,000 3.79% 151,248,755
2015-12-17 2015-12-15 0.750 196,442,955 +40,000 3.79% 147,332,216
2015-12-16 2015-12-14 0.750 196,402,955 +80,000 3.79% 147,302,216
2015-12-15 2015-12-11 0.760 196,322,955 +110,000 3.78% 149,205,446
2015-12-14 2015-12-10 0.760 196,212,955 +56,000 3.78% 149,121,846
2015-12-11 2015-12-09 0.760 196,156,955 +50,000 3.78% 149,079,286
2015-12-10 2015-12-08 0.770 196,106,955 +4,000 3.78% 151,002,355
2015-12-09 2015-12-07 0.780 196,102,955 +120,000 3.78% 152,960,305
2015-12-07 2015-12-03 0.790 195,982,955 -1,682,000 3.78% 154,826,534
2015-12-04 2015-12-02 0.790 197,664,955 -100,000 3.81% 156,155,314
2015-12-03 2015-12-01 0.760 197,764,955 +772,000 3.81% 150,301,366
2015-12-02 2015-11-30 0.770 196,992,955 -202,000 3.80% 151,684,575
2015-12-01 2015-11-27 0.760 197,194,955 +232,000 3.80% 149,868,166
2015-11-30 2015-11-26 0.770 196,962,955 +1,050,000 3.80% 151,661,475
2015-11-27 2015-11-25 0.770 195,912,955 +550,000 3.78% 150,852,975
2015-11-26 2015-11-24 0.780 195,362,955 +10,000 3.77% 152,383,105
2015-11-25 2015-11-23 0.790 195,352,955 +146,000 3.77% 154,328,834
2015-11-24 2015-11-20 0.800 195,206,955 +200,000 3.76% 156,165,564
2015-11-23 2015-11-19 0.810 195,006,955 +1,060,000 3.76% 157,955,634
2015-11-20 2015-11-18 0.830 193,946,955 +904,000 3.74% 160,975,973
2015-11-19 2015-11-17 0.800 193,042,955 -20,240,000 3.72% 154,434,364
2015-11-18 2015-11-16 0.790 213,282,955 +110,000 4.11% 168,493,534
2015-11-17 2015-11-13 0.800 213,172,955 -76,000 4.11% 170,538,364
2015-11-16 2015-11-12 0.800 213,248,955 +56,000 4.11% 170,599,164
2015-11-13 2015-11-11 0.800 213,192,955 +150,000 4.11% 170,554,364
2015-11-12 2015-11-10 0.790 213,042,955 +430,000 4.11% 168,303,934
2015-11-11 2015-11-09 0.820 212,612,955 +914,283 4.10% 174,342,623
2015-11-10 2015-11-06 0.850 211,698,672 -96,000 4.08% 179,943,871
2015-11-09 2015-11-05 0.870 211,794,672 +616,000 4.08% 184,261,365
2015-11-06 2015-11-04 0.900 211,178,672 +1,206,000 4.07% 190,060,805
2015-11-05 2015-11-03 0.910 209,972,672 -620,000 4.05% 191,075,132
2015-11-04 2015-11-02 0.910 210,592,672 +890,000 4.06% 191,639,332
2015-11-03 2015-10-30 0.910 209,702,672 +818,000 4.04% 190,829,432
2015-11-02 2015-10-29 0.920 208,884,672 +176,000 4.03% 192,173,898
2015-10-29 2015-10-27 0.930 208,708,672 -120,000 4.02% 194,099,065
2015-10-28 2015-10-26 0.920 208,828,672 -40,000 4.02% 192,122,378
2015-10-27 2015-10-23 0.920 208,868,672 -8,000 4.03% 192,159,178
2015-10-26 2015-10-22 0.920 208,876,672 +30,000 4.03% 192,166,538
2015-10-23 2015-10-20 0.920 208,846,672 -6,000 4.03% 192,138,938
2015-10-22 2015-10-19 0.920 208,852,672 -130,000 4.03% 192,144,458
2015-10-20 2015-10-16 0.930 208,982,672 -140,000 4.03% 194,353,885
2015-10-19 2015-10-15 0.940 209,122,672 +622,000 4.03% 196,575,312
2015-10-16 2015-10-14 0.910 208,500,672 +140,000 4.02% 189,735,612
2015-10-15 2015-10-13 0.920 208,360,672 -506,000 4.02% 191,691,818
2015-10-14 2015-10-12 0.910 208,866,672 -96,000 4.03% 190,068,672
2015-10-13 2015-10-09 0.930 208,962,672 +282,000 4.03% 194,335,285
2015-10-12 2015-10-08 0.930 208,680,672 +23,000 4.02% 194,073,025
2015-10-09 2015-10-07 0.950 208,657,672 -32,000 4.02% 198,224,788
2015-10-08 2015-10-06 0.940 208,689,672 +100,000 4.02% 196,168,292
2015-10-07 2015-10-05 0.940 208,589,672 -180,000 4.02% 196,074,292
2015-10-06 2015-10-02 0.940 208,769,672 -204,000 4.02% 196,243,492
2015-10-05 2015-09-30 0.920 208,973,672 +180,000 4.03% 192,255,778
2015-10-02 2015-09-29 0.930 208,793,672 +852,000 4.02% 194,178,115
2015-09-30 2015-09-25 0.970 207,941,672 -1,504,000 4.01% 201,703,422
2015-09-29 2015-09-24 0.910 209,445,672 -100,000 4.04% 190,595,562
2015-09-25 2015-09-23 0.880 209,545,672 +80,000 4.04% 184,400,191
2015-09-24 2015-09-22 0.890 209,465,672 +310,000 4.04% 186,424,448
2015-09-22 2015-09-18 0.920 209,155,672 -375,799 4.03% 192,423,218
2015-09-21 2015-09-17 0.920 209,531,471 -64,000 4.04% 192,768,953
2015-09-18 2015-09-16 0.910 209,595,471 -44,000 4.04% 190,755,429
2015-09-17 2015-09-15 0.910 209,639,471 +2,260,105 4.04% 190,795,474
2015-09-16 2015-09-14 0.890 207,379,366 -67,254 4.04% 184,544,335
2015-09-15 2015-09-11 0.890 207,446,620 -15,822 4.04% 184,604,183
2015-09-14 2015-09-10 0.910 207,462,442 -120,645 4.04% 188,814,133
2015-09-11 2015-09-09 0.900 207,583,087 -197,778 4.05% 186,824,778
2015-09-10 2015-09-08 0.900 207,780,865 -51,422 4.05% 187,002,778
2015-09-09 2015-09-07 0.839 207,832,287 +98,889 4.05% 174,439,009
2015-09-08 2015-09-04 0.860 207,733,398 +195,810 4.05% 178,557,359
2015-09-07 2015-09-02 0.910 207,537,588 +39,556 4.04% 188,882,524
2015-09-04 2015-09-01 0.910 207,498,032 +864,288 4.04% 188,846,524
2015-09-02 2015-08-31 0.951 206,633,744 +605,200 4.03% 196,418,143
2015-09-01 2015-08-28 0.991 206,028,544 -979,000 4.02% 204,176,602
2015-08-31 2015-08-27 0.900 207,007,544 -223,488 4.03% 186,306,790
2015-08-28 2015-08-26 0.849 207,231,032 -280,845 4.04% 176,029,955
2015-08-27 2015-08-25 0.829 207,511,877 +730,295 4.04% 172,071,646
2015-08-26 2015-08-24 0.829 206,781,582 +917,688 4.03% 171,466,076
2015-08-25 2015-08-21 0.910 205,863,894 +73,178 4.01% 187,359,274
2015-08-24 2015-08-20 0.930 205,790,716 -791,111 4.01% 191,454,734
2015-08-21 2015-08-19 0.961 206,581,827 -357,978 4.03% 198,457,823
2015-08-20 2015-08-18 0.870 206,939,805 -3,955 4.03% 179,967,875
2015-08-19 2015-08-17 0.860 206,943,760 +39,555 4.03% 177,878,625
2015-08-18 2015-08-14 0.870 206,904,205 -2,023,167 4.03% 179,936,915
2015-08-17 2015-08-13 0.870 208,927,372 -270,165 4.07% 181,696,389
2015-08-14 2015-08-12 0.890 209,197,537 -222,401 4.08% 186,162,303
2015-08-13 2015-08-11 0.910 209,419,938 -69,222 4.08% 190,595,674
2015-08-11 2015-08-07 0.910 209,489,160 -197,778 4.08% 190,658,674
2015-08-10 2015-08-06 0.920 209,686,938 -245,244 4.09% 192,959,104
2015-08-07 2015-08-05 0.900 209,932,182 +79,111 4.09% 188,938,964
2015-08-06 2015-08-04 0.900 209,853,071 +43,511 4.09% 188,867,764
2015-08-05 2015-08-03 0.900 209,809,560 +5,933 4.09% 188,828,604
2015-08-03 2015-07-30 0.920 209,803,627 -59,333 4.09% 193,066,484
2015-07-31 2015-07-29 0.900 209,862,960 -187,889 4.09% 188,876,664
2015-07-30 2015-07-28 0.920 210,050,849 -34,117 4.09% 193,293,984
2015-07-29 2015-07-27 0.890 210,084,966 -306,555 4.09% 186,952,015
2015-07-28 2015-07-24 0.920 210,391,521 -138,445 4.10% 193,607,478
2015-07-27 2015-07-23 0.920 210,529,966 -102,844 4.10% 193,734,879
2015-07-24 2015-07-22 0.910 210,632,810 -514,222 4.11% 191,699,524
2015-07-23 2015-07-21 0.920 211,147,032 -128,556 4.12% 194,302,718
2015-07-22 2015-07-20 0.920 211,275,588 -9,889 4.12% 194,421,019
2015-07-21 2015-07-17 0.930 211,285,477 -625,967 4.12% 196,566,713
2015-07-20 2015-07-16 0.900 211,911,444 +217,556 4.13% 190,720,300
2015-07-17 2015-07-15 0.900 211,693,888 -263,044 4.13% 190,524,499
2015-07-16 2015-07-14 0.890 211,956,932 +84,055 4.13% 188,617,854
2015-07-15 2015-07-13 0.870 211,872,877 -138,444 4.13% 184,257,985
2015-07-14 2015-07-10 0.839 212,011,321 -1,056,134 4.13% 177,946,581
2015-07-13 2015-07-09 0.819 213,067,455 +2,553,311 4.15% 174,523,792
2015-07-10 2015-07-08 0.698 210,514,144 +3,075,445 4.10% 146,886,835
2015-07-09 2015-07-07 0.758 207,438,699 -1,271,711 4.04% 157,327,103
2015-07-08 2015-07-06 0.799 208,710,410 +1,562,444 4.07% 166,733,822
2015-07-07 2015-07-03 0.870 207,147,966 -134,489 4.04% 180,148,905
2015-07-06 2015-07-02 0.920 207,282,455 +98,667,378 4.04% 190,746,439
2015-07-03 2015-06-30 0.930 108,615,077 -789,133 2.12% 101,048,633
2015-07-02 2015-06-29 0.930 109,404,210 -994,822 2.13% 101,782,793
2015-06-30 2015-06-26 0.971 110,399,032 +259,088 2.15% 107,173,892
2015-06-29 2015-06-25 0.991 110,139,944 -53,400 2.15% 109,149,922
2015-06-26 2015-06-24 1.001 110,193,344 -5,933 2.15% 110,317,157
2015-06-25 2015-06-23 1.011 110,199,277 -280,844 2.15% 111,437,471
2015-06-24 2015-06-22 1.001 110,480,121 -298,645 2.15% 110,604,256
2015-06-23 2015-06-19 1.001 110,778,766 -207,666 2.16% 110,903,237
2015-06-22 2015-06-18 1.001 110,986,432 +484,555 2.16% 111,111,136
2015-06-19 2015-06-17 1.011 110,501,877 -73,178 2.15% 111,743,471
2015-06-18 2015-06-16 0.991 110,575,055 -553,777 2.16% 109,581,122
2015-06-17 2015-06-15 1.011 111,128,832 +138,444 2.17% 112,377,471
2015-06-16 2015-06-12 1.031 110,990,388 +265,022 2.16% 114,482,220
2015-06-15 2015-06-11 1.021 110,725,366 +209,645 2.16% 113,089,166
2015-06-12 2015-06-10 1.011 110,515,721 -217,556 2.15% 111,757,471
2015-06-11 2015-06-09 1.021 110,733,277 -549,822 2.16% 113,097,246
2015-06-10 2015-06-08 1.052 111,283,099 +49,444 2.17% 117,034,810
2015-06-09 2015-06-05 1.031 111,233,655 +1,677,156 2.17% 114,733,141
2015-06-08 2015-06-04 0.981 109,556,499 -1,283,578 2.14% 107,463,847
2015-06-05 2015-06-03 0.991 110,840,077 +75,156 2.16% 109,843,762
2015-06-04 2015-06-02 0.991 110,764,921 +59,333 2.16% 109,769,281
2015-06-03 2015-06-01 0.981 110,705,588 +2,110,289 2.16% 108,590,987
2015-06-02 2015-05-29 0.981 108,595,299 +1,471,467 2.12% 106,521,007
2015-06-01 2015-05-28 0.971 107,123,832 +810,888 2.09% 103,994,372
2015-05-29 2015-05-27 0.991 106,312,944 +510,267 2.07% 105,357,322
2015-05-28 2015-05-26 1.024 105,802,677 +6,042,111 2.06% 108,328,865
2015-05-27 2015-05-22 1.024 99,760,566 +1,859,144 1.94% 102,142,490
2015-05-26 2015-05-21 1.014 97,901,422 -71,552 1.95% 99,226,441
2015-05-22 2015-05-20 1.003 97,972,974 +1,603,143 1.95% 98,285,707
2015-05-21 2015-05-19 1.003 96,369,831 -794,803 1.92% 96,677,447
2015-05-20 2015-05-18 0.993 97,164,634 +187,581 1.94% 96,469,892
2015-05-19 2015-05-15 0.993 96,977,053 +290,074 1.93% 96,283,652
2015-05-18 2015-05-14 1.003 96,686,979 -342,287 1.93% 96,995,607
2015-05-15 2015-05-13 1.014 97,029,266 +1,680,496 1.93% 98,342,481
2015-05-14 2015-05-12 1.014 95,348,770 -326,817 1.90% 96,639,241
2015-05-13 2015-05-11 1.024 95,675,587 -160,508 1.91% 97,959,976
2015-05-12 2015-05-08 1.024 95,836,095 +495,060 1.91% 98,124,316
2015-05-11 2015-05-07 1.024 95,341,035 +479,589 1.90% 97,617,436
2015-05-08 2015-05-06 1.024 94,861,446 -174,044 1.89% 97,126,396
2015-05-07 2015-05-05 1.034 95,035,490 +611,089 1.89% 98,287,471
2015-05-06 2015-05-04 1.034 94,424,401 -1,483,246 1.88% 97,655,471
2015-05-05 2015-04-30 1.003 95,907,647 -276,537 1.91% 96,213,787
2015-05-04 2015-04-29 0.993 96,184,184 -404,170 1.92% 95,496,452
2015-04-30 2015-04-28 0.993 96,588,354 +253,332 1.93% 95,897,732
2015-04-29 2015-04-27 1.003 96,335,022 +408,037 1.92% 96,642,527
2015-04-28 2015-04-24 0.993 95,926,985 +1,657,290 1.91% 95,241,092
2015-04-27 2015-04-23 0.951 94,269,695 +350,023 1.88% 89,695,833
2015-04-24 2015-04-22 0.941 93,919,672 +75,419 1.87% 88,391,458
2015-04-23 2015-04-21 0.951 93,844,253 -578,214 1.87% 89,291,033
2015-04-22 2015-04-20 0.931 94,422,467 +390,633 1.88% 87,888,124
2015-04-21 2015-04-17 0.962 94,031,834 -1,572,202 1.87% 90,442,008
2015-04-20 2015-04-16 0.962 95,604,036 +775,465 1.91% 91,954,188
2015-04-17 2015-04-15 0.962 94,828,571 +71,552 1.89% 91,208,328
2015-04-16 2015-04-14 0.962 94,757,019 +597,552 1.89% 91,139,508
2015-04-15 2015-04-13 0.951 94,159,467 +663,303 1.88% 89,590,954
2015-04-14 2015-04-10 0.931 93,496,164 +261,067 1.86% 87,025,924
2015-04-13 2015-04-09 0.941 93,235,097 -166,310 1.86% 87,747,178
2015-04-10 2015-04-08 0.931 93,401,407 -29,007 1.86% 86,937,724
2015-04-09 2015-04-02 0.920 93,430,414 -160,508 1.86% 85,998,449
2015-04-08 2015-04-01 0.900 93,590,922 +106,361 1.87% 84,210,320
2015-04-02 2015-03-31 0.900 93,484,561 -23,206 1.86% 84,114,620
2015-04-01 2015-03-30 0.900 93,507,767 -483,457 1.86% 84,135,500
2015-03-31 2015-03-27 0.889 93,991,224 -671,038 1.87% 83,598,425
2015-03-30 2015-03-26 0.889 94,662,262 +110,228 1.89% 84,195,265
2015-03-27 2015-03-25 0.900 94,552,034 +357,758 1.88% 85,075,100
2015-03-26 2015-03-24 0.900 94,194,276 +858,620 1.88% 84,753,200
2015-03-25 2015-03-23 0.900 93,335,656 +545,339 1.86% 83,980,639
2015-03-24 2015-03-20 0.920 92,790,317 +653,633 1.85% 85,409,269
2015-03-23 2015-03-19 0.931 92,136,684 -3,867 1.84% 85,760,524
2015-03-20 2015-03-18 0.920 92,140,551 +25,140 1.84% 84,811,189
2015-03-19 2015-03-17 0.889 92,115,411 -67,684 1.84% 81,930,025
2015-03-18 2015-03-16 0.900 92,183,095 -116,030 1.84% 82,943,599
2015-03-17 2015-03-13 0.910 92,299,125 +54,147 1.84% 84,002,574
2015-03-16 2015-03-12 0.910 92,244,978 +214,655 1.84% 83,953,295
2015-03-13 2015-03-11 0.910 92,030,323 +427,376 1.83% 83,757,934
2015-03-12 2015-03-10 0.931 91,602,947 -547,273 1.83% 85,263,724
2015-03-11 2015-03-09 0.941 92,150,220 -19,339 1.84% 86,726,158
2015-03-10 2015-03-06 0.951 92,169,559 -9,669 1.84% 87,697,594
2015-03-09 2015-03-05 0.962 92,179,228 +156,640 1.84% 88,660,128
2015-03-06 2015-03-04 0.983 92,022,588 +170,177 1.83% 90,412,898
2015-03-05 2015-03-03 0.993 91,852,411 -29,007 1.83% 91,195,652
2015-03-04 2015-03-02 0.983 91,881,418 -71,552 1.83% 90,274,197
2015-03-03 2015-02-27 0.962 91,952,970 -145,037 1.83% 88,442,508
2015-03-02 2015-02-26 0.951 92,098,007 +251,398 1.84% 87,629,513
2015-02-27 2015-02-25 0.951 91,846,609 +400,302 1.83% 87,390,313
2015-02-26 2015-02-24 0.941 91,446,307 -63,817 1.82% 86,063,678
2015-02-25 2015-02-23 0.951 91,510,124 -164,375 1.82% 87,070,154
2015-02-24 2015-02-18 0.941 91,674,499 +137,302 1.83% 86,278,439
2015-02-23 2015-02-16 0.951 91,537,197 +1,415,561 1.82% 87,095,913
2015-02-17 2015-02-13 0.951 90,121,636 +288,141 1.80% 85,749,034
2015-02-16 2015-02-12 0.951 89,833,495 +491,192 1.79% 85,474,873
2015-02-13 2015-02-11 0.951 89,342,303 -193,383 1.78% 85,007,513
2015-02-12 2015-02-10 0.941 89,535,686 -659,435 1.78% 84,265,519
2015-02-10 2015-02-06 0.941 90,195,121 -7,735 1.80% 84,886,139
2015-02-09 2015-02-05 0.941 90,202,856 -651,700 1.80% 84,893,418
2015-02-06 2015-02-04 0.920 90,854,556 +208,853 1.81% 83,627,489
2015-02-05 2015-02-03 0.910 90,645,703 +351,957 1.81% 82,497,775
2015-02-04 2015-02-02 0.920 90,293,746 +313,280 1.80% 83,111,289
2015-02-03 2015-01-30 0.920 89,980,466 +477,655 1.79% 82,822,929
2015-02-02 2015-01-29 0.920 89,502,811 +148,905 1.78% 82,383,269
2015-01-30 2015-01-28 0.931 89,353,906 +1,280,193 1.78% 83,170,324
2015-01-29 2015-01-27 0.983 88,073,713 +1,102,282 1.76% 86,533,098
2015-01-28 2015-01-26 0.951 86,971,431 +92,823 1.73% 82,751,673
2015-01-27 2015-01-23 0.972 86,878,608 +440,913 1.73% 84,460,383
2015-01-26 2015-01-22 0.972 86,437,695 -218,522 1.72% 84,031,743
2015-01-23 2015-01-21 0.983 86,656,217 +669,104 1.73% 85,140,397
2015-01-22 2015-01-20 0.993 85,987,113 +779,332 1.71% 85,372,292
2015-01-21 2015-01-19 1.003 85,207,781 +1,001,723 1.70% 85,479,767
2015-01-20 2015-01-16 1.024 84,206,058 +1,125,487 1.68% 86,216,596
2015-01-19 2015-01-15 1.055 83,080,571 -44,478 1.66% 87,641,940
2015-01-16 2015-01-14 1.086 83,125,049 +897,296 1.66% 90,267,945
2015-01-15 2015-01-13 1.076 82,227,753 +620,758 1.64% 88,443,130
2015-01-14 2015-01-12 1.117 81,606,995 +1,670,827 1.63% 91,151,429
2015-01-13 2015-01-09 1.096 79,936,168 -852,818 1.59% 87,631,759
2015-01-12 2015-01-08 1.024 80,788,986 +841,659 1.61% 82,717,937
2015-01-09 2015-01-07 1.045 79,947,327 -1,328,539 2.89% 83,509,842
2015-01-08 2015-01-06 1.024 81,275,866 -96,692 2.94% 83,216,441
2015-01-07 2015-01-05 1.034 81,372,558 +71,552 2.94% 84,157,012
2015-01-06 2015-01-02 1.045 81,301,006 +903,097 2.94% 84,923,842
2015-01-05 2014-12-31 1.024 80,397,909 -218,522 2.91% 82,317,522
2015-01-02 2014-12-29 1.003 80,616,431 -154,707 2.92% 80,873,761
2014-12-30 2014-12-24 1.024 80,771,138 -104,426 2.92% 82,699,662
2014-12-29 2014-12-22 1.024 80,875,564 +11,603 2.93% 82,806,582
2014-12-23 2014-12-19 1.034 80,863,961 +89,536 2.93% 83,631,012
2014-12-22 2014-12-18 1.024 80,774,425 +104,427 2.92% 82,703,028
2014-12-19 2014-12-17 1.014 80,669,998 +158,573 2.92% 81,761,803
2014-12-18 2014-12-16 1.034 80,511,425 -359,691 2.91% 83,266,412
2014-12-17 2014-12-15 1.034 80,871,116 +123,765 2.93% 83,638,412
2014-12-16 2014-12-12 1.034 80,747,351 +234,475 2.92% 83,510,412
2014-12-15 2014-12-11 1.034 80,512,876 +145,908 2.91% 83,267,913
2014-12-11 2014-12-09 1.003 80,366,968 +67,684 2.91% 80,623,502
2014-12-10 2014-12-08 0.993 80,299,284 +208,854 2.91% 79,725,132
2014-12-09 2014-12-05 1.003 80,090,430 -129,567 2.90% 80,346,081
2014-12-08 2014-12-04 1.014 80,219,997 -342,287 2.90% 81,305,712
2014-12-05 2014-12-03 1.014 80,562,284 -164,376 2.92% 81,652,632
2014-12-04 2014-12-02 1.024 80,726,660 -968,847 2.92% 82,654,122
2014-12-03 2014-12-01 1.003 81,695,507 +154,706 2.96% 81,956,282
2014-12-02 2014-11-28 1.003 81,540,801 +255,265 2.95% 81,801,082
2014-11-28 2014-11-26 0.972 81,285,536 +11,603 2.94% 79,022,992
2014-11-27 2014-11-25 0.962 81,273,933 -108,294 2.94% 78,171,162
2014-11-26 2014-11-24 0.972 81,382,227 -7,735 2.94% 79,116,991
2014-11-25 2014-11-21 0.972 81,389,962 +212,721 2.95% 79,124,511
2014-11-18 2014-11-14 0.962 81,177,241 +9,669 2.94% 78,078,161
2014-11-17 2014-11-13 0.983 81,167,572 -38,677 2.94% 79,747,761
2014-11-13 2014-11-11 0.983 81,206,249 +46,412 2.94% 79,785,762
2014-11-11 2014-11-07 0.972 81,159,837 -42,544 2.94% 78,900,791
2014-11-10 2014-11-06 0.962 81,202,381 -108,294 2.94% 78,102,341
2014-11-07 2014-11-05 0.972 81,310,675 +96,691 2.94% 79,047,431
2014-11-06 2014-11-04 0.993 81,213,984 +406,104 2.94% 80,633,292
2014-11-05 2014-11-03 1.003 80,807,880 +671,038 2.92% 81,065,821
2014-11-04 2014-10-31 0.993 80,136,842 +841,215 2.90% 79,563,851
2014-10-31 2014-10-29 0.993 79,295,627 +305,544 2.87% 78,728,651
2014-10-30 2014-10-28 0.993 78,990,083 +21,272 2.86% 78,425,292
2014-10-29 2014-10-27 0.993 78,968,811 +7,736 2.86% 78,404,172
2014-10-28 2014-10-24 1.014 78,961,075 -197,251 2.86% 80,029,751
2014-10-27 2014-10-23 1.024 79,158,326 +21,272 2.86% 81,048,342
2014-10-24 2014-10-22 1.024 79,137,054 +315,214 2.86% 81,026,562
2014-10-23 2014-10-21 1.024 78,821,840 -145,037 2.85% 80,703,822
2014-10-22 2014-10-20 1.024 78,966,877 +9,669 2.86% 80,852,322
2014-10-21 2014-10-17 1.024 78,957,208 -36,742 2.86% 80,842,422
2014-10-20 2014-10-16 0.983 78,993,950 +38,676 2.86% 77,612,161
2014-10-17 2014-10-15 1.003 78,955,274 -241,728 2.86% 79,207,302
2014-10-16 2014-10-14 1.014 79,197,002 -32,875 2.87% 80,268,872
2014-10-15 2014-10-13 1.003 79,229,877 -9,669 2.87% 79,482,781
2014-10-14 2014-10-10 1.014 79,239,546 +174,044 2.87% 80,311,991
2014-10-13 2014-10-09 1.014 79,065,502 -19,338 2.86% 80,135,592
2014-10-10 2014-10-08 1.014 79,084,840 -29,008 2.86% 80,155,192
2014-10-09 2014-10-07 1.014 79,113,848 +83,155 2.86% 80,184,592
2014-10-08 2014-10-06 1.014 79,030,693 -96,691 2.86% 80,100,312
2014-10-07 2014-10-03 0.983 79,127,384 -239,795 2.86% 77,743,261
2014-10-06 2014-09-30 0.983 79,367,179 -145,037 2.87% 77,978,861
2014-10-03 2014-09-29 1.014 79,512,216 -166,309 2.88% 80,588,352
2014-09-30 2014-09-26 1.034 79,678,525 -96,692 2.88% 82,405,012
2014-09-29 2014-09-25 1.055 79,775,217 -9,669 2.89% 84,155,113
2014-09-26 2014-09-24 1.045 79,784,886 +477,656 2.89% 83,340,162
2014-09-25 2014-09-23 1.034 79,307,230 -338,420 2.87% 82,021,012
2014-09-24 2014-09-22 1.055 79,645,650 +288,140 2.88% 84,018,432
2014-09-23 2014-09-19 1.055 79,357,510 +29,008 2.87% 83,714,472
2014-09-22 2014-09-18 1.045 79,328,502 +125,698 2.87% 82,863,442
2014-09-19 2014-09-17 1.065 79,202,804 +164,376 2.87% 84,378,513
2014-09-18 2014-09-16 1.065 79,038,428 +1,278,496 2.86% 84,203,395
2014-09-17 2014-09-15 1.076 77,759,932 +5,745 2.84% 83,653,523
2014-09-16 2014-09-12 1.076 77,754,187 -9,574 2.84% 83,647,342
2014-09-15 2014-09-11 1.076 77,763,761 +67,020 2.84% 83,657,642
2014-09-11 2014-09-08 1.076 77,696,741 +22,979 2.84% 83,585,542
2014-09-10 2014-09-05 1.086 77,673,762 +294,889 2.84% 84,372,092
2014-09-08 2014-09-04 1.086 77,378,873 -3,324,218 2.83% 84,051,773
2014-09-05 2014-09-03 1.086 80,703,091 +214,465 2.95% 87,662,660
2014-09-04 2014-09-02 1.086 80,488,626 +51,701 2.94% 87,429,701
2014-09-03 2014-09-01 1.076 80,436,925 +9,575 2.94% 86,533,411
2014-09-02 2014-08-29 1.076 80,427,350 -95,744 2.94% 86,523,110
2014-09-01 2014-08-28 1.076 80,523,094 -47,872 2.94% 86,626,111
2014-08-29 2014-08-27 1.086 80,570,966 -141,700 2.94% 87,519,141
2014-08-28 2014-08-26 1.086 80,712,666 +95,744 2.95% 87,673,061
2014-08-27 2014-08-25 1.086 80,616,922 -47,872 2.95% 87,569,060
2014-08-26 2014-08-22 1.107 80,664,794 +1,418,917 2.95% 89,306,081
2014-08-25 2014-08-21 1.086 79,245,877 +174,253 2.90% 86,079,781
2014-08-22 2014-08-20 1.107 79,071,624 -41,889 2.89% 87,542,241
2014-08-21 2014-08-19 1.107 79,113,513 +47,871 2.89% 87,588,618
2014-08-20 2014-08-18 1.097 79,065,642 -97,658 2.89% 86,709,811
2014-08-19 2014-08-15 1.097 79,163,300 +134,041 2.89% 86,816,911
2014-08-18 2014-08-14 1.076 79,029,259 -134,722 2.89% 85,019,055
2014-08-15 2014-08-13 1.086 79,163,981 +28,723 2.89% 85,990,823
2014-08-14 2014-08-12 1.086 79,135,258 +9,575 2.89% 85,959,623
2014-08-13 2014-08-11 1.086 79,125,683 +28,723 2.89% 85,949,222
2014-08-12 2014-08-08 1.076 79,096,960 +38,297 2.89% 85,091,887
2014-08-11 2014-08-07 1.076 79,058,663 +24,893 2.89% 85,050,687
2014-08-08 2014-08-06 1.065 79,033,770 +160,849 2.89% 84,198,433
2014-08-07 2014-08-05 1.076 78,872,921 +116,807 2.88% 84,850,868
2014-08-05 2014-08-01 1.086 78,756,114 -80,424 2.88% 85,547,782
2014-08-04 2014-07-31 1.076 78,836,538 -193,482 2.88% 84,811,727
2014-08-01 2014-07-30 1.086 79,030,020 +47,871 2.89% 85,845,309
2014-07-31 2014-07-29 1.097 78,982,149 -17,234 2.89% 86,618,246
2014-07-29 2014-07-25 1.076 78,999,383 +47,872 2.89% 84,986,914
2014-07-28 2014-07-24 1.086 78,951,511 +63,191 2.89% 85,760,030
2014-07-25 2014-07-23 1.076 78,888,320 -55,531 2.88% 84,867,434
2014-07-24 2014-07-22 1.086 78,943,851 +95,743 2.88% 85,751,709
2014-07-23 2014-07-21 1.076 78,848,108 -9,574 2.88% 84,824,174
2014-07-22 2014-07-18 1.076 78,857,682 +660,629 2.88% 84,834,474
2014-07-21 2014-07-17 1.097 78,197,053 +17,234 2.86% 85,757,246
2014-07-18 2014-07-16 1.076 78,179,819 +67,020 2.86% 84,105,234
2014-07-17 2014-07-15 1.097 78,112,799 -76,594 2.85% 85,664,846
2014-07-15 2014-07-11 1.097 78,189,393 +47,871 2.86% 85,748,845
2014-07-11 2014-07-09 1.097 78,141,522 +67,021 2.86% 85,696,346
2014-07-10 2014-07-08 1.118 78,074,501 -67,021 2.85% 87,253,756
2014-07-09 2014-07-07 1.097 78,141,522 +95,744 2.86% 85,696,346
2014-07-08 2014-07-04 1.086 78,045,778 -40,212 2.85% 84,776,189
2014-07-07 2014-07-03 1.086 78,085,990 +201,061 2.85% 84,819,869
2014-07-04 2014-07-02 1.097 77,884,929 +38,297 2.85% 85,414,945
2014-07-03 2014-06-30 1.076 77,846,632 -47,872 2.84% 83,746,794
2014-07-02 2014-06-27 1.076 77,894,504 -19,148 2.85% 83,798,294
2014-06-30 2014-06-26 1.086 77,913,652 +143,615 2.85% 84,632,669
2014-06-27 2014-06-25 1.065 77,770,037 +72,765 2.84% 82,852,118
2014-06-26 2014-06-24 1.076 77,697,272 +5,744 2.84% 83,586,114
2014-06-25 2014-06-23 1.086 77,691,528 +38,298 2.84% 84,391,390
2014-06-24 2014-06-20 1.097 77,653,230 -325,528 2.84% 85,160,845
2014-06-23 2014-06-19 1.107 77,978,758 +47,872 2.85% 86,332,301
2014-06-20 2014-06-18 1.107 77,930,886 +143,615 2.85% 86,279,301
2014-06-19 2014-06-17 1.118 77,787,271 +325,528 2.84% 86,932,757
2014-06-18 2014-06-16 1.118 77,461,743 +277,655 2.83% 86,568,956
2014-06-16 2014-06-12 1.138 77,184,088 -28,723 2.82% 87,870,968
2014-06-13 2014-06-11 1.138 77,212,811 -337,016 2.82% 87,903,668
2014-06-12 2014-06-10 1.118 77,549,827 +86,169 2.83% 86,667,396
2014-06-11 2014-06-09 1.128 77,463,658 -323,613 2.83% 87,380,172
2014-06-10 2014-06-06 1.149 77,787,271 +30,638 2.84% 89,370,124
2014-06-09 2014-06-05 1.159 77,756,633 +264,252 2.84% 90,147,059
2014-06-06 2014-06-04 1.159 77,492,381 +76,594 2.83% 89,840,699
2014-06-05 2014-06-03 1.159 77,415,787 +478,717 2.83% 89,751,900
2014-06-04 2014-05-30 1.170 76,937,070 -821,478 2.81% 90,000,475
2014-06-03 2014-05-29 1.107 77,758,548 +176,168 2.84% 86,088,501
2014-05-30 2014-05-28 1.128 77,582,380 +38,297 2.84% 87,514,092
2014-05-29 2014-05-27 1.149 77,544,083 +683,608 2.83% 89,090,724
2014-05-28 2014-05-26 1.118 76,860,475 +252,763 2.81% 85,896,997
2014-05-27 2014-05-23 1.128 76,607,712 +683,608 2.80% 86,414,652
2014-05-26 2014-05-22 1.086 75,924,104 +57,446 2.77% 82,471,549
2014-05-22 2014-05-20 1.107 75,866,658 +24,893 2.77% 83,993,941
2014-05-21 2014-05-19 1.097 75,841,765 -153,190 2.77% 83,174,245
2014-05-20 2014-05-16 1.107 75,994,955 -231,699 2.78% 84,135,982
2014-05-19 2014-05-15 1.086 76,226,654 +390,633 2.79% 82,800,190
2014-05-16 2014-05-14 1.128 75,836,021 -19,148 2.77% 85,544,173
2014-05-15 2014-05-13 1.170 75,855,169 -109,148 2.77% 88,764,218
2014-05-14 2014-05-12 1.149 75,964,317 +1,362,369 2.78% 87,275,724
2014-05-13 2014-05-09 1.106 74,601,948 +18,801 2.78% 82,536,030
2014-05-12 2014-05-08 1.128 74,583,147 +65,802 2.78% 84,102,061
2014-05-09 2014-05-07 1.117 74,517,345 +124,083 2.77% 83,235,145
2014-05-08 2014-05-05 1.138 74,393,262 +150,404 2.77% 84,679,337
2014-05-07 2014-05-02 1.149 74,242,858 -9,400 2.76% 85,297,933
2014-05-05 2014-04-30 1.138 74,252,258 -188,005 2.76% 84,518,837
2014-05-02 2014-04-29 1.106 74,440,263 +357,210 2.77% 82,357,149
2014-04-30 2014-04-28 1.117 74,083,053 +300,808 2.76% 82,750,045
2014-04-29 2014-04-25 1.128 73,782,245 +193,645 2.75% 83,198,941
2014-04-25 2014-04-23 1.128 73,588,600 -26,320 2.74% 82,980,581
2014-04-24 2014-04-22 1.138 73,614,920 +73,322 2.74% 83,793,376
2014-04-23 2014-04-17 1.128 73,541,598 +3,760 2.74% 82,927,581
2014-04-22 2014-04-16 1.138 73,537,838 -13,161 2.74% 83,705,636
2014-04-17 2014-04-15 1.128 73,550,999 +282,008 2.74% 82,938,182
2014-04-16 2014-04-14 1.138 73,268,991 +189,886 2.73% 83,399,617
2014-04-15 2014-04-11 1.149 73,079,105 +949,426 2.72% 83,960,892
2014-04-14 2014-04-10 1.160 72,129,679 -24,441 2.68% 83,637,408
2014-04-11 2014-04-09 1.160 72,154,120 -95,882 2.69% 83,665,748
2014-04-10 2014-04-08 1.160 72,250,002 +52,641 2.69% 83,776,928
2014-04-08 2014-04-04 1.170 72,197,361 -99,643 2.69% 84,483,924
2014-04-07 2014-04-03 1.181 72,297,004 +244,407 2.69% 85,369,620
2014-04-04 2014-04-02 1.170 72,052,597 -58,282 2.68% 84,314,524
2014-04-03 2014-04-01 1.170 72,110,879 +195,526 2.68% 84,382,724
2014-04-02 2014-03-31 1.181 71,915,353 -31,961 2.68% 84,918,959
2014-04-01 2014-03-28 1.149 71,947,314 +9,400 2.68% 82,660,572
2014-03-31 2014-03-27 1.138 71,937,914 +47,002 2.68% 81,884,497
2014-03-28 2014-03-26 1.149 71,890,912 +16,920 2.68% 82,595,772
2014-03-27 2014-03-25 1.170 71,873,992 +385,411 2.68% 84,105,524
2014-03-26 2014-03-24 1.181 71,488,581 -169,205 2.66% 84,415,019
2014-03-25 2014-03-21 1.202 71,657,786 -112,803 2.67% 86,139,411
2014-03-24 2014-03-20 1.213 71,770,589 -235,007 2.67% 87,038,506
2014-03-21 2014-03-19 1.223 72,005,596 -223,726 2.68% 88,089,503
2014-03-20 2014-03-18 1.223 72,229,322 +329,009 2.69% 88,363,202
2014-03-19 2014-03-17 1.255 71,900,313 +308,329 2.68% 90,255,329
2014-03-18 2014-03-14 1.223 71,591,984 +144,764 2.66% 87,583,502
2014-03-17 2014-03-13 1.255 71,447,220 -2,374,506 2.66% 89,686,569
2014-03-14 2014-03-12 1.245 73,821,726 +752,021 2.75% 91,881,933
2014-03-13 2014-03-11 1.255 73,069,705 -167,325 2.72% 91,723,249
2014-03-12 2014-03-10 1.223 73,237,030 -1,141,192 2.73% 89,596,002
2014-03-11 2014-03-07 1.181 74,378,222 -150,404 2.77% 87,827,160
2014-03-10 2014-03-06 1.160 74,528,626 -60,161 2.77% 86,419,088
2014-03-07 2014-03-05 1.149 74,588,787 +75,202 2.78% 85,695,372
2014-03-06 2014-03-04 1.149 74,513,585 +41,361 2.77% 85,608,972
2014-03-05 2014-03-03 1.160 74,472,224 +2,570,031 2.77% 86,353,688
2014-03-04 2014-02-28 1.181 71,902,193 +101,523 2.68% 84,903,420
2014-03-03 2014-02-27 1.117 71,800,670 +208,686 2.67% 80,200,645
2014-02-28 2014-02-26 1.117 71,591,984 -165,445 2.66% 79,967,545
2014-02-27 2014-02-25 1.117 71,757,429 -43,241 2.67% 80,152,346
2014-02-26 2014-02-24 1.128 71,800,670 +75,202 2.67% 80,964,461
2014-02-25 2014-02-21 1.138 71,725,468 +103,403 2.67% 81,642,677
2014-02-24 2014-02-20 1.149 71,622,065 +353,450 2.67% 82,286,892
2014-02-21 2014-02-19 1.160 71,268,615 -13,160 2.65% 82,638,968
2014-02-20 2014-02-18 1.160 71,281,775 +270,727 2.65% 82,654,228
2014-02-19 2014-02-17 1.149 71,011,048 -47,001 2.64% 81,584,892
2014-02-18 2014-02-14 1.160 71,058,049 -116,563 2.64% 82,394,808
2014-02-17 2014-02-13 1.160 71,174,612 +13,160 2.65% 82,529,967
2014-02-14 2014-02-12 1.149 71,161,452 -37,601 2.65% 81,757,692
2014-02-13 2014-02-11 1.149 71,199,053 +95,883 2.65% 81,800,892
2014-02-12 2014-02-10 1.138 71,103,170 +125,963 2.65% 80,934,336
2014-02-11 2014-02-07 1.138 70,977,207 +26,321 2.64% 80,790,957
2014-02-10 2014-02-06 1.149 70,950,886 -90,243 2.64% 81,515,772
2014-02-07 2014-02-05 1.160 71,041,129 -178,605 2.64% 82,375,188
2014-02-06 2014-02-04 1.128 71,219,734 +22,561 2.65% 80,309,381
2014-02-05 2014-01-30 1.117 71,197,173 +814,063 2.65% 79,526,545
2014-02-04 2014-01-28 1.138 70,383,110 +13,160 2.62% 80,114,716
2014-01-29 2014-01-27 1.138 70,369,950 +225,606 2.62% 80,099,737
2014-01-28 2014-01-24 1.170 70,144,344 +152,284 2.61% 82,081,524
2014-01-27 2014-01-23 1.202 69,992,060 +129,724 2.61% 84,137,051
2014-01-24 2014-01-22 1.213 69,862,336 +541,455 2.60% 84,724,306
2014-01-23 2014-01-21 1.213 69,320,881 -62,042 2.58% 84,067,666
2014-01-22 2014-01-20 1.223 69,382,923 -37,601 2.58% 84,881,002
2014-01-21 2014-01-17 1.213 69,420,524 -178,605 2.58% 84,188,507
2014-01-20 2014-01-16 1.223 69,599,129 +13,161 2.59% 85,145,502
2014-01-17 2014-01-15 1.245 69,585,968 +338,409 2.59% 86,609,913
2014-01-16 2014-01-14 1.266 69,247,559 +2,729,836 2.58% 87,662,025
2014-01-15 2014-01-13 1.245 66,517,723 +774,582 2.48% 82,791,033
2014-01-14 2014-01-10 1.234 65,743,141 +300,808 2.45% 81,127,577
2014-01-13 2014-01-09 1.245 65,442,333 -118,443 2.44% 81,452,553
2014-01-10 2014-01-08 1.266 65,560,776 +54,521 2.44% 82,994,844
2014-01-09 2014-01-07 1.277 65,506,255 -473,773 2.44% 83,622,681
2014-01-08 2014-01-06 1.255 65,980,028 +272,608 2.46% 82,823,689
2014-01-07 2014-01-03 1.255 65,707,420 -242,527 2.45% 82,481,489
2014-01-06 2014-01-02 1.245 65,949,947 +18,800 2.45% 82,084,353
2014-01-03 2013-12-31 1.277 65,931,147 -289,528 2.45% 84,165,081
2014-01-02 2013-12-27 1.277 66,220,675 -5,640 2.46% 84,534,681
2013-12-30 2013-12-24 1.191 66,226,315 +129,724 2.46% 78,905,755
2013-12-27 2013-12-20 1.181 66,096,591 -47,002 2.46% 78,048,059
2013-12-23 2013-12-19 1.181 66,143,593 -65,801 2.46% 78,103,560
2013-12-20 2013-12-18 1.202 66,209,394 -392,931 2.46% 79,589,930
2013-12-19 2013-12-17 1.181 66,602,325 +810,302 2.48% 78,645,239
2013-12-18 2013-12-16 1.181 65,792,023 -94,002 2.45% 77,688,420
2013-12-17 2013-12-13 1.170 65,886,025 -47,002 2.45% 77,098,523
2013-12-16 2013-12-12 1.170 65,933,027 +109,043 2.45% 77,153,524
2013-12-13 2013-12-11 1.160 65,823,984 +201,166 2.45% 76,325,688
2013-12-12 2013-12-10 1.202 65,622,818 +127,843 2.44% 78,884,811
2013-12-11 2013-12-09 1.202 65,494,975 +210,566 2.44% 78,731,131
2013-12-10 2013-12-06 1.202 65,284,409 +419,252 2.43% 78,478,011
2013-12-09 2013-12-05 1.191 64,865,157 +31,961 2.41% 77,283,995
2013-12-06 2013-12-04 1.191 64,833,196 +353,450 2.41% 77,245,915
2013-12-05 2013-12-03 1.202 64,479,746 +75,202 2.40% 77,510,730
2013-12-04 2013-12-02 1.213 64,404,544 -7,520 2.40% 78,105,466
2013-12-03 2013-11-29 1.191 64,412,064 -65,802 2.40% 76,744,155
2013-12-02 2013-11-28 1.191 64,477,866 -362,850 2.40% 76,822,555
2013-11-29 2013-11-27 1.202 64,840,716 +3,025,004 2.41% 77,944,650
2013-11-28 2013-11-26 1.202 61,815,712 -1,949,614 2.30% 74,308,310
2013-11-27 2013-11-25 1.128 63,765,326 -56,402 2.37% 71,903,581
2013-11-26 2013-11-22 1.149 63,821,728 +2,007,896 2.38% 73,325,052
2013-11-25 2013-11-21 1.096 61,813,832 +210,566 2.30% 67,730,294
2013-11-22 2013-11-20 1.138 61,603,266 -88,363 2.29% 70,120,916
2013-11-21 2013-11-19 1.128 61,691,629 +453,093 2.30% 69,565,221
2013-11-20 2013-11-18 1.128 61,238,536 +654,258 2.28% 69,054,301
2013-11-19 2013-11-15 1.117 60,584,278 +355,330 2.25% 67,672,045
2013-11-18 2013-11-14 1.106 60,228,948 -3,760 2.24% 66,634,430
2013-11-15 2013-11-13 1.074 60,232,708 +169,205 2.24% 64,716,322
2013-11-14 2013-11-12 1.096 60,063,503 +2,265,463 2.24% 65,812,434
2013-11-13 2013-11-11 1.106 57,798,040 +426,771 2.15% 63,944,989
2013-11-12 2013-11-08 1.096 57,371,269 +1,415,680 2.14% 62,862,514
2013-11-11 2013-11-07 1.117 55,955,589 +163,564 2.08% 62,501,845
2013-11-08 2013-11-06 1.117 55,792,025 +644,858 2.08% 62,319,146
2013-11-07 2013-11-05 1.117 55,147,167 +208,686 2.05% 61,598,846
2013-11-06 2013-11-04 1.138 54,938,481 +255,687 2.04% 62,534,617
2013-11-05 2013-11-01 1.138 54,682,794 +225,606 2.04% 62,243,577
2013-11-04 2013-10-31 1.128 54,457,188 +336,530 2.03% 61,407,462
2013-11-01 2013-10-30 1.160 54,120,658 +797,142 2.01% 62,755,188
2013-10-31 2013-10-29 1.149 53,323,516 +1,244,595 1.98% 61,263,612
2013-10-30 2013-10-28 1.213 52,078,921 -110,923 1.94% 63,157,786
2013-10-29 2013-10-25 1.245 52,189,844 +1,701,447 1.94% 64,957,893
2013-10-28 2013-10-24 1.255 50,488,397 +1,191,953 1.88% 63,377,289
2013-10-25 2013-10-23 1.191 49,296,444 +221,846 1.83% 58,734,555
2013-10-24 2013-10-22 1.202 49,074,598 +921,226 1.83% 58,992,291
2013-10-23 2013-10-21 1.191 48,153,372 -90,243 1.79% 57,372,635
2013-10-22 2013-10-18 1.181 48,243,615 +184,245 1.80% 56,966,940
2013-10-21 2013-10-17 1.191 48,059,370 -37,601 1.79% 57,260,636
2013-10-18 2013-10-16 1.170 48,096,971 +30,081 1.79% 56,282,124
2013-10-17 2013-10-15 1.181 48,066,890 -90,242 1.79% 56,758,260
2013-10-16 2013-10-11 1.170 48,157,132 +141,004 1.79% 56,352,523
2013-10-15 2013-10-10 1.181 48,016,128 +60,161 1.79% 56,698,319
2013-10-11 2013-10-09 1.170 47,955,967 -41,361 1.78% 56,117,124
2013-10-10 2013-10-08 1.170 47,997,328 +139,124 1.79% 56,165,524
2013-10-09 2013-10-07 1.160 47,858,204 -13,160 1.78% 55,493,608
2013-10-08 2013-10-04 1.181 47,871,364 -9,401 1.78% 56,527,379
2013-10-07 2013-10-03 1.191 47,880,765 +208,686 1.78% 57,047,835
2013-10-04 2013-10-02 1.181 47,672,079 +345,930 1.77% 56,292,060
2013-10-03 2013-09-30 1.170 47,326,149 -75,202 1.76% 55,380,123
2013-10-02 2013-09-27 1.202 47,401,351 +37,601 1.76% 56,980,890
2013-09-30 2013-09-26 1.191 47,363,750 +462,493 1.76% 56,431,835
2013-09-27 2013-09-25 1.160 46,901,257 -60,162 1.75% 54,383,988
2013-09-26 2013-09-24 1.170 46,961,419 +103,403 1.75% 54,953,324
2013-09-25 2013-09-23 1.160 46,858,016 -18,801 1.74% 54,333,848
2013-09-24 2013-09-19 1.191 46,876,817 +261,328 4.24% 55,851,675
2013-09-23 2013-09-18 1.170 46,615,489 +308,139 4.22% 54,548,523
2013-09-19 2013-09-17 1.191 46,307,350 +208,686 4.19% 55,173,180
2013-09-18 2013-09-16 1.202 46,098,664 +144,764 4.17% 55,414,938
2013-09-17 2013-09-13 1.181 45,953,900 +33,841 4.16% 54,263,203
2013-09-16 2013-09-12 1.181 45,920,059 -41,361 4.16% 54,223,242
2013-09-13 2013-09-11 1.191 45,961,420 +94,002 4.16% 54,761,020
2013-09-12 2013-09-10 1.149 45,867,418 -73,322 4.15% 52,697,270
2013-09-11 2013-09-09 1.149 45,940,740 -15,040 4.16% 52,781,510
2013-09-10 2013-09-06 1.149 45,955,780 -47,001 4.16% 52,798,789
2013-09-09 2013-09-05 1.138 46,002,781 -33,841 4.16% 52,363,411
2013-09-06 2013-09-04 1.173 46,036,622 -50,762 4.17% 53,991,496
2013-09-05 2013-09-03 1.162 46,087,384 +957,235 4.17% 53,550,557
2013-09-04 2013-09-02 1.151 45,130,149 -47,886 4.17% 51,948,234
2013-09-03 2013-08-30 1.151 45,178,035 -46,044 4.17% 52,003,354
2013-09-02 2013-08-29 1.162 45,224,079 +93,930 4.18% 52,547,452
2013-08-30 2013-08-28 1.151 45,130,149 +79,195 4.17% 51,948,234
2013-08-29 2013-08-27 1.162 45,050,954 +40,519 4.16% 52,346,292
2013-08-28 2013-08-26 1.162 45,010,435 +187,859 4.16% 52,299,212
2013-08-27 2013-08-23 1.184 44,822,576 -68,145 4.14% 53,054,407
2013-08-26 2013-08-22 1.173 44,890,721 +90,246 4.15% 52,647,590
2013-08-23 2013-08-21 1.173 44,800,475 -31,310 4.14% 52,541,750
2013-08-21 2013-08-19 1.195 44,831,785 +276,263 4.14% 53,552,145
2013-08-20 2013-08-16 1.195 44,555,522 -36,835 4.12% 53,222,145
2013-08-19 2013-08-15 1.227 44,592,357 +117,873 4.12% 54,718,858
2013-08-16 2013-08-13 1.249 44,474,484 +42,360 4.11% 55,540,133
2013-08-15 2013-08-12 1.249 44,432,124 +33,152 4.11% 55,487,233
2013-08-13 2013-08-09 1.271 44,398,972 -9,209 4.10% 56,410,108
2013-08-12 2013-08-08 1.249 44,408,181 -71,829 4.10% 55,457,333
2013-08-09 2013-08-07 1.227 44,480,010 -407,027 4.11% 54,580,998
2013-08-08 2013-08-06 1.227 44,887,037 -134,449 4.15% 55,080,457
2013-08-07 2013-08-05 1.184 45,021,486 -736,701 4.16% 53,289,848
2013-08-06 2013-08-02 1.205 45,758,187 +208,118 4.23% 55,155,642
2013-08-05 2013-08-01 1.195 45,550,069 -106,822 4.21% 54,410,145
2013-08-02 2013-07-31 1.173 45,656,891 -117,872 4.42% 53,546,149
2013-08-01 2013-07-30 1.184 45,774,763 -119,714 4.43% 54,181,467
2013-07-31 2013-07-29 1.184 45,894,477 -92,088 4.44% 54,323,167
2013-07-30 2013-07-26 1.195 45,986,565 -64,462 4.45% 54,931,545
2013-07-29 2013-07-25 1.184 46,051,027 -18,417 4.46% 54,508,468
2013-07-26 2013-07-24 1.195 46,069,444 -16,576 4.46% 55,030,545
2013-07-25 2013-07-23 1.184 46,086,020 -128,923 4.46% 54,549,887
2013-07-23 2013-07-19 1.184 46,214,943 +25,785 4.48% 54,702,487
2013-07-22 2013-07-18 1.205 46,189,158 +178,650 4.47% 55,675,122
2013-07-19 2013-07-17 1.205 46,010,508 -16,576 4.46% 55,459,783
2013-07-18 2013-07-16 1.205 46,027,084 -204,435 4.46% 55,479,763
2013-07-17 2013-07-15 1.129 46,231,519 -64,461 4.48% 52,211,919
2013-07-16 2013-07-12 1.129 46,295,980 -55,253 4.48% 52,284,719
2013-07-15 2013-07-11 1.140 46,351,233 +18,418 4.49% 52,850,457
2013-07-12 2013-07-10 1.129 46,332,815 -46,044 4.49% 52,326,319
2013-07-11 2013-07-09 1.097 46,378,859 +55,253 4.49% 50,867,406
2013-07-10 2013-07-08 1.108 46,323,606 +46,044 4.49% 51,309,843
2013-07-09 2013-07-05 1.118 46,277,562 +14,734 4.48% 51,761,381
2013-07-08 2013-07-04 1.108 46,262,828 -3,684 4.48% 51,242,523
2013-07-05 2013-07-03 1.086 46,266,512 -23,943 4.48% 50,241,768
2013-07-04 2013-07-02 1.108 46,290,455 +33,152 4.48% 51,273,124
2013-07-03 2013-06-28 1.108 46,257,303 +42,360 4.48% 51,236,403
2013-07-02 2013-06-27 1.108 46,214,943 +110,506 4.48% 51,189,484
2013-06-28 2013-06-26 1.118 46,104,437 +162,074 4.46% 51,567,741
2013-06-27 2013-06-25 1.064 45,942,363 +27,626 4.45% 48,891,973
2013-06-26 2013-06-24 1.097 45,914,737 +381,244 4.45% 50,358,366
2013-06-25 2013-06-21 1.118 45,533,493 -134,449 4.41% 50,929,141
2013-06-24 2013-06-20 1.129 45,667,942 -147,340 4.42% 51,575,439
2013-06-20 2013-06-18 1.205 45,815,282 +165,758 4.44% 55,224,463
2013-06-19 2013-06-17 1.211 45,649,524 +86,563 4.42% 55,301,613
2013-06-18 2013-06-14 1.200 45,562,961 +1,032,425 4.41% 54,690,355
2013-06-17 2013-06-13 1.156 44,530,536 +232,137 4.73% 51,471,439
2013-06-14 2013-06-11 1.167 44,298,399 +80,978 4.71% 51,695,457
2013-06-13 2013-06-10 1.200 44,217,421 +197,947 4.70% 53,075,270
2013-06-11 2013-06-07 1.178 44,019,474 -1,770,721 4.68% 51,859,194
2013-06-10 2013-06-06 1.211 45,790,195 -2,091,486 4.86% 55,472,027
2013-06-07 2013-06-05 1.256 47,881,681 +88,177 5.09% 60,134,386
2013-06-06 2013-06-04 1.267 47,793,504 -48,587 5.08% 60,554,827
2013-06-05 2013-06-03 1.256 47,842,091 -350,905 5.08% 60,084,665
2013-06-04 2013-05-31 1.267 48,192,996 +169,154 5.12% 61,060,987
2013-06-03 2013-05-30 1.267 48,023,842 +70,181 5.10% 60,846,668
2013-05-31 2013-05-29 1.300 47,953,661 +82,777 5.09% 62,356,636
2013-05-30 2013-05-28 1.323 47,870,884 +451,678 5.08% 63,313,082
2013-05-29 2013-05-27 1.311 47,419,206 +277,125 5.04% 62,188,679
2013-05-28 2013-05-24 1.245 47,142,081 -174,553 5.01% 58,681,583
2013-05-27 2013-05-23 1.234 47,316,634 -26,992 5.03% 58,372,980
2013-05-24 2013-05-22 1.267 47,343,626 +50,386 5.05% 59,984,827
2013-05-23 2013-05-21 1.300 47,293,240 -23,394 5.05% 61,497,856
2013-05-22 2013-05-20 1.311 47,316,634 +122,367 5.05% 62,054,159
2013-05-21 2013-05-16 1.278 47,194,267 -152,958 5.04% 60,320,111
2013-05-20 2013-05-15 1.278 47,347,225 -41,389 5.06% 60,515,610
2013-05-16 2013-05-14 1.289 47,388,614 +8,997 5.07% 61,095,193
2013-05-15 2013-05-13 1.289 47,379,617 +428,285 5.07% 61,083,594
2013-05-14 2013-05-10 1.334 46,951,332 -41,389 5.02% 62,618,723
2013-05-13 2013-05-09 1.323 46,992,721 -111,570 5.03% 62,151,641
2013-05-10 2013-05-08 1.323 47,104,291 +680,216 5.04% 62,299,201
2013-05-09 2013-05-07 1.334 46,424,075 +502,064 4.96% 61,915,524
2013-05-08 2013-05-06 1.278 45,922,011 +174,553 4.91% 58,694,010
2013-05-07 2013-05-03 1.267 45,747,458 -541,654 4.89% 57,962,467
2013-05-06 2013-05-02 1.267 46,289,112 -118,768 4.95% 58,648,748
2013-05-03 2013-04-30 1.256 46,407,880 -449,878 4.96% 58,283,446
2013-05-02 2013-04-29 1.267 46,857,758 +16,196 5.01% 59,369,228
2013-04-30 2013-04-26 1.267 46,841,562 +53,985 5.01% 59,348,708
2013-04-29 2013-04-25 1.278 46,787,577 +214,142 5.00% 59,800,311
2013-04-26 2013-04-24 1.289 46,573,435 -165,555 4.98% 60,044,234
2013-04-25 2013-04-23 1.267 46,738,990 +179,951 5.00% 59,218,748
2013-04-24 2013-04-22 1.289 46,559,039 -262,729 4.98% 60,025,674
2013-04-23 2013-04-19 1.289 46,821,768 -8,997 5.01% 60,364,394
2013-04-22 2013-04-18 1.267 46,830,765 +95,374 5.01% 59,335,028
2013-04-19 2013-04-17 1.267 46,735,391 +134,183 5.00% 59,214,188
2013-04-18 2013-04-16 1.323 46,601,208 +53,985 4.98% 61,633,834
2013-04-17 2013-04-15 1.289 46,547,223 -145,761 4.98% 60,010,440
2013-04-16 2013-04-12 1.311 46,692,984 -673,017 4.99% 61,236,263
2013-04-15 2013-04-11 1.234 47,366,001 +77,379 5.07% 58,433,883
2013-04-12 2013-04-10 1.200 47,288,622 +106,171 5.06% 56,761,709
2013-04-11 2013-04-09 1.200 47,182,451 +152,958 5.05% 56,634,269
2013-04-10 2013-04-08 1.145 47,029,493 +217,742 5.03% 53,837,213
2013-04-09 2013-04-05 1.145 46,811,751 +248,332 5.01% 53,587,952
2013-04-08 2013-04-03 1.189 46,563,419 -700,010 4.98% 55,373,718
2013-04-05 2013-04-02 1.278 47,263,429 -273,526 5.05% 60,408,508
2013-04-03 2013-03-28 1.278 47,536,955 +323,912 5.08% 60,758,109
2013-04-02 2013-03-27 1.300 47,213,043 +401,292 5.05% 61,393,572
2013-03-28 2013-03-26 1.300 46,811,751 +39,859 5.01% 60,871,751
2013-03-27 2013-03-25 1.323 46,771,892 +205,144 5.00% 61,859,577
2013-03-26 2013-03-22 1.367 46,566,748 -44,718 4.98% 63,658,451
2013-03-25 2013-03-21 1.367 46,611,466 +102,573 4.98% 63,719,582
2013-03-22 2013-03-20 1.367 46,508,893 +201,545 4.97% 63,579,361
2013-03-21 2013-03-19 1.345 46,307,348 +226,739 4.95% 62,274,511
2013-03-20 2013-03-18 1.300 46,080,609 +606,435 4.93% 59,921,009
2013-03-19 2013-03-15 1.356 45,474,174 -142,161 4.86% 61,659,457
2013-03-18 2013-03-14 1.389 45,616,335 -1,885,890 4.88% 63,373,172
2013-03-15 2013-03-13 1.400 47,502,225 +532,656 5.08% 66,521,119
2013-03-14 2013-03-12 1.556 46,969,569 +1,187,679 5.02% 73,083,554
2013-03-13 2013-03-11 1.578 45,781,890 +2,378,956 4.94% 72,253,204
2013-03-12 2013-03-08 1.623 43,402,934 +17,995 4.69% 70,428,265
2013-03-11 2013-03-07 1.623 43,384,939 -19,795 4.68% 70,399,065
2013-03-08 2013-03-06 1.623 43,404,734 +122,367 4.85% 70,431,186
2013-03-07 2013-03-05 1.612 43,282,367 -19,795 4.84% 69,751,580
2013-03-06 2013-03-04 1.623 43,302,162 -286,122 4.84% 70,264,746
2013-03-05 2013-03-01 1.634 43,588,284 +350,905 4.87% 71,213,471
2013-03-04 2013-02-28 1.656 43,237,379 +80,978 4.86% 71,601,261
2013-03-01 2013-02-27 1.656 43,156,401 +343,707 4.85% 71,467,162
2013-02-28 2013-02-26 1.600 42,812,694 -168,704 4.83% 68,518,855
2013-02-27 2013-02-25 1.656 42,981,398 -340,468 4.85% 71,177,356
2013-02-26 2013-02-22 1.745 43,321,866 -313,115 4.95% 75,593,047
2013-02-25 2013-02-21 1.723 43,634,981 +239,335 4.98% 75,169,478
2013-02-22 2013-02-20 1.745 43,395,646 +125,966 4.96% 75,721,787
2013-02-21 2013-02-19 1.745 43,269,680 +1,067,111 4.94% 75,501,987
2013-02-20 2013-02-18 1.800 42,202,569 +1,101,033 4.82% 75,985,189
2013-02-19 2013-02-15 1.612 41,101,536 -323,912 4.69% 66,237,068
2013-02-18 2013-02-14 1.567 41,425,448 -113,369 4.73% 64,917,438
2013-02-15 2013-02-08 1.567 41,538,817 +179,951 4.77% 65,095,098
2013-02-14 2013-02-07 1.567 41,358,866 -53,175 4.75% 64,813,098
2013-02-08 2013-02-06 1.578 41,412,041 +70,181 4.75% 65,356,686
2013-02-07 2013-02-05 1.578 41,341,860 -52,186 4.74% 65,245,926
2013-02-06 2013-02-04 1.623 41,394,046 -100,773 4.75% 67,168,520
2013-02-05 2013-02-01 1.612 41,494,819 +43,188 4.76% 66,870,862
2013-02-04 2013-01-31 1.623 41,451,631 +1,236,266 4.76% 67,261,961
2013-02-01 2013-01-30 1.623 40,215,365 +816,978 4.62% 65,255,920
2013-01-31 2013-01-29 1.612 39,398,387 +1,185,879 4.52% 63,492,363
2013-01-30 2013-01-28 1.589 38,212,508 +120,568 4.39% 60,731,866
2013-01-29 2013-01-25 1.600 38,091,940 +208,743 4.37% 60,963,603
2013-01-28 2013-01-24 1.645 37,883,197 +3,258,918 4.39% 62,313,678
2013-01-25 2013-01-23 1.645 34,624,279 +457,137 4.02% 56,953,117
2013-01-24 2013-01-22 1.534 34,167,142 +332,910 3.96% 52,403,801
2013-01-23 2013-01-21 1.567 33,834,232 -10,797 3.92% 53,021,313
2013-01-22 2013-01-18 1.589 33,845,029 -500,264 3.93% 53,790,549
2013-01-21 2013-01-17 1.612 34,345,293 +550,651 3.98% 55,349,063
2013-01-18 2013-01-16 1.667 33,794,642 +98,973 3.92% 56,339,651
2013-01-17 2013-01-15 1.634 33,695,669 -523,658 3.93% 55,051,159
2013-01-16 2013-01-14 1.556 34,219,327 -354,504 3.99% 53,244,475
2013-01-15 2013-01-11 1.400 34,573,831 -514,661 4.03% 48,416,467
2013-01-14 2013-01-10 1.434 35,088,492 -435,482 4.09% 50,307,121
2013-01-11 2013-01-09 1.400 35,523,974 +73,780 4.15% 49,747,027
2013-01-10 2013-01-08 1.389 35,450,194 -1,800 4.15% 49,249,710
2013-01-09 2013-01-07 1.400 35,451,994 -109,770 4.15% 49,646,228
2013-01-08 2013-01-04 1.245 35,561,764 +61,183 4.17% 44,266,620
2013-01-07 2013-01-03 1.245 35,500,581 +50,387 4.16% 44,190,461
2013-01-04 2013-01-02 1.256 35,450,194 +32,391 4.15% 44,521,738
2013-01-03 2012-12-31 1.234 35,417,803 +97,174 4.15% 43,693,782
2013-01-02 2012-12-27 1.234 35,320,629 +262,729 4.14% 43,573,902
2012-12-28 2012-12-24 1.256 35,057,900 -35,991 4.11% 44,029,057
2012-12-27 2012-12-20 1.256 35,093,891 +233,937 4.11% 44,074,258
2012-12-21 2012-12-19 1.267 34,859,954 +89,976 4.09% 44,167,896
2012-12-20 2012-12-18 1.245 34,769,978 -53,986 4.08% 43,281,020
2012-12-19 2012-12-17 1.267 34,823,964 -179,951 4.09% 44,122,296
2012-12-17 2012-12-13 1.245 35,003,915 +17,995 4.11% 43,572,220
2012-12-14 2012-12-12 1.267 34,985,920 +7,198 4.10% 44,327,496
2012-12-13 2012-12-11 1.245 34,978,722 +5,399 4.10% 43,540,860
2012-12-12 2012-12-10 1.267 34,973,323 -46,788 4.10% 44,311,535
2012-12-11 2012-12-07 1.278 35,020,111 -5,398 4.11% 44,760,034
2012-12-10 2012-12-06 1.267 35,025,509 +192,548 4.11% 44,377,655
2012-12-07 2012-12-05 1.267 34,832,961 +205,144 4.09% 44,133,695
2012-12-06 2012-12-04 1.256 34,627,817 +55,785 4.06% 43,488,918
2012-12-05 2012-12-03 1.267 34,572,032 -43,188 4.06% 43,803,096
2012-12-04 2012-11-30 1.289 34,615,220 -79,179 4.06% 44,627,251
2012-12-03 2012-11-29 1.256 34,694,399 -53,985 4.07% 43,572,538
2012-11-30 2012-11-28 1.256 34,748,384 +145,760 4.08% 43,640,338
2012-11-29 2012-11-27 1.278 34,602,624 +7,198 4.06% 44,226,434
2012-11-28 2012-11-26 1.289 34,595,426 -106,171 4.06% 44,601,731
2012-11-27 2012-11-23 1.245 34,701,597 -73,780 4.07% 43,195,900
2012-11-26 2012-11-22 1.245 34,775,377 -17,995 4.08% 43,287,740
2012-11-23 2012-11-21 1.234 34,793,372 +26,993 4.08% 42,923,442
2012-11-22 2012-11-20 1.256 34,766,379 -16,196 4.08% 43,662,937
2012-11-20 2012-11-16 1.223 34,782,575 +26,993 4.08% 42,523,545
2012-11-19 2012-11-15 1.245 34,755,582 +111,570 4.08% 43,263,100
2012-11-16 2012-11-14 1.245 34,644,012 -16,196 4.06% 43,124,220
2012-11-14 2012-11-12 1.234 34,660,208 +8,997 4.07% 42,759,162
2012-11-13 2012-11-09 1.256 34,651,211 +26,993 4.07% 43,518,298
2012-11-12 2012-11-08 1.245 34,624,218 +107,971 4.06% 43,099,580
2012-11-09 2012-11-07 1.289 34,516,247 -61,183 4.05% 44,499,651
2012-11-08 2012-11-06 1.278 34,577,430 +21,594 4.06% 44,194,233
2012-11-07 2012-11-05 1.278 34,555,836 +26,992 4.05% 44,166,633
2012-11-06 2012-11-02 1.245 34,528,844 -57,584 4.05% 42,980,861
2012-11-05 2012-11-01 1.200 34,586,428 +52,186 4.06% 41,514,949
2012-11-02 2012-10-31 1.189 34,534,242 +80,978 4.05% 41,068,492
2012-11-01 2012-10-30 1.167 34,453,264 +5,398 4.04% 40,206,356
2012-10-31 2012-10-29 1.156 34,447,866 +59,384 4.04% 39,817,199
2012-10-30 2012-10-26 1.156 34,388,482 +124,167 4.03% 39,748,559
2012-10-29 2012-10-25 1.178 34,264,315 -163,756 4.02% 40,366,674
2012-10-26 2012-10-24 1.223 34,428,071 -2,360,961 4.04% 42,090,145
2012-10-25 2012-10-22 1.223 36,789,032 +77,379 4.32% 44,976,545
2012-10-24 2012-10-19 1.211 36,711,653 -242,934 4.31% 44,473,927
2012-10-22 2012-10-18 1.245 36,954,587 +98,973 4.34% 46,000,380
2012-10-19 2012-10-17 1.256 36,855,614 -26,992 4.32% 46,286,798
2012-10-18 2012-10-16 1.245 36,882,606 -14,397 4.33% 45,910,780
2012-10-17 2012-10-15 1.278 36,897,003 +136,763 4.33% 47,158,934
2012-10-16 2012-10-12 1.267 36,760,240 +908,754 4.31% 46,575,576
2012-10-15 2012-10-11 1.289 35,851,486 -98,973 4.21% 46,221,091
2012-10-12 2012-10-10 1.311 35,950,459 +23,394 4.22% 47,147,807
2012-10-11 2012-10-09 1.300 35,927,065 +134,963 4.22% 46,717,828
2012-10-10 2012-10-08 1.289 35,792,102 -88,176 4.20% 46,144,531
2012-10-08 2012-10-04 1.323 35,880,278 +620,832 4.21% 47,454,544
2012-10-05 2012-10-03 1.311 35,259,446 -145,760 4.14% 46,241,566
2012-10-04 2012-09-28 1.300 35,405,206 +102,572 4.16% 46,039,228
2012-10-03 2012-09-27 1.278 35,302,634 -334,710 4.15% 45,121,133
2012-09-28 2012-09-26 1.178 35,637,344 -53,985 4.19% 41,984,235
2012-09-27 2012-09-25 1.178 35,691,329 -133,164 4.19% 42,047,834
2012-09-26 2012-09-24 1.134 35,824,493 -359,902 4.21% 40,612,083
2012-09-25 2012-09-21 1.111 36,184,395 -145,761 4.25% 40,215,767
2012-09-24 2012-09-20 1.089 36,330,156 +35,990 4.27% 39,570,213
2012-09-21 2012-09-19 1.145 36,294,166 -133,164 4.26% 41,547,901
2012-09-20 2012-09-18 1.184 36,427,330 -46,787 4.28% 43,142,273
2012-09-19 2012-09-17 1.162 36,474,117 +955,813 4.28% 42,366,960
2012-09-18 2012-09-14 1.150 35,518,304 +14,050 4.27% 40,852,246
2012-09-17 2012-09-13 1.162 35,504,254 -124,694 4.27% 41,240,404
2012-09-14 2012-09-12 1.150 35,628,948 -12,294 4.29% 40,979,506
2012-09-13 2012-09-11 0.991 35,641,242 +86,057 4.29% 35,311,358
2012-09-12 2012-09-10 0.968 35,555,185 +33,369 4.28% 34,416,303
2012-09-11 2012-09-07 0.968 35,521,816 +43,906 4.27% 34,384,002
2012-09-07 2012-09-05 0.957 35,477,910 -8,781 4.27% 33,937,485
2012-09-06 2012-09-04 0.979 35,486,691 +43,906 4.27% 34,754,120
2012-09-05 2012-09-03 0.957 35,442,785 +87,813 4.26% 33,903,885
2012-09-04 2012-08-31 0.957 35,354,972 -14,050 4.25% 33,819,885
2012-08-30 2012-08-28 0.957 35,369,022 +26,344 4.26% 33,833,325
2012-08-29 2012-08-27 0.968 35,342,678 +26,343 4.25% 34,210,602
2012-08-27 2012-08-23 0.968 35,316,335 -202,664 4.25% 34,185,103
2012-08-24 2012-08-22 0.979 35,518,999 -43,907 4.27% 34,785,761
2012-08-23 2012-08-21 0.957 35,562,906 -59,712 4.28% 34,018,791
2012-08-21 2012-08-17 0.957 35,622,618 -52,688 4.29% 34,075,910
2012-08-20 2012-08-16 0.968 35,675,306 +59,713 4.29% 34,532,576
2012-08-17 2012-08-15 0.957 35,615,593 +10,038 4.29% 34,069,190
2012-08-16 2012-08-14 0.968 35,605,555 -17,562 4.28% 34,465,059
2012-08-15 2012-08-13 0.957 35,623,117 +17,562 4.29% 34,076,387
2012-08-13 2012-08-09 0.991 35,605,555 +35,125 4.28% 35,276,002
2012-08-10 2012-08-08 1.002 35,570,430 +61,469 4.28% 35,646,273
2012-08-08 2012-08-06 0.991 35,508,961 -1,756 4.27% 35,180,302
2012-08-07 2012-08-03 0.991 35,510,717 -105,375 4.27% 35,182,042
2012-08-06 2012-08-02 0.991 35,616,092 -49,175 4.29% 35,286,441
2012-08-03 2012-08-01 0.979 35,665,267 -66,738 4.29% 34,929,010
2012-08-02 2012-07-31 1.002 35,732,005 -266,951 4.30% 35,808,193
2012-07-31 2012-07-27 0.979 35,998,956 +10,538 4.33% 35,255,810
2012-07-30 2012-07-26 0.979 35,988,418 +28,592 4.33% 35,245,490
2012-07-27 2012-07-25 0.979 35,959,826 +81,490 4.33% 35,217,488
2012-07-26 2012-07-24 0.968 35,878,336 +15,806 4.32% 34,729,103
2012-07-25 2012-07-23 0.979 35,862,530 +89,569 4.32% 35,122,201
2012-07-24 2012-07-20 1.014 35,772,961 -129,963 4.30% 36,256,614
2012-07-23 2012-07-19 0.968 35,902,924 +623,471 4.32% 34,752,903
2012-07-20 2012-07-18 0.922 35,279,453 +595,370 4.25% 32,542,372
2012-07-19 2012-07-17 0.865 34,684,083 -96,594 4.17% 30,018,304
2012-07-18 2012-07-16 0.968 34,780,677 +108,888 4.19% 33,666,603
2012-07-17 2012-07-13 0.968 34,671,789 +79,032 4.17% 33,561,203
2012-07-16 2012-07-12 0.968 34,592,757 +151,038 4.16% 33,484,702
2012-07-13 2012-07-11 0.968 34,441,719 -35,125 4.14% 33,338,502
2012-07-12 2012-07-10 0.957 34,476,844 +219,531 4.15% 32,979,885
2012-07-11 2012-07-09 0.968 34,257,313 -135,231 4.12% 33,160,003
2012-07-09 2012-07-05 0.968 34,392,544 +22,831 4.14% 33,290,903
2012-07-06 2012-07-04 0.991 34,369,713 +381,108 4.14% 34,051,598
2012-07-05 2012-07-03 0.991 33,988,605 +166,844 4.09% 33,674,018
2012-07-04 2012-06-29 0.979 33,821,761 +312,613 4.07% 33,123,560
2012-07-03 2012-06-28 0.957 33,509,148 -1,756 4.03% 32,054,205
2012-06-29 2012-06-27 0.945 33,510,904 -87,813 4.03% 31,674,267
2012-06-26 2012-06-22 0.922 33,598,717 -24,587 4.04% 30,992,032
2012-06-25 2012-06-21 0.922 33,623,304 +286,269 4.05% 31,014,712
2012-06-22 2012-06-20 0.934 33,337,035 -1,883,548 4.01% 31,130,290
2012-06-21 2012-06-19 0.922 35,220,583 -293,294 4.24% 32,488,069
2012-06-20 2012-06-18 0.922 35,513,877 -368,814 4.27% 32,758,609
2012-06-19 2012-06-15 0.957 35,882,691 -226,557 4.32% 34,324,691
2012-06-18 2012-06-14 0.934 36,109,248 -600,632 4.35% 33,718,996
2012-06-15 2012-06-13 0.968 36,709,880 -175,626 4.42% 35,534,011
2012-06-14 2012-06-12 0.968 36,885,506 -212,507 4.44% 35,704,012
2012-06-13 2012-06-11 0.968 37,098,013 -279,244 4.46% 35,909,712
2012-06-12 2012-06-08 0.957 37,377,257 -47,419 4.50% 35,754,364
2012-06-11 2012-06-07 0.968 37,424,676 -10,538 4.50% 36,225,911
2012-06-08 2012-06-06 0.957 37,435,214 -72,006 4.50% 35,809,804
2012-06-07 2012-06-05 0.968 37,507,220 +33,369 4.51% 36,305,811
2012-06-06 2012-06-04 0.968 37,473,851 -345,982 4.51% 36,273,511
2012-06-05 2012-06-01 0.979 37,819,833 +43,906 4.55% 37,039,098
2012-06-04 2012-05-31 0.968 37,775,927 -403,939 4.55% 36,565,911
2012-06-01 2012-05-30 1.031 38,179,866 +175,626 4.59% 39,380,024
2012-05-31 2012-05-29 1.020 38,004,240 +1,250,302 4.57% 38,753,435
2012-05-30 2012-05-28 0.996 36,753,938 +8,532 4.55% 36,616,911
2012-05-29 2012-05-25 1.020 36,745,406 +34,127 4.55% 37,469,785
2012-05-28 2012-05-24 1.008 36,711,279 +17,063 4.55% 37,004,698
2012-05-25 2012-05-23 1.031 36,694,216 -204,763 4.54% 37,847,673
2012-05-24 2012-05-22 1.078 36,898,979 +614,290 4.57% 39,788,822
2012-05-21 2012-05-17 1.078 36,284,689 +88,731 4.49% 39,126,422
2012-05-18 2012-05-16 1.078 36,195,958 +25,596 4.48% 39,030,742
2012-05-17 2012-05-15 1.090 36,170,362 +443,654 4.48% 39,427,088
2012-05-16 2012-05-14 1.078 35,726,708 +93,849 4.42% 38,524,741
2012-05-15 2012-05-11 1.137 35,632,859 +929,968 4.41% 40,511,778
2012-05-14 2012-05-10 1.078 34,702,891 -489,726 4.30% 37,420,741
2012-05-11 2012-05-09 1.160 35,192,617 -438,535 4.36% 40,836,232
2012-05-10 2012-05-08 1.278 35,631,152 -264,486 4.41% 45,521,363
2012-05-09 2012-05-07 1.336 35,895,638 -119,446 4.45% 47,962,899
2012-05-08 2012-05-04 1.348 36,015,084 +42,659 4.46% 48,544,627
2012-05-07 2012-05-03 1.348 35,972,425 -221,827 4.46% 48,487,128
2012-05-04 2012-05-02 1.348 36,194,252 -52,897 4.48% 48,786,127
2012-05-03 2012-04-30 1.348 36,247,149 -17,063 4.49% 48,857,427
2012-05-02 2012-04-27 1.348 36,264,212 -110,914 4.49% 48,880,426
2012-04-30 2012-04-26 1.348 36,375,126 -8,532 4.51% 49,029,927
2012-04-25 2012-04-23 1.348 36,383,658 -23,889 4.51% 49,041,427
2012-04-24 2012-04-20 1.348 36,407,547 -121,151 4.51% 49,073,627
2012-04-23 2012-04-19 1.371 36,528,698 +17,063 4.52% 50,093,221
2012-04-20 2012-04-18 1.371 36,511,635 -322,502 4.52% 50,069,821
2012-04-19 2012-04-17 1.371 36,834,137 +37,540 4.56% 50,512,081
2012-04-18 2012-04-16 1.360 36,796,597 -17,064 4.56% 50,029,314
2012-04-17 2012-04-13 1.383 36,813,661 +102,382 4.56% 50,915,489
2012-04-16 2012-04-12 1.383 36,711,279 +8,532 4.55% 50,773,888
2012-04-13 2012-04-11 1.383 36,702,747 -64,842 4.55% 50,762,088
2012-04-12 2012-04-10 1.395 36,767,589 -51,191 4.55% 51,282,716
2012-04-10 2012-04-03 1.383 36,818,780 +136,509 4.56% 50,922,569
2012-04-05 2012-04-02 1.371 36,682,271 -196,232 4.54% 50,303,821
2012-04-02 2012-03-29 1.383 36,878,503 +25,596 4.57% 51,005,169
2012-03-30 2012-03-28 1.395 36,852,907 -34,127 4.56% 51,401,715
2012-03-29 2012-03-27 1.430 36,887,034 -320,796 4.57% 52,746,357
2012-03-28 2012-03-26 1.442 37,207,830 -158,692 4.61% 53,641,184
2012-03-27 2012-03-23 1.453 37,366,522 -105,794 4.63% 54,307,932
2012-03-26 2012-03-22 1.453 37,472,316 +445,360 4.64% 54,461,691
2012-03-23 2012-03-21 1.395 37,026,956 -34,127 4.59% 51,644,476
2012-03-22 2012-03-20 1.383 37,061,083 +83,611 4.59% 51,257,688
2012-03-21 2012-03-19 1.407 36,977,472 +319,090 4.58% 52,008,863
2012-03-20 2012-03-16 1.407 36,658,382 +170,636 4.54% 51,560,063
2012-03-19 2012-03-15 1.418 36,487,746 +428,297 4.52% 51,747,730
2012-03-16 2012-03-14 1.430 36,059,449 +121,152 4.47% 51,562,957
2012-03-15 2012-03-13 1.383 35,938,297 +8,532 4.45% 49,704,808
2012-03-14 2012-03-12 1.383 35,929,765 +17,063 4.45% 49,693,008
2012-03-13 2012-03-09 1.383 35,912,702 +17,064 4.45% 49,669,409
2012-03-12 2012-03-08 1.383 35,895,638 +11,944 4.45% 49,645,808
2012-03-09 2012-03-07 1.383 35,883,694 +25,596 4.44% 49,629,289
2012-03-08 2012-03-06 1.383 35,858,098 +25,595 4.44% 49,593,888
2012-03-07 2012-03-05 1.383 35,832,503 +179,168 4.44% 49,558,489
2012-03-06 2012-03-02 1.383 35,653,335 +17,064 4.42% 49,310,689
2012-03-01 2012-02-28 1.395 35,636,271 -17,064 4.41% 49,704,775
2012-02-29 2012-02-27 1.395 35,653,335 -6,825 4.42% 49,728,576
2012-02-28 2012-02-24 1.395 35,660,160 +861,712 4.42% 49,738,095
2012-02-27 2012-02-23 1.371 34,798,448 +170,637 4.31% 47,720,462
2012-02-24 2012-02-22 1.395 34,627,811 +49,484 4.29% 48,298,195
2012-02-23 2012-02-21 1.395 34,578,327 +1,706 4.28% 48,229,176
2012-02-22 2012-02-20 1.395 34,576,621 -8,531 4.28% 48,226,796
2012-02-21 2012-02-17 1.407 34,585,152 -8,532 4.28% 48,644,062
2012-02-17 2012-02-15 1.395 34,593,684 -88,731 4.28% 48,250,595
2012-02-16 2012-02-14 1.395 34,682,415 +30,714 4.30% 48,374,356
2012-02-14 2012-02-10 1.395 34,651,701 +76,787 4.29% 48,331,516
2012-02-13 2012-02-09 1.407 34,574,914 +151,866 4.28% 48,629,662
2012-02-10 2012-02-08 1.407 34,423,048 +66,548 4.26% 48,416,063
2012-02-09 2012-02-07 1.395 34,356,500 +81,905 4.26% 47,919,776
2012-02-08 2012-02-06 1.407 34,274,595 -25,595 4.25% 48,207,263
2012-02-07 2012-02-03 1.407 34,300,190 +51,191 4.25% 48,243,263
2012-02-02 2012-01-31 1.418 34,248,999 -254,248 4.24% 48,572,690
2012-01-31 2012-01-27 1.442 34,503,247 -42,659 4.27% 49,742,084
2012-01-30 2012-01-26 1.453 34,545,906 -34,127 4.28% 50,208,491
2012-01-27 2012-01-20 1.442 34,580,033 -17,064 4.28% 49,852,784
2012-01-26 2012-01-19 1.430 34,597,097 +98,969 4.28% 49,471,877
2012-01-20 2012-01-18 1.430 34,498,128 -511,909 4.27% 49,330,357
2012-01-19 2012-01-17 1.442 35,010,037 -42,659 4.34% 50,472,705
2012-01-17 2012-01-13 1.442 35,052,696 -17,063 4.34% 50,534,205
2012-01-16 2012-01-12 1.430 35,069,759 +25,595 4.34% 50,147,757
2012-01-13 2012-01-11 1.430 35,044,164 -726,910 4.34% 50,111,158
2012-01-12 2012-01-10 1.430 35,771,074 -165,517 4.43% 51,150,597
2012-01-11 2012-01-09 1.430 35,936,591 -206,470 4.45% 51,387,277
2012-01-10 2012-01-06 1.442 36,143,061 +85,318 4.48% 52,106,145
2012-01-09 2012-01-05 1.442 36,057,743 +58,017 4.47% 51,983,145
2012-01-06 2012-01-04 1.453 35,999,726 -39,247 4.46% 52,321,451
2012-01-05 2012-01-03 1.477 36,038,973 -42,659 4.46% 53,223,307
2012-01-04 2011-12-30 1.453 36,081,632 +25,596 4.47% 52,440,492
2011-12-30 2011-12-28 1.442 36,056,036 +34,127 4.47% 51,980,684
2011-12-29 2011-12-23 1.453 36,021,909 -42,659 5.15% 52,353,692
2011-12-28 2011-12-22 1.430 36,064,568 +167,223 5.15% 51,570,277
2011-12-23 2011-12-21 1.512 35,897,345 +76,787 5.13% 54,276,388
2011-12-21 2011-12-19 1.500 35,820,558 +8,531 5.12% 53,740,440
2011-12-20 2011-12-16 1.571 35,812,027 +447,067 5.12% 56,246,124
2011-12-16 2011-12-14 1.407 35,364,960 -8,532 5.05% 49,740,863
2011-12-15 2011-12-13 1.430 35,373,492 -15,357 5.05% 50,582,078
2011-12-14 2011-12-12 1.489 35,388,849 -59,722 5.06% 52,677,973
2011-12-13 2011-12-09 1.524 35,448,571 +3,412 5.06% 54,013,334
2011-12-12 2011-12-08 1.547 35,445,159 +63,136 5.06% 54,839,029
2011-12-09 2011-12-07 1.559 35,382,023 -68,255 5.05% 55,156,056
2011-12-08 2011-12-06 1.571 35,450,278 -17,063 5.06% 55,677,964
2011-12-07 2011-12-05 1.571 35,467,341 -15,358 5.07% 55,704,763
2011-12-06 2011-12-02 1.582 35,482,699 +95,557 5.07% 56,144,771
2011-12-05 2011-12-01 1.594 35,387,142 -438,535 5.06% 56,408,337
2011-12-02 2011-11-30 1.571 35,825,677 -17,064 5.12% 56,267,563
2011-12-01 2011-11-29 1.582 35,842,741 +204,763 5.12% 56,714,471
2011-11-30 2011-11-28 1.582 35,637,978 +20,477 5.09% 56,390,471
2011-11-29 2011-11-25 1.594 35,617,501 -13,651 5.09% 56,775,537
2011-11-28 2011-11-24 1.582 35,631,152 -559,687 5.09% 56,379,670
2011-11-24 2011-11-22 1.617 36,190,839 -162,104 5.17% 58,537,833
2011-11-23 2011-11-21 1.606 36,352,943 -136,509 5.19% 58,373,945
2011-11-22 2011-11-18 1.617 36,489,452 -119,445 5.21% 59,020,832
2011-11-21 2011-11-17 1.629 36,608,897 -46,072 5.23% 59,643,119
2011-11-18 2011-11-16 1.617 36,654,969 -20,477 5.24% 59,288,552
2011-11-17 2011-11-15 1.629 36,675,446 -56,309 6.34% 59,751,540
2011-11-16 2011-11-14 1.641 36,731,755 -85,319 6.35% 60,273,806
2011-11-15 2011-11-11 1.606 36,817,074 -8,531 6.37% 59,119,226
2011-11-14 2011-11-10 1.582 36,825,605 -46,072 6.37% 58,269,670
2011-11-11 2011-11-09 1.629 36,871,677 -187,700 6.38% 60,071,239
2011-11-10 2011-11-08 1.641 37,059,377 -59,723 6.41% 60,811,407
2011-11-09 2011-11-07 1.641 37,119,100 -172,342 6.42% 60,909,407
2011-11-08 2011-11-04 1.629 37,291,442 +59,723 6.45% 60,755,119
2011-11-07 2011-11-03 1.606 37,231,719 -117,739 6.44% 59,785,044
2011-11-04 2011-11-02 1.606 37,349,458 -114,327 6.46% 59,974,104
2011-11-03 2011-11-01 1.594 37,463,785 -25,595 6.48% 59,718,578
2011-11-02 2011-10-31 1.571 37,489,380 +242,303 6.49% 58,880,563
2011-11-01 2011-10-28 1.594 37,247,077 -196,231 6.44% 59,373,138
2011-10-31 2011-10-27 1.582 37,443,308 -996,516 6.48% 59,247,070
2011-10-28 2011-10-26 1.500 38,439,824 -221,827 6.65% 57,670,041
2011-10-27 2011-10-25 1.524 38,661,651 -56,309 6.69% 58,909,135
2011-10-26 2011-10-24 1.535 38,717,960 -320,796 6.70% 59,448,741
2011-10-25 2011-10-21 1.512 39,038,756 -182,581 6.75% 59,026,167
2011-10-24 2011-10-20 1.512 39,221,337 -377,106 6.79% 59,302,227
2011-10-21 2011-10-19 1.500 39,598,443 -914,610 6.85% 59,408,280
2011-10-20 2011-10-18 1.477 40,513,053 -1,117,667 7.01% 59,830,746
2011-10-19 2011-10-17 1.477 41,630,720 -92,143 7.20% 61,481,346
2011-10-18 2011-10-14 1.313 41,722,863 -182,581 7.22% 54,771,045
2011-10-17 2011-10-13 1.301 41,905,444 -42,659 7.25% 54,519,558
2011-10-14 2011-10-12 1.160 41,948,103 +958,975 7.26% 48,675,052
2011-10-13 2011-10-11 1.125 40,989,128 +621,116 7.09% 46,121,010
2011-10-12 2011-10-10 1.078 40,368,012 +1,706 6.98% 43,529,541
2011-10-11 2011-10-07 1.008 40,366,306 +87,025 6.98% 40,688,938
2011-10-10 2011-10-06 0.961 40,279,281 +17,063 6.97% 38,712,789
2011-10-07 2011-10-04 0.926 40,262,218 +699,608 6.97% 37,280,668
2011-10-06 2011-10-03 0.961 39,562,610 +580,163 6.84% 38,023,990
2011-10-04 2011-09-30 1.008 38,982,447 -44,365 6.74% 39,294,019
2011-10-03 2011-09-28 1.020 39,026,812 +88,731 6.75% 39,796,166
2011-09-30 2011-09-27 1.020 38,938,081 +17,063 6.74% 39,705,685
2011-09-28 2011-09-26 0.996 38,921,018 +88,731 6.73% 38,775,912
2011-09-27 2011-09-23 1.008 38,832,287 -465,836 6.72% 39,142,659
2011-09-26 2011-09-22 1.031 39,298,123 +303,732 6.80% 40,533,432
2011-09-23 2011-09-21 1.207 38,994,391 +3,413 6.75% 47,075,860
2011-09-22 2011-09-20 1.250 38,990,978 -23,889 6.75% 48,727,530
2011-09-21 2011-09-19 1.189 39,014,867 +1,647,181 6.75% 46,390,521
2011-09-20 2011-09-16 1.383 37,367,686 +92,310 6.69% 51,686,140
2011-09-19 2011-09-15 1.383 37,275,376 +32,967 6.68% 51,558,459
2011-09-16 2011-09-14 1.383 37,242,409 +369,237 6.67% 51,512,860
2011-09-15 2011-09-12 1.383 36,873,172 +37,913 6.60% 51,002,139
2011-09-12 2011-09-08 1.407 36,835,259 +202,750 6.60% 51,843,553
2011-09-09 2011-09-07 1.444 36,632,509 +65,935 6.56% 52,891,596
2011-09-08 2011-09-06 1.505 36,566,574 -524,184 6.55% 55,014,732
2011-09-07 2011-09-05 1.517 37,090,758 -1,532,003 6.64% 56,253,399
2011-09-06 2011-09-02 1.553 38,622,761 -941,224 6.92% 59,982,744
2011-09-05 2011-09-01 1.565 39,563,985 -565,394 7.09% 61,924,539
2011-09-02 2011-08-31 1.541 40,129,379 +168,135 7.19% 61,835,689
2011-09-01 2011-08-30 1.529 39,961,244 -541,823 7.16% 61,091,753
2011-08-31 2011-08-29 1.602 40,503,067 -3,707,203 7.25% 64,868,654
2011-08-30 2011-08-26 1.323 44,210,270 -70,880 7.92% 58,468,602
2011-08-29 2011-08-25 1.347 44,281,150 -13,187 7.93% 59,636,880
2011-08-26 2011-08-24 1.335 44,294,337 -402,205 7.93% 59,117,211
2011-08-25 2011-08-23 1.310 44,696,542 -832,431 8.00% 58,569,393
2011-08-24 2011-08-22 1.238 45,528,973 +202,751 8.15% 56,345,738
2011-08-23 2011-08-19 1.213 45,326,222 +1,353,319 8.12% 54,994,919
2011-08-22 2011-08-18 1.213 43,972,903 +65,935 7.87% 53,352,919
2011-08-19 2011-08-17 1.371 43,906,968 +199,454 7.86% 60,198,398
2011-08-18 2011-08-16 1.310 43,707,514 +440,117 7.83% 57,273,392
2011-08-17 2011-08-15 1.517 43,267,397 -908,257 7.75% 65,621,148
2011-08-16 2011-08-12 1.359 44,175,654 -250,553 7.91% 60,030,789
2011-08-15 2011-08-11 1.420 44,426,207 -59,342 7.96% 63,066,415
2011-08-12 2011-08-10 1.359 44,485,549 -179,673 7.97% 60,451,909
2011-08-11 2011-08-09 1.286 44,665,222 +857,157 8.00% 57,444,494
2011-08-10 2011-08-08 1.468 43,808,065 +4,945 7.85% 64,315,031
2011-08-09 2011-08-05 1.553 43,803,120 +324,730 7.84% 68,028,056
2011-08-08 2011-08-04 1.626 43,478,390 +1,073,095 7.79% 70,688,912
2011-08-05 2011-08-03 1.565 42,405,295 -44,507 7.59% 66,371,685
2011-08-04 2011-08-02 1.541 42,449,802 -1,411,012 7.60% 65,411,248
2011-08-03 2011-08-01 1.541 43,860,814 +121,980 7.85% 67,585,488
2011-08-02 2011-07-29 1.674 43,738,834 -1,007,159 7.83% 73,235,109
2011-08-01 2011-07-28 1.905 44,745,993 -1,648 8.01% 85,236,743
2011-07-29 2011-07-27 1.905 44,747,641 +733,528 8.01% 85,239,882
2011-07-28 2011-07-26 1.808 44,014,113 +145,058 7.88% 79,570,350
2011-07-27 2011-07-25 1.808 43,869,055 +37,912 7.86% 79,308,108
2011-07-26 2011-07-22 1.856 43,831,143 +248,905 7.85% 81,366,806
2011-07-25 2011-07-21 1.796 43,582,238 +95,606 7.81% 78,260,801
2011-07-22 2011-07-20 1.832 43,486,632 +41,210 7.79% 79,672,008
2011-07-21 2011-07-19 1.869 43,445,422 -62,639 7.78% 81,177,895
2011-07-20 2011-07-18 1.917 43,508,061 +133,519 7.79% 83,406,493
2011-07-18 2011-07-14 1.881 43,374,542 +18,132 7.77% 81,571,725
2011-07-15 2011-07-13 1.905 43,356,410 +95,606 7.76% 82,589,723
2011-07-14 2011-07-12 1.881 43,260,804 +466,491 7.75% 81,357,825
2011-07-13 2011-07-11 1.966 42,794,313 +270,334 7.66% 84,115,129
2011-07-12 2011-07-08 1.990 42,523,979 +204,399 7.62% 84,615,668
2011-07-11 2011-07-07 2.014 42,319,580 +82,419 7.58% 85,235,886
2011-07-08 2011-07-06 1.990 42,237,161 +149,873 7.56% 84,044,948
2011-07-07 2011-07-05 1.917 42,087,288 +135,167 7.54% 80,682,821
2011-07-06 2011-07-04 1.917 41,952,121 +225,828 7.51% 80,423,701
2011-07-05 2011-06-30 1.808 41,726,293 -24,725 7.47% 75,434,344
2011-07-04 2011-06-29 1.723 41,751,018 +14,835 7.48% 71,933,047
2011-06-30 2011-06-28 1.699 41,736,183 +14,835 7.47% 70,894,706
2011-06-29 2011-06-27 1.723 41,721,348 +24,726 7.47% 71,881,929
2011-06-28 2011-06-24 1.723 41,696,622 +51,100 7.47% 71,839,328
2011-06-27 2011-06-23 1.662 41,645,522 +161,541 7.46% 69,224,834
2011-06-24 2011-06-22 1.674 41,483,981 +64,287 7.43% 69,459,645
2011-06-23 2011-06-21 1.650 41,419,694 -4,946 7.42% 68,346,903
2011-06-22 2011-06-20 1.650 41,424,640 +74,178 7.42% 68,355,064
2011-06-21 2011-06-17 1.614 41,350,462 +112,089 7.41% 66,727,530
2011-06-20 2011-06-16 1.626 41,238,373 +209,344 7.39% 67,047,002
2011-06-17 2011-06-15 1.699 41,029,029 +84,068 7.35% 69,693,507
2011-06-16 2011-06-14 1.759 40,944,961 +26,374 7.33% 72,034,660
2011-06-15 2011-06-13 1.771 40,918,587 -8,242 7.33% 72,484,730
2011-06-13 2011-06-09 1.844 40,926,829 +72,528 7.33% 75,478,755
2011-06-10 2011-06-08 1.893 40,854,301 +80,771 7.32% 77,327,759
2011-06-08 2011-06-03 1.941 40,773,530 +74,177 7.30% 79,153,722
2011-06-07 2011-06-02 1.881 40,699,353 -32,968 7.29% 76,540,668
2011-06-03 2011-06-01 1.917 40,732,321 +23,078 7.29% 78,085,301
2011-06-02 2011-05-31 1.917 40,709,243 -9,890 7.29% 78,041,060
2011-05-31 2011-05-27 1.917 40,719,133 +19,780 7.29% 78,060,019
2011-05-30 2011-05-26 1.966 40,699,353 +239,015 7.29% 80,025,832
2011-05-27 2011-05-25 1.979 40,460,338 +784,427 7.25% 80,056,216
2011-05-26 2011-05-24 1.991 39,675,911 -1,017,267 7.24% 78,994,773
2011-05-25 2011-05-23 2.016 40,693,178 +967,132 7.43% 82,026,614
2011-05-24 2011-05-20 2.065 39,726,046 -56,605 7.25% 82,042,216
2011-05-23 2011-05-19 2.040 39,782,651 -174,666 7.26% 81,175,175
2011-05-20 2011-05-18 1.979 39,957,317 -64,691 7.29% 79,060,921
2011-05-19 2011-05-17 1.966 40,022,008 -59,839 7.31% 78,693,991
2011-05-18 2011-05-16 1.966 40,081,847 -38,815 7.32% 78,811,650
2011-05-17 2011-05-13 2.003 40,120,662 -64,691 7.32% 80,376,423
2011-05-16 2011-05-12 1.966 40,185,353 -121,296 7.34% 79,015,171
2011-05-13 2011-05-11 1.966 40,306,649 -294,344 7.36% 79,253,671
2011-05-12 2011-05-09 1.942 40,600,993 +19,407 7.41% 78,828,249
2011-05-11 2011-05-06 2.003 40,581,586 +8,086 7.41% 81,299,823
2011-05-09 2011-05-05 2.016 40,573,500 -27,493 7.41% 81,785,375
2011-05-05 2011-05-03 2.040 40,600,993 +21,024 7.41% 82,844,975
2011-05-04 2011-04-29 1.979 40,579,969 +61,457 7.41% 80,292,922
2011-05-03 2011-04-28 2.040 40,518,512 +16,173 7.40% 82,676,675
2011-04-29 2011-04-27 2.090 40,502,339 +101,888 7.39% 84,647,158
2011-04-28 2011-04-26 2.102 40,400,451 -66,599 7.39% 84,933,829
2011-04-27 2011-04-21 2.065 40,467,050 -15,393,243 7.40% 83,572,537
2011-04-26 2011-04-20 2.090 55,860,293 +45,283 10.21% 116,744,246
2011-04-21 2011-04-19 2.102 55,815,010 +32,346 10.20% 117,339,842
2011-04-20 2011-04-18 2.115 55,782,664 -126,148 10.20% 117,961,675
2011-04-19 2011-04-15 2.127 55,908,812 +114,827 10.22% 118,919,830
2011-04-18 2011-04-14 2.127 55,793,985 -8,086 10.20% 118,675,590
2011-04-15 2011-04-13 2.164 55,802,071 -40,432 10.20% 120,763,012
2011-04-14 2011-04-12 2.127 55,842,503 +35,580 10.21% 118,778,789
2011-04-13 2011-04-11 2.164 55,806,923 -2,451,792 10.20% 120,773,512
2011-04-12 2011-04-08 2.152 58,258,715 -17,790 10.65% 125,359,058
2011-04-11 2011-04-07 2.164 58,276,505 +24,259 10.65% 126,118,012
2011-04-08 2011-04-06 2.164 58,252,246 +54,987 10.65% 126,065,512
2011-04-07 2011-04-04 2.189 58,197,259 +35,580 10.64% 127,385,902
2011-04-06 2011-04-01 2.078 58,161,679 -33,363 10.63% 120,834,733
2011-04-04 2011-03-31 2.115 58,195,042 -92,185 10.64% 123,063,048
2011-04-01 2011-03-30 2.090 58,287,227 -865,243 10.66% 121,816,374
2011-03-31 2011-03-29 2.164 59,152,470 +988,156 10.81% 128,013,715
2011-03-30 2011-03-28 2.325 58,164,314 +46,901 10.63% 135,225,946
2011-03-29 2011-03-25 2.325 58,117,413 +30,728 10.63% 135,116,906
2011-03-28 2011-03-24 2.325 58,086,685 +131,000 10.62% 135,045,467
2011-03-25 2011-03-23 2.350 57,955,685 +16,172 10.60% 136,174,320
2011-03-24 2011-03-22 2.337 57,939,513 -509,442 10.59% 135,419,815
2011-03-23 2011-03-21 2.350 58,448,955 -25,876 10.69% 137,333,321
2011-03-22 2011-03-18 2.251 58,474,831 -51,753 10.69% 131,609,104
2011-03-21 2011-03-17 2.189 58,526,584 +46,901 10.70% 128,106,750
2011-03-18 2011-03-16 2.313 58,479,683 -122,913 10.69% 135,235,959
2011-03-17 2011-03-15 2.313 58,602,596 -177,901 10.71% 135,520,199
2011-03-16 2011-03-14 2.424 58,780,497 -33,962 10.75% 142,473,763
2011-03-15 2011-03-11 2.374 58,814,459 +292,727 10.75% 139,646,773
2011-03-14 2011-03-10 2.436 58,521,732 -960,372 10.70% 142,570,268
2011-03-11 2011-03-09 2.436 59,482,104 +344,480 10.87% 144,909,921
2011-03-10 2011-03-08 2.214 59,137,624 -45,284 10.81% 130,906,880
2011-03-08 2011-03-04 2.176 59,182,908 +27,494 10.82% 128,811,471
2011-03-07 2011-03-03 2.152 59,155,414 -56,605 10.82% 127,288,543
2011-03-04 2011-03-02 2.139 59,212,019 +3,235 10.83% 126,678,101
2011-03-02 2011-02-28 2.164 59,208,784 -22,642 10.82% 128,135,586
2011-03-01 2011-02-25 2.139 59,231,426 +116,444 10.83% 126,719,620
2011-02-28 2011-02-24 2.065 59,114,982 +45,284 10.81% 122,084,240
2011-02-25 2011-02-23 2.226 59,069,698 -109,975 10.80% 131,487,003
2011-02-24 2011-02-22 2.152 59,179,673 -195,690 10.82% 127,340,743
2011-02-23 2011-02-21 2.139 59,375,363 -66,309 10.86% 127,027,559
2011-02-22 2011-02-18 2.176 59,441,672 +150,407 10.87% 129,374,670
2011-02-21 2011-02-17 2.201 59,291,265 +84,098 10.84% 130,513,756
2011-02-18 2011-02-16 2.189 59,207,167 -35,580 10.82% 129,596,454
2011-02-17 2011-02-15 2.152 59,242,747 -105,123 10.83% 127,476,463
2011-02-16 2011-02-14 2.189 59,347,870 +185,987 10.85% 129,904,433
2011-02-15 2011-02-11 2.152 59,161,883 +22,642 10.82% 127,302,463
2011-02-14 2011-02-10 2.176 59,139,241 +111,592 10.81% 128,716,430
2011-02-11 2011-02-09 2.214 59,027,649 -9,704 10.79% 130,663,440
2011-02-10 2011-02-08 2.226 59,037,353 +63,074 10.79% 131,415,004
2011-02-09 2011-02-07 2.275 58,974,279 +37,198 10.78% 134,191,817
2011-02-08 2011-02-02 2.275 58,937,081 +237,739 10.78% 134,107,175
2011-02-07 2011-01-31 2.115 58,699,342 -45,283 10.73% 124,129,474
2011-02-01 2011-01-28 2.127 58,744,625 +284,640 10.74% 124,951,695
2011-01-31 2011-01-27 2.164 58,459,985 +3,235 10.69% 126,515,087
2011-01-28 2011-01-26 2.214 58,456,750 +21,024 10.69% 129,399,699
2011-01-27 2011-01-25 2.164 58,435,726 +1,618 10.68% 126,462,587
2011-01-26 2011-01-24 2.164 58,434,108 +16,173 10.68% 126,459,086
2011-01-25 2011-01-21 2.226 58,417,935 -88,951 10.68% 130,036,202
2011-01-24 2011-01-20 2.238 58,506,886 -121,295 10.70% 130,957,727
2011-01-21 2011-01-19 2.288 58,628,181 -211,864 10.72% 134,129,319
2011-01-20 2011-01-18 2.139 58,840,045 -1,691,672 10.76% 125,882,300
2011-01-19 2011-01-17 2.164 60,531,717 +43,667 11.07% 130,998,587
2011-01-18 2011-01-14 2.214 60,488,050 +16,173 11.06% 133,896,179
2011-01-17 2011-01-13 2.139 60,471,877 -679,257 11.06% 129,373,439
2011-01-14 2011-01-12 2.251 61,151,134 +45,284 11.18% 137,632,650
2011-01-13 2011-01-11 2.350 61,105,850 +609,714 11.17% 143,576,037
2011-01-12 2011-01-10 2.362 60,496,136 -308,900 11.06% 142,891,559
2011-01-11 2011-01-07 2.238 60,805,036 +341,245 11.12% 136,101,745
2011-01-10 2011-01-06 2.288 60,463,791 +2,959,617 11.05% 138,328,820
2011-01-07 2011-01-05 2.102 57,504,174 -385,154 10.51% 120,890,970
2011-01-06 2011-01-04 1.917 57,889,328 -102,536 10.58% 110,962,383
2011-01-04 2010-12-31 1.583 57,991,864 -169,814 10.65% 91,795,757
2011-01-03 2010-12-29 1.533 58,161,678 -22,642 10.68% 89,187,540
2010-12-30 2010-12-28 1.546 58,184,320 +9,704 10.69% 89,941,794
2010-12-29 2010-12-24 1.558 58,174,616 +132,617 10.69% 90,646,208
2010-12-28 2010-12-22 1.558 58,041,999 +8,086 10.66% 90,439,567
2010-12-22 2010-12-20 1.533 58,033,913 +20,216 10.66% 88,991,619
2010-12-21 2010-12-17 1.533 58,013,697 -85,716 10.66% 88,960,619
2010-12-20 2010-12-16 1.533 58,099,413 +21,025 10.67% 89,092,060
2010-12-17 2010-12-15 1.546 58,078,388 -25,877 10.67% 89,778,044
2010-12-16 2010-12-14 1.583 58,104,265 +137,469 10.67% 91,973,677
2010-12-15 2010-12-13 1.558 57,966,796 -53,370 10.65% 90,322,388
2010-12-14 2010-12-10 1.571 58,020,166 +46,901 10.66% 91,123,052
2010-12-13 2010-12-09 1.595 57,973,265 -66,308 10.65% 92,483,241
2010-12-10 2010-12-08 1.558 58,039,573 -56,605 10.66% 90,435,787
2010-12-09 2010-12-07 1.571 58,096,178 +74,395 10.67% 91,242,432
2010-12-08 2010-12-06 1.583 58,021,783 +152,024 10.66% 91,843,116
2010-12-07 2010-12-03 1.608 57,869,759 -53,371 10.63% 93,033,765
2010-12-06 2010-12-02 1.657 57,923,130 +237,740 10.64% 95,984,784
2010-12-03 2010-12-01 1.472 57,685,390 +37,198 10.60% 84,890,358
2010-12-02 2010-11-30 1.472 57,648,192 -58,222 10.59% 84,835,617
2010-12-01 2010-11-29 1.472 57,706,414 -40,432 10.60% 84,921,297
2010-11-30 2010-11-26 1.447 57,746,846 -323,456 10.61% 83,552,548
2010-11-29 2010-11-25 1.447 58,070,302 +9,704 10.67% 84,020,549
2010-11-26 2010-11-24 1.447 58,060,598 -16,173 10.67% 84,006,509
2010-11-25 2010-11-23 1.447 58,076,771 +105,123 10.67% 84,029,909
2010-11-24 2010-11-22 1.435 57,971,648 -43,666 10.65% 83,160,905
2010-11-23 2010-11-19 1.447 58,015,314 +64,691 10.66% 83,940,988
2010-11-22 2010-11-18 1.447 57,950,623 +242,591 10.65% 83,847,389
2010-11-19 2010-11-17 1.397 57,708,032 -11,321 10.60% 80,641,812
2010-11-18 2010-11-16 1.422 57,719,353 -182,752 10.60% 82,085,201
2010-11-17 2010-11-15 1.422 57,902,105 -160,110 10.64% 82,345,100
2010-11-16 2010-11-12 1.422 58,062,215 -591,924 10.67% 82,572,800
2010-11-15 2010-11-11 1.447 58,654,139 -388,146 10.77% 84,865,289
2010-11-12 2010-11-10 1.472 59,042,285 +51,753 10.85% 86,887,177
2010-11-11 2010-11-09 1.472 58,990,532 +79,246 10.84% 86,811,017
2010-11-10 2010-11-08 1.496 58,911,286 -121,296 10.82% 88,151,447
2010-11-09 2010-11-05 1.484 59,032,582 -506,207 10.84% 87,602,923
2010-11-08 2010-11-04 1.472 59,538,789 -310,518 10.94% 87,617,837
2010-11-05 2010-11-03 1.484 59,849,307 -82,481 10.99% 88,814,923
2010-11-04 2010-11-02 1.459 59,931,788 -16,172 11.01% 87,455,034
2010-11-03 2010-11-01 1.484 59,947,960 +105,123 11.01% 88,961,321
2010-11-02 2010-10-29 1.447 59,842,837 +32,345 10.99% 86,585,188
2010-11-01 2010-10-28 1.472 59,810,492 +8,895 10.99% 88,017,678
2010-10-29 2010-10-27 1.484 59,801,597 -170,623 10.99% 88,744,122
2010-10-28 2010-10-26 1.459 59,972,220 -71,160 11.02% 87,514,034
2010-10-27 2010-10-25 1.472 60,043,380 +142,321 11.03% 88,360,398
2010-10-26 2010-10-22 1.484 59,901,059 +194,073 11.00% 88,891,721
2010-10-25 2010-10-21 1.484 59,706,986 +45,284 10.97% 88,603,722
2010-10-22 2010-10-20 1.472 59,661,702 -181,135 10.96% 87,798,717
2010-10-21 2010-10-19 1.509 59,842,837 -29,111 10.99% 90,285,410
2010-10-20 2010-10-18 1.521 59,871,948 -37,198 11.00% 91,069,734
2010-10-19 2010-10-15 1.509 59,909,146 -40,432 11.01% 90,385,451
2010-10-18 2010-10-14 1.533 59,949,578 +295,962 11.01% 91,929,180
2010-10-15 2010-10-13 1.521 59,653,616 +357,418 10.96% 90,737,635
2010-10-14 2010-10-12 1.472 59,296,198 +8,087 10.89% 87,260,838
2010-10-13 2010-10-11 1.521 59,288,111 +2,369,311 10.89% 90,181,674
2010-10-12 2010-10-08 1.521 56,918,800 +155,501 10.46% 86,577,774
2010-10-11 2010-10-07 1.472 56,763,299 -185,987 10.43% 83,533,400
2010-10-08 2010-10-06 1.385 56,949,286 +38,814 10.46% 78,877,271
2010-10-07 2010-10-05 1.385 56,910,472 -48,518 10.45% 78,823,512
2010-10-06 2010-10-04 1.397 56,958,990 -291,110 10.46% 79,595,093
2010-10-05 2010-09-30 1.385 57,250,100 +477,097 10.52% 79,293,912
2010-09-30 2010-09-28 1.385 56,773,003 +143,938 10.46% 78,633,111
2010-09-29 2010-09-27 1.410 56,629,065 -375,209 10.43% 79,834,353
2010-09-28 2010-09-24 1.397 57,004,274 -188,412 10.50% 79,658,373
2010-09-27 2010-09-22 1.397 57,192,686 +731,009 10.54% 79,921,662
2010-09-24 2010-09-21 1.410 56,461,677 +318,603 10.40% 79,598,374
2010-09-22 2010-09-20 1.397 56,143,074 +150,407 10.34% 78,454,923
2010-09-21 2010-09-17 1.410 55,992,667 +80,864 10.32% 78,937,174
2010-09-20 2010-09-16 1.410 55,911,803 -17,790 10.30% 78,823,174
2010-09-17 2010-09-15 1.422 55,929,593 +499,739 10.31% 79,539,905
2010-09-16 2010-09-14 1.385 55,429,854 +872,521 10.21% 76,772,791
2010-09-15 2010-09-13 1.460 54,557,333 -74,395 10.05% 79,666,614
2010-09-14 2010-09-10 1.473 54,631,728 +1,456,677 10.07% 80,468,946
2010-09-13 2010-09-09 1.486 53,175,051 +355,970 10.06% 78,998,558
2010-09-10 2010-09-08 1.486 52,819,081 +99,230 9.99% 78,469,718
2010-09-09 2010-09-07 1.460 52,719,851 -19,688 9.97% 76,983,456
2010-09-08 2010-09-06 1.473 52,739,539 -59,854 9.98% 77,681,876
2010-09-07 2010-09-03 1.460 52,799,393 +522,929 9.99% 77,099,606
2010-09-06 2010-09-02 1.435 52,276,464 +330,769 9.89% 75,008,423
2010-09-03 2010-09-01 1.409 51,945,695 +299,266 9.83% 73,214,639
2010-09-02 2010-08-31 1.384 51,646,429 +80,330 9.77% 71,481,258
2010-09-01 2010-08-30 1.384 51,566,099 +165,384 9.76% 71,370,077
2010-08-31 2010-08-27 1.371 51,400,715 +82,692 9.72% 70,488,506
2010-08-30 2010-08-26 1.384 51,318,023 +117,344 9.71% 71,026,727
2010-08-27 2010-08-25 1.384 51,200,679 +48,828 9.69% 70,864,317
2010-08-26 2010-08-24 1.371 51,151,851 +349,669 9.68% 70,147,225
2010-08-25 2010-08-23 1.397 50,802,182 +53,553 9.61% 70,957,849
2010-08-24 2010-08-20 1.562 50,748,629 +132,307 9.60% 79,260,136
2010-08-23 2010-08-19 1.549 50,616,322 -1,031,682 9.58% 78,410,785
2010-08-20 2010-08-18 1.575 51,648,004 +1,173,440 9.77% 81,320,608
2010-08-19 2010-08-17 1.536 50,474,564 -373,296 9.55% 77,550,274
2010-08-18 2010-08-16 1.536 50,847,860 +1,866,479 9.62% 78,123,814
2010-08-17 2010-08-13 1.587 48,981,381 +45,677 9.27% 77,743,918
2010-08-16 2010-08-12 1.498 48,935,704 -198,461 9.26% 73,321,820
2010-08-13 2010-08-11 1.460 49,134,165 -92,930 9.30% 71,747,506
2010-08-12 2010-08-10 1.409 49,227,095 +165,384 9.31% 69,382,920
2010-08-10 2010-08-06 1.435 49,061,711 +23,627 9.28% 70,395,763
2010-08-09 2010-08-05 1.448 49,038,084 -129,157 9.28% 70,984,533
2010-08-06 2010-08-04 1.448 49,167,241 -100,806 9.30% 71,171,493
2010-08-05 2010-08-03 1.422 49,268,047 -61,428 9.32% 70,066,231
2010-08-04 2010-08-02 1.371 49,329,475 +47,252 9.33% 67,648,105
2010-08-03 2010-07-30 1.384 49,282,223 +330,768 9.32% 68,209,077
2010-07-30 2010-07-28 1.371 48,951,455 +42,528 9.26% 67,129,706
2010-07-29 2010-07-27 1.359 48,908,927 +23,626 9.25% 66,450,354
2010-07-28 2010-07-26 1.321 48,885,301 +58,278 9.25% 64,556,061
2010-07-27 2010-07-23 1.321 48,827,023 +296,117 9.24% 64,479,101
2010-07-26 2010-07-22 1.333 48,530,906 +34,652 9.18% 64,704,291
2010-07-23 2010-07-21 1.321 48,496,254 +23,626 9.17% 64,042,300
2010-07-22 2010-07-20 1.333 48,472,628 +113,406 9.17% 64,626,592
2010-07-21 2010-07-19 1.346 48,359,222 +23,627 9.15% 65,089,443
2010-07-20 2010-07-16 1.321 48,335,595 +36,227 9.14% 63,830,140
2010-07-19 2010-07-15 1.346 48,299,368 -15,751 9.14% 65,008,883
2010-07-16 2010-07-14 1.371 48,315,119 +70,879 9.14% 66,257,065
2010-07-15 2010-07-13 1.371 48,244,240 +200,036 9.13% 66,159,865
2010-07-14 2010-07-12 1.397 48,044,204 +89,780 9.09% 67,105,648
2010-07-13 2010-07-09 1.371 47,954,424 +78,754 9.07% 65,762,425
2010-07-12 2010-07-08 1.384 47,875,670 +7,876 9.06% 66,262,337
2010-07-09 2010-07-07 1.384 47,867,794 +15,750 9.06% 66,251,436
2010-07-07 2010-07-05 1.384 47,852,044 -2,362 9.05% 66,229,638
2010-07-05 2010-06-30 1.384 47,854,406 +56,703 9.05% 66,232,907
2010-07-02 2010-06-29 1.384 47,797,703 +86,630 9.04% 66,154,427
2010-06-29 2010-06-25 1.422 47,711,073 +81,904 9.03% 67,851,991
2010-06-28 2010-06-24 1.409 47,629,169 +1,575 9.01% 67,130,730
2010-06-25 2010-06-23 1.409 47,627,594 +174,835 9.01% 67,128,510
2010-06-24 2010-06-22 1.422 47,452,759 +50,403 8.98% 67,484,631
2010-06-23 2010-06-21 1.409 47,402,356 -40,952 8.97% 66,811,050
2010-06-21 2010-06-17 1.572 47,443,308 +28,351 8.98% 74,561,020
2010-06-18 2010-06-15 1.585 47,414,957 +2,210,019 8.97% 75,147,960
2010-06-15 2010-06-11 1.532 45,204,938 +7,509 8.97% 69,237,056
2010-06-14 2010-06-10 1.505 45,197,429 -358,900 8.97% 68,021,632
2010-06-11 2010-06-09 1.532 45,556,329 -15,017 9.04% 69,775,255
2010-06-10 2010-06-08 1.492 45,571,346 +16,519 9.04% 67,977,432
2010-06-09 2010-06-07 1.478 45,554,827 +7,508 9.04% 67,346,069
2010-06-08 2010-06-04 1.518 45,547,319 -30,033 9.04% 69,154,834
2010-06-07 2010-06-03 1.492 45,577,352 +3,003 9.04% 67,986,391
2010-06-04 2010-06-02 1.452 45,574,349 -286,819 9.04% 66,160,967
2010-06-03 2010-06-01 1.452 45,861,168 +87,097 9.10% 66,577,346
2010-06-02 2010-05-31 1.492 45,774,071 +43,548 9.08% 68,279,830
2010-06-01 2010-05-28 1.492 45,730,523 +78,087 9.07% 68,214,871
2010-05-31 2010-05-27 1.478 45,652,436 +49,555 9.06% 67,490,370
2010-05-28 2010-05-26 1.438 45,602,881 -51,057 9.05% 65,595,026
2010-05-27 2010-05-25 1.425 45,653,938 +157,676 9.06% 65,060,425
2010-05-26 2010-05-24 1.478 45,496,262 +213,237 9.03% 67,259,490
2010-05-25 2010-05-20 1.452 45,283,025 -163,682 8.99% 65,738,048
2010-05-24 2010-05-19 1.518 45,446,707 -31,535 9.02% 69,002,074
2010-05-20 2010-05-18 1.585 45,478,242 +84,094 9.02% 72,078,461
2010-05-19 2010-05-17 1.585 45,394,148 +37,541 9.01% 71,945,180
2010-05-18 2010-05-14 1.612 45,356,607 -54,060 9.00% 73,093,844
2010-05-17 2010-05-13 1.558 45,410,667 -373,916 9.01% 70,761,758
2010-05-14 2010-05-12 1.545 45,784,583 +99,110 9.09% 70,734,636
2010-05-13 2010-05-11 1.558 45,685,473 -316,853 9.07% 71,189,978
2010-05-12 2010-05-10 1.558 46,002,326 -793,633 9.13% 71,683,718
2010-05-11 2010-05-07 1.558 46,795,959 +76,585 9.29% 72,920,407
2010-05-10 2010-05-06 1.585 46,719,374 +148,665 9.27% 74,045,531
2010-05-07 2010-05-05 1.625 46,570,709 +82,592 9.24% 75,670,665
2010-05-06 2010-05-04 1.691 46,488,117 -61,784 9.22% 78,632,222
2010-05-05 2010-05-03 1.691 46,549,901 +10,511 9.24% 78,736,727
2010-05-04 2010-04-30 1.731 46,539,390 +206,480 9.24% 80,578,450
2010-05-03 2010-04-29 1.718 46,332,910 +25,529 9.19% 79,603,866
2010-04-30 2010-04-28 1.718 46,307,381 -28,532 9.19% 79,560,005
2010-04-29 2010-04-27 1.758 46,335,913 -49,555 9.19% 81,460,398
2010-04-28 2010-04-26 1.771 46,385,468 +228,254 9.20% 82,165,302
2010-04-27 2010-04-23 1.731 46,157,214 -292,826 9.16% 79,916,750
2010-04-26 2010-04-22 1.665 46,450,040 +115,629 9.22% 77,330,528
2010-04-23 2010-04-21 1.691 46,334,411 +46,551 9.19% 78,372,236
2010-04-22 2010-04-20 1.691 46,287,860 -85,595 9.19% 78,293,498
2010-04-21 2010-04-19 1.691 46,373,455 +216,241 9.20% 78,438,277
2010-04-20 2010-04-16 1.718 46,157,214 +225,251 9.16% 79,302,005
2010-04-19 2010-04-15 1.705 45,931,963 +273,304 9.11% 78,303,261
2010-04-16 2010-04-14 1.731 45,658,659 -112,625 9.06% 79,053,550
2010-04-15 2010-04-13 1.518 45,771,284 -69,077 9.08% 69,494,882
2010-04-14 2010-04-12 1.545 45,840,361 +26,154 9.10% 70,820,810
2010-04-13 2010-04-09 1.505 45,814,207 +48,054 9.09% 68,949,876
2010-04-12 2010-04-08 1.492 45,766,153 +52,558 9.08% 68,268,019
2010-04-09 2010-04-07 1.505 45,713,595 -97,608 9.07% 68,798,456
2010-04-08 2010-04-01 1.492 45,811,203 +54,060 9.09% 68,335,219
2010-04-07 2010-03-31 1.478 45,757,143 +169,689 9.08% 67,645,164
2010-04-01 2010-03-30 1.545 45,587,454 -12,014 9.05% 70,430,083
2010-03-31 2010-03-29 1.518 45,599,468 +6,007 9.05% 69,234,012
2010-03-30 2010-03-26 1.545 45,593,461 -49,555 9.05% 70,439,363
2010-03-29 2010-03-25 1.545 45,643,016 +103,615 9.06% 70,515,923
2010-03-26 2010-03-24 1.572 45,539,401 -120,133 9.04% 71,568,876
2010-03-25 2010-03-23 1.585 45,659,534 +381,424 9.06% 72,365,790
2010-03-24 2010-03-22 1.598 45,278,110 -219,244 8.98% 72,364,307
2010-03-23 2010-03-19 1.465 45,497,354 +244,773 9.03% 66,655,148
2010-03-22 2010-03-18 1.465 45,252,581 +202,725 8.98% 66,296,547
2010-03-19 2010-03-17 1.438 45,049,856 +10,512 8.94% 64,799,557
2010-03-18 2010-03-16 1.425 45,039,344 +4,505 8.94% 64,184,580
2010-03-17 2010-03-15 1.412 45,034,839 +76,585 8.94% 63,578,365
2010-03-16 2010-03-12 1.438 44,958,254 +52,559 8.92% 64,667,797
2010-03-15 2010-03-11 1.438 44,905,695 -15,017 8.91% 64,592,196
2010-03-12 2010-03-10 1.425 44,920,712 +15,017 8.91% 64,015,521
2010-03-11 2010-03-09 1.465 44,905,695 -97,609 8.91% 65,788,348
2010-03-10 2010-03-08 1.452 45,003,304 +142,659 8.93% 65,331,972
2010-03-09 2010-03-05 1.452 44,860,645 +72,080 8.90% 65,124,872
2010-03-08 2010-03-04 1.465 44,788,565 +67,576 8.89% 65,616,748
2010-03-05 2010-03-03 1.505 44,720,989 -45,051 8.87% 67,304,595
2010-03-04 2010-03-02 1.518 44,766,040 +51,057 8.88% 67,968,612
2010-03-03 2010-03-01 1.558 44,714,983 +277,810 8.87% 69,677,700
2010-03-02 2010-02-26 1.478 44,437,173 +7,508 8.82% 65,693,783
2010-02-26 2010-02-24 1.505 44,429,665 +15,017 8.82% 66,866,156
2010-02-25 2010-02-23 1.492 44,414,648 +48,053 8.81% 66,252,019
2010-02-24 2010-02-22 1.492 44,366,595 +75,084 8.80% 66,180,340
2010-02-23 2010-02-19 1.492 44,291,511 +15,017 8.79% 66,068,339
2010-02-22 2010-02-18 1.465 44,276,494 +165,184 8.79% 64,866,547
2010-02-18 2010-02-12 1.545 44,111,310 -10,512 8.75% 68,149,523
2010-02-12 2010-02-10 1.545 44,121,822 -162,181 8.76% 68,165,763
2010-02-11 2010-02-09 1.532 44,284,003 +45,050 8.79% 67,826,528
2010-02-09 2010-02-05 1.572 44,238,953 +15,017 8.78% 69,525,116
2010-02-04 2010-02-02 1.598 44,223,936 -21,023 8.78% 70,679,507
2010-02-03 2010-02-01 1.625 44,244,959 -15,017 8.78% 71,891,658
2010-02-02 2010-01-29 1.518 44,259,976 +103,615 8.78% 67,200,251
2010-02-01 2010-01-28 1.572 44,156,361 -52,558 8.76% 69,395,316
2010-01-29 2010-01-27 1.572 44,208,919 -7,509 8.77% 69,477,915
2010-01-28 2010-01-26 1.665 44,216,428 +9,011 8.77% 73,611,987
2010-01-27 2010-01-25 1.758 44,207,417 -169,689 8.77% 77,718,417
2010-01-26 2010-01-22 1.745 44,377,106 -232,760 8.81% 77,425,701
2010-01-25 2010-01-21 1.811 44,609,866 +49,556 8.85% 80,802,482
2010-01-22 2010-01-20 1.718 44,560,310 -579,646 8.84% 76,558,389
2010-01-21 2010-01-19 1.612 45,139,956 +88,599 8.96% 72,744,703
2010-01-20 2010-01-18 1.638 45,051,357 +103,615 8.94% 73,801,954
2010-01-18 2010-01-14 1.545 44,947,742 +7,509 8.92% 69,441,763
2010-01-15 2010-01-13 1.532 44,940,233 -36,041 8.92% 68,831,627
2010-01-14 2010-01-12 1.572 44,976,274 +22,525 8.92% 70,683,876
2010-01-13 2010-01-11 1.612 44,953,749 +37,542 8.92% 72,444,623
2010-01-12 2010-01-08 1.598 44,916,207 -52,558 8.91% 71,785,907
2010-01-11 2010-01-07 1.532 44,968,765 -82,592 8.92% 68,875,327
2010-01-08 2010-01-06 1.572 45,051,357 +15,016 8.94% 70,801,875
2010-01-07 2010-01-05 1.625 45,036,341 +42,047 8.94% 73,177,539
2010-01-06 2010-01-04 1.478 44,994,294 -22,525 8.93% 66,517,404
2010-01-05 2009-12-31 1.492 45,016,819 +22,525 8.93% 67,150,260
2009-12-30 2009-12-28 1.505 44,994,294 +7,509 8.93% 67,715,916
2009-12-29 2009-12-24 1.532 44,986,785 -18,020 8.93% 68,902,927
2009-12-28 2009-12-22 1.518 45,004,805 +12,013 8.93% 68,331,131
2009-12-22 2009-12-18 1.598 44,992,792 -7,508 8.93% 71,908,307
2009-12-21 2009-12-17 1.572 45,000,300 -93,104 8.93% 70,721,634
2009-12-18 2009-12-16 1.598 45,093,404 -1,502 8.95% 72,069,107
2009-12-17 2009-12-15 1.651 45,094,906 +461,014 8.95% 74,473,891
2009-12-16 2009-12-14 1.651 44,633,892 +166,685 8.86% 73,712,530
2009-12-15 2009-12-11 1.691 44,467,207 +509,067 8.82% 75,213,958
2009-12-14 2009-12-10 1.638 43,958,140 -331,869 8.72% 72,011,075
2009-12-11 2009-12-09 1.412 44,290,009 -94,606 8.79% 62,526,844
2009-12-10 2009-12-08 1.358 44,384,615 +421,970 8.81% 60,295,861
2009-12-09 2009-12-07 1.398 43,962,645 +52,559 8.72% 61,479,169
2009-12-08 2009-12-04 1.358 43,910,086 -25,529 8.71% 59,651,220
2009-12-07 2009-12-03 1.358 43,935,615 +51,057 8.72% 59,685,901
2009-12-04 2009-12-02 1.398 43,884,558 +154,672 8.71% 61,369,968
2009-12-03 2009-12-01 1.332 43,729,886 +7,509 8.68% 58,241,589
2009-12-02 2009-11-30 1.279 43,722,377 +30,033 8.68% 55,902,325
2009-12-01 2009-11-27 1.199 43,692,344 +10,512 8.67% 52,372,430
2009-11-26 2009-11-24 1.319 43,681,832 -87,097 8.67% 57,595,813
2009-11-25 2009-11-23 1.345 43,768,929 +132,147 8.69% 58,876,525
2009-11-24 2009-11-20 1.332 43,636,782 +31,535 8.66% 58,117,589
2009-11-23 2009-11-19 1.345 43,605,247 +37,542 8.65% 58,656,345
2009-11-20 2009-11-18 1.345 43,567,705 -22,525 8.65% 58,605,845
2009-11-19 2009-11-17 1.358 43,590,230 +37,542 8.65% 59,216,700
2009-11-18 2009-11-16 1.372 43,552,688 +49,555 8.64% 59,745,756
2009-11-17 2009-11-13 1.372 43,503,133 +156,174 8.63% 59,677,776
2009-11-16 2009-11-12 1.358 43,346,959 +87,097 8.60% 58,886,220
2009-11-13 2009-11-11 1.412 43,259,862 +1,271,916 8.58% 61,072,524
2009-11-12 2009-11-10 1.438 41,987,946 -213,238 8.33% 60,395,316
2009-11-11 2009-11-09 1.478 42,201,184 -1,525,698 8.37% 62,388,205
2009-11-10 2009-11-06 1.105 43,726,882 -196,719 8.68% 48,337,198
2009-11-06 2009-11-04 1.012 43,923,601 -16,519 8.72% 44,459,687
2009-11-05 2009-11-03 0.986 43,940,120 +22,525 8.72% 43,305,976
2009-11-04 2009-11-02 0.999 43,917,595 +22,525 8.71% 43,868,692
2009-11-03 2009-10-30 0.999 43,895,070 -1,501 8.71% 43,846,192
2009-10-30 2009-10-28 0.999 43,896,571 -177,198 8.71% 43,847,691
2009-10-29 2009-10-27 0.999 44,073,769 +15,017 8.75% 44,024,692
2009-10-28 2009-10-23 1.012 44,058,752 +25,528 8.74% 44,596,488
2009-10-27 2009-10-22 1.012 44,033,224 -37,541 8.74% 44,570,648
2009-10-22 2009-10-20 1.026 44,070,765 -13,515 8.75% 45,195,603
2009-10-20 2009-10-16 1.012 44,084,280 +45,050 8.75% 44,622,327
2009-10-19 2009-10-15 1.026 44,039,230 +364,906 8.74% 45,163,263
2009-10-16 2009-10-14 0.972 43,674,324 -13,515 8.67% 42,462,340
2009-10-15 2009-10-13 0.972 43,687,839 +112,625 8.67% 42,475,480
2009-10-13 2009-10-09 0.986 43,575,214 +45,051 8.65% 42,946,336
2009-10-08 2009-10-06 0.999 43,530,163 -94,606 8.64% 43,481,691
2009-10-07 2009-10-05 0.986 43,624,769 -70,578 8.66% 42,995,176
2009-10-06 2009-10-02 0.986 43,695,347 +81,090 8.67% 43,064,736
2009-09-30 2009-09-28 1.033 43,614,257 +1,434,680 8.65% 45,047,518
2009-09-29 2009-09-25 1.047 42,179,577 -29,046 8.65% 44,146,567
2009-09-28 2009-09-24 1.033 42,208,623 +63,900 8.66% 43,595,692
2009-09-25 2009-09-23 1.060 42,144,723 -261,409 8.65% 44,690,484
2009-09-24 2009-09-22 1.047 42,406,132 -61,329 8.70% 44,383,687
2009-09-23 2009-09-21 1.047 42,467,461 -2,904 8.71% 44,447,876
2009-09-18 2009-09-16 1.047 42,470,365 +14,523 8.71% 44,450,916
2009-09-16 2009-09-14 1.074 42,455,842 +42,116 8.71% 45,605,076
2009-09-15 2009-09-11 1.047 42,413,726 -7,262 8.70% 44,391,635
2009-09-14 2009-09-10 1.047 42,420,988 +11,618 8.70% 44,399,236
2009-09-11 2009-09-09 1.047 42,409,370 +116,182 8.70% 44,387,076
2009-09-10 2009-09-08 1.033 42,293,188 -14,522 8.68% 43,683,036
2009-09-08 2009-09-04 1.033 42,307,710 +7,261 8.68% 43,698,035
2009-09-07 2009-09-03 1.019 42,300,449 -36,307 8.68% 43,107,995
2009-09-02 2009-08-31 1.005 42,336,756 -1,452 8.69% 42,561,955
2009-09-01 2009-08-28 1.005 42,338,208 +36,307 8.69% 42,563,414
2009-08-31 2009-08-27 1.005 42,301,901 -165,560 8.68% 42,526,914
2009-08-27 2009-08-25 1.033 42,467,461 -46,472 8.71% 43,863,036
2009-08-26 2009-08-24 1.033 42,513,933 -4,357 8.72% 43,911,035
2009-08-25 2009-08-21 1.047 42,518,290 +72,614 8.72% 44,501,076
2009-08-24 2009-08-20 1.047 42,445,676 +108,920 8.71% 44,425,075
2009-08-20 2009-08-18 1.033 42,336,756 +36,307 8.69% 43,728,035
2009-08-18 2009-08-14 1.102 42,300,449 -11,618 8.68% 46,603,238
2009-08-17 2009-08-13 1.102 42,312,067 -7,261 8.68% 46,616,038
2009-08-14 2009-08-12 1.074 42,319,328 +188,795 8.68% 45,458,436
2009-08-13 2009-08-11 1.088 42,130,533 +7,262 8.64% 45,835,837
2009-08-12 2009-08-10 1.088 42,123,271 +5,809 8.64% 45,827,937
2009-08-11 2009-08-07 1.088 42,117,462 -29,046 8.64% 45,821,617
2009-08-10 2009-08-06 1.102 42,146,508 +181,535 8.65% 46,433,638
2009-08-07 2009-08-05 1.102 41,964,973 +641,905 8.61% 46,233,637
2009-08-06 2009-08-04 1.129 41,323,068 -2,904 8.48% 46,664,599
2009-08-05 2009-08-03 1.129 41,325,972 +1,619,286 8.48% 46,667,878
2009-08-04 2009-07-31 1.115 39,706,686 +47,925 8.15% 44,292,458
2009-08-03 2009-07-30 1.115 39,658,761 +23,237 8.14% 44,238,999
2009-07-29 2009-07-27 1.129 39,635,524 +7,261 8.13% 44,758,918
2009-07-28 2009-07-24 1.088 39,628,263 +74,066 8.13% 43,113,497
2009-07-27 2009-07-23 1.115 39,554,197 +14,523 8.12% 44,122,358
2009-07-24 2009-07-22 1.115 39,539,674 +36,307 8.11% 44,106,158
2009-07-23 2009-07-21 1.143 39,503,367 -180,082 8.11% 45,153,699
2009-07-22 2009-07-20 1.129 39,683,449 -133,610 8.14% 44,813,038
2009-07-21 2009-07-17 1.129 39,817,059 +60,996 8.17% 44,963,919
2009-07-20 2009-07-16 1.102 39,756,063 -74,066 8.16% 43,800,038
2009-07-17 2009-07-15 1.074 39,830,129 -85,684 8.17% 42,784,597
2009-07-16 2009-07-14 1.060 39,915,813 +187,676 8.19% 42,326,936
2009-07-15 2009-07-13 1.047 39,728,137 -59,544 8.15% 41,580,807
2009-07-14 2009-07-10 1.047 39,787,681 +113,278 8.16% 41,643,128
2009-07-13 2009-07-09 1.047 39,674,403 -1,452 8.14% 41,524,568
2009-07-10 2009-07-08 1.047 39,675,855 -46,473 8.14% 41,526,087
2009-07-09 2009-07-07 1.060 39,722,328 +21,784 8.15% 42,121,763
2009-07-07 2009-07-03 1.074 39,700,544 -71,161 8.15% 42,645,399
2009-07-06 2009-07-02 1.074 39,771,705 +217,841 8.16% 42,721,839
2009-07-03 2009-06-30 1.088 39,553,864 -1,453 8.12% 43,032,555
2009-06-29 2009-06-25 1.088 39,555,317 -23,236 8.12% 43,034,136
2009-06-26 2009-06-24 1.060 39,578,553 +36,307 8.12% 41,969,304
2009-06-25 2009-06-23 1.060 39,542,246 -107,468 8.11% 41,930,803
2009-06-24 2009-06-22 1.102 39,649,714 +5,809 8.14% 43,682,871
2009-06-23 2009-06-19 1.115 39,643,905 +7,261 8.13% 44,222,427
2009-06-22 2009-06-18 1.102 39,636,644 +145,228 8.13% 43,668,471
2009-06-19 2009-06-17 1.102 39,491,416 +5,809 8.10% 43,508,471
2009-06-18 2009-06-16 1.088 39,485,607 +108,920 8.10% 42,958,295
2009-06-17 2009-06-15 1.115 39,376,687 -187,343 8.08% 43,924,347
2009-06-16 2009-06-12 1.171 39,564,030 -628,835 8.12% 46,312,750
2009-06-15 2009-06-11 1.171 40,192,865 -249,792 8.25% 47,048,850
2009-06-12 2009-06-10 1.184 40,442,657 -312,239 8.30% 47,898,207
2009-06-11 2009-06-09 1.115 40,754,896 +116,182 8.36% 45,461,727
2009-06-10 2009-06-08 1.171 40,638,714 -425,516 8.34% 47,570,751
2009-06-09 2009-06-05 1.102 41,064,230 +68,257 8.43% 45,241,271
2009-06-08 2009-06-04 1.088 40,995,973 +88,588 8.41% 44,601,495
2009-06-05 2009-06-03 1.102 40,907,385 -14,522 8.39% 45,068,472
2009-06-04 2009-06-02 1.088 40,921,907 -120,539 8.40% 44,520,915
2009-06-03 2009-06-01 1.157 41,042,446 +580,910 8.42% 47,478,135
2009-06-02 2009-05-29 1.143 40,461,536 -470,537 8.30% 46,248,919
2009-06-01 2009-05-27 1.129 40,932,073 -572,197 8.40% 46,223,063
2009-05-29 2009-05-26 1.060 41,504,270 -21,784 8.52% 44,011,344
2009-05-27 2009-05-25 1.060 41,526,054 +71,162 8.52% 44,034,444
2009-05-26 2009-05-22 1.060 41,454,892 -85,684 8.51% 43,958,983
2009-05-25 2009-05-21 1.143 41,540,576 -701,449 8.52% 47,482,298
2009-05-22 2009-05-20 1.129 42,242,025 -402,280 8.67% 47,702,343
2009-05-21 2009-05-19 1.005 42,644,305 -50,830 8.75% 42,871,139
2009-05-20 2009-05-18 1.102 42,695,135 -936,718 8.76% 47,069,017
2009-05-19 2009-05-15 0.989 43,631,853 +1,026,789 8.95% 43,168,189
2009-05-18 2009-05-14 0.975 42,605,064 -8,491 8.97% 41,550,136
2009-05-14 2009-05-12 0.975 42,613,555 -7,075 8.97% 41,558,417
2009-05-13 2009-05-11 0.975 42,620,630 +5,660 8.98% 41,565,317
2009-05-12 2009-05-08 0.989 42,614,970 -43,866 8.97% 42,162,113
2009-05-11 2009-05-07 1.004 42,658,836 -151,409 8.98% 42,808,448
2009-05-08 2009-05-06 1.004 42,810,245 -32,546 9.02% 42,960,388
2009-05-06 2009-05-04 0.961 42,842,791 +28,301 9.02% 41,176,441
2009-05-04 2009-04-29 0.919 42,814,490 -59,432 9.02% 39,333,833
2009-04-30 2009-04-28 0.890 42,873,922 -14,150 9.03% 38,176,481
2009-04-29 2009-04-27 0.933 42,888,072 +21,226 9.03% 40,007,609
2009-04-24 2009-04-22 0.975 42,866,846 +28,300 9.03% 41,805,436
2009-04-23 2009-04-21 1.004 42,838,546 +42,451 9.02% 42,988,789
2009-04-22 2009-04-20 1.032 42,796,095 -91,977 9.01% 44,155,940
2009-04-21 2009-04-17 1.032 42,888,072 -4,245 9.03% 44,250,840
2009-04-20 2009-04-16 1.032 42,892,317 -35,376 9.03% 44,255,220
2009-04-16 2009-04-14 1.018 42,927,693 -127,353 9.04% 43,684,984
2009-04-15 2009-04-09 0.961 43,055,046 -21,226 9.07% 41,380,440
2009-04-14 2009-04-08 0.961 43,076,272 -41,036 9.07% 41,400,841
2009-04-08 2009-04-06 0.975 43,117,308 -142,919 9.08% 42,049,696
2009-04-07 2009-04-03 0.933 43,260,227 +74,997 9.11% 40,354,769
2009-04-06 2009-04-02 0.961 43,185,230 -358,004 9.09% 41,505,561
2009-04-03 2009-04-01 1.018 43,543,234 -10,730 9.17% 44,311,384
2009-04-02 2009-03-31 1.004 43,553,964 +96,222 9.17% 43,706,716
2009-04-01 2009-03-30 0.975 43,457,742 +8,490 9.15% 42,381,701
2009-03-31 2009-03-27 1.018 43,449,252 -4,245 9.15% 44,215,744
2009-03-30 2009-03-26 1.060 43,453,497 +18,396 9.15% 46,062,567
2009-03-27 2009-03-25 0.989 43,435,101 -1,415 9.15% 42,973,528
2009-03-26 2009-03-24 0.989 43,436,516 -32,546 9.15% 42,974,928
2009-03-25 2009-03-23 0.975 43,469,062 -56,602 9.15% 42,392,741
2009-03-24 2009-03-20 0.919 43,525,664 +21,226 9.17% 39,987,191
2009-03-23 2009-03-19 0.933 43,504,438 -35,376 9.16% 40,582,578
2009-03-20 2009-03-18 0.919 43,539,814 +1,415 9.17% 40,000,191
2009-03-19 2009-03-17 0.919 43,538,399 +1,415 9.17% 39,998,891
2009-03-18 2009-03-16 0.933 43,536,984 +151,409 9.17% 40,612,938
2009-03-17 2009-03-13 0.890 43,385,575 +9,905 9.14% 38,632,076
2009-03-16 2009-03-12 0.862 43,375,670 +7,075 9.13% 37,397,121
2009-03-13 2009-03-11 0.890 43,368,595 +91,978 9.13% 38,616,956
2009-03-12 2009-03-10 0.862 43,276,617 -76,412 9.11% 37,311,720
2009-03-11 2009-03-09 0.834 43,353,029 +25,471 9.13% 36,152,105
2009-03-10 2009-03-06 0.862 43,327,558 -19,811 9.12% 37,355,640
2009-03-09 2009-03-05 0.905 43,347,369 +53,771 9.13% 39,210,723
2009-03-06 2009-03-04 0.919 43,293,598 +60,847 9.12% 39,773,991
2009-03-05 2009-03-03 0.876 43,232,751 -7,075 9.10% 37,884,948
2009-03-04 2009-03-02 0.876 43,239,826 -134,429 9.11% 37,891,148
2009-03-03 2009-02-27 0.919 43,374,255 +63,677 9.13% 39,848,091
2009-03-02 2009-02-26 0.933 43,310,578 -58,017 9.12% 40,401,738
2009-02-27 2009-02-25 1.004 43,368,595 +287,253 9.13% 43,520,697
2009-02-26 2009-02-24 1.131 43,081,342 +50,941 9.07% 48,712,604
2009-02-25 2009-02-23 1.173 43,030,401 -147,163 9.06% 50,479,567
2009-02-24 2009-02-20 1.187 43,177,564 -331,119 9.09% 51,262,474
2009-02-23 2009-02-19 1.032 43,508,683 +106,128 9.16% 44,891,171
2009-02-20 2009-02-18 1.018 43,402,555 -175,465 9.14% 44,168,223
2009-02-19 2009-02-17 0.975 43,578,020 +5,660 9.18% 42,499,001
2009-02-18 2009-02-16 1.060 43,572,360 -397,625 9.18% 46,188,566
2009-02-17 2009-02-13 0.806 43,969,985 -35,376 9.26% 35,423,650
2009-02-16 2009-02-12 0.820 44,005,361 -7,075 9.27% 36,074,118
2009-02-13 2009-02-11 0.791 44,012,436 +28,300 9.27% 34,835,782
2009-02-06 2009-02-04 0.777 43,984,136 -26,885 9.26% 34,191,715
2009-02-05 2009-02-03 0.791 44,011,021 -35,376 9.27% 34,834,662
2009-02-04 2009-02-02 0.777 44,046,397 +8,490 9.28% 34,240,115
2009-01-29 2009-01-22 0.749 44,037,907 -46,696 9.27% 32,988,660
2009-01-22 2009-01-20 0.777 44,084,603 -14,151 9.28% 34,269,815
2009-01-21 2009-01-19 0.806 44,098,754 -15,565 9.29% 35,527,391
2009-01-20 2009-01-16 0.820 44,114,319 +48,111 9.29% 36,163,438
2009-01-16 2009-01-14 0.848 44,066,208 +77,827 9.28% 37,369,653
2009-01-15 2009-01-13 0.791 43,988,381 +70,752 9.26% 34,816,743
2009-01-14 2009-01-12 0.777 43,917,629 -5,660 9.25% 34,140,015
2009-01-12 2009-01-08 0.806 43,923,289 +141,504 9.25% 35,386,030
2009-01-09 2009-01-07 0.848 43,781,785 -212,256 9.22% 37,128,453
2009-01-08 2009-01-06 0.848 43,994,041 -70,752 9.26% 37,308,453
2009-01-07 2009-01-05 0.862 44,064,793 -135,843 9.28% 37,991,261
2009-01-05 2008-12-31 0.834 44,200,636 -35,376 9.31% 36,858,925
2009-01-02 2008-12-29 0.820 44,236,012 +7,075 9.32% 36,263,198
2008-12-30 2008-12-24 0.820 44,228,937 +21,225 9.31% 36,257,398
2008-12-23 2008-12-19 0.848 44,207,712 -15,565 9.31% 37,489,653
2008-12-22 2008-12-18 0.821 44,223,277 -42,451 9.31% 36,299,058
2008-12-19 2008-12-17 0.850 44,265,728 +1,669,611 9.32% 37,631,541
2008-12-18 2008-12-16 0.850 42,596,117 +109,160 9.30% 36,212,158
2008-12-17 2008-12-15 0.879 42,486,957 +156,918 9.28% 37,364,853
2008-12-16 2008-12-12 0.835 42,330,039 -40,935 9.24% 35,365,510
2008-12-15 2008-12-11 0.909 42,370,974 +257,890 9.25% 38,504,948
2008-12-12 2008-12-10 0.879 42,113,084 -32,748 9.20% 37,036,053
2008-12-11 2008-12-09 0.806 42,145,832 +34,113 9.20% 33,976,116
2008-12-10 2008-12-08 0.821 42,111,719 -143,273 9.20% 34,565,863
2008-12-03 2008-12-01 0.726 42,254,992 -225,142 9.23% 30,657,704
2008-12-02 2008-11-28 0.733 42,480,134 -135,086 9.28% 31,132,377
2008-12-01 2008-11-27 0.762 42,615,220 +6,823 9.31% 32,480,633
2008-11-27 2008-11-25 0.689 42,608,397 +1,364 9.31% 29,352,795
2008-11-26 2008-11-24 0.682 42,607,033 -13,645 9.30% 29,039,601
2008-11-25 2008-11-21 0.718 42,620,678 -39,570 9.31% 30,610,670
2008-11-20 2008-11-18 0.726 42,660,248 +32,748 9.32% 30,951,734
2008-11-18 2008-11-14 0.718 42,627,500 +2,729 9.31% 30,615,570
2008-11-14 2008-11-12 0.762 42,624,771 -16,374 9.31% 32,487,912
2008-11-13 2008-11-11 0.733 42,641,145 +6,822 9.31% 31,250,377
2008-11-12 2008-11-10 0.726 42,634,323 +23,197 9.31% 30,932,924
2008-11-10 2008-11-06 0.733 42,611,126 +55,944 9.31% 31,228,377
2008-11-07 2008-11-05 0.806 42,555,182 -54,580 9.29% 34,306,115
2008-11-06 2008-11-04 0.748 42,609,762 +81,870 9.31% 31,851,925
2008-11-05 2008-11-03 0.748 42,527,892 -12,280 9.29% 31,790,725
2008-11-04 2008-10-31 0.748 42,540,172 +55,944 9.29% 31,799,905
2008-11-03 2008-10-30 1.441 42,484,228 -5,458 9.28% 61,204,483
2008-10-31 2008-10-29 1.324 42,489,686 +10,499,546 9.28% 56,249,183
2008-10-30 2008-10-28 1.265 31,990,140 +68,831 9.28% 40,481,191
2008-10-29 2008-10-27 1.324 31,921,309 -1,028 9.26% 42,258,433
2008-10-28 2008-10-24 1.324 31,922,337 +7,192 9.26% 42,259,794
2008-10-27 2008-10-23 1.480 31,915,145 -41,093 9.26% 47,220,893
2008-10-24 2008-10-22 1.577 31,956,238 -15,410 9.27% 50,392,331
2008-10-23 2008-10-21 1.674 31,971,648 +54,448 9.27% 53,528,769
2008-10-20 2008-10-16 1.577 31,917,200 +27,738 9.26% 50,330,771
2008-10-17 2008-10-15 1.577 31,889,462 +45,202 9.25% 50,287,031
2008-10-16 2008-10-14 1.694 31,844,260 -12,328 9.24% 53,935,436
2008-10-15 2008-10-13 1.557 31,856,588 +30,820 9.24% 49,615,004
2008-10-14 2008-10-10 1.616 31,825,768 +121,223 9.23% 51,425,766
2008-10-13 2008-10-09 1.713 31,704,545 +5,137 9.20% 54,316,025
2008-10-10 2008-10-08 1.674 31,699,408 -40,066 9.19% 53,072,969
2008-10-09 2008-10-06 1.772 31,739,474 -5,136 9.21% 56,229,588
2008-10-08 2008-10-03 1.811 31,744,610 -5,137 9.21% 57,474,702
2008-10-06 2008-10-02 1.772 31,749,747 -2,054 9.21% 56,247,788
2008-10-03 2008-09-30 1.713 31,751,801 -4,110 9.21% 54,396,984
2008-10-02 2008-09-29 1.713 31,755,911 -15,409 9.21% 54,404,025
2008-09-29 2008-09-25 1.791 31,771,320 -8,219 9.22% 56,904,534
2008-09-26 2008-09-24 1.791 31,779,539 -5,137 9.22% 56,919,255
2008-09-25 2008-09-23 1.635 31,784,676 -18,491 9.22% 51,978,155
2008-09-24 2008-09-22 1.811 31,803,167 +25,683 9.22% 57,580,721
2008-09-23 2008-09-19 1.752 31,777,484 -29,793 9.22% 55,678,279
2008-09-19 2008-09-17 1.772 31,807,277 -50,338 9.23% 56,349,708
2008-09-18 2008-09-16 1.830 31,857,615 -34,929 9.24% 58,299,509
2008-09-17 2008-09-12 2.044 31,892,544 -51,366 9.25% 65,193,192
2008-09-16 2008-09-11 2.141 31,943,910 -23,629 9.27% 68,407,630
2008-09-12 2008-09-10 2.239 31,967,539 -97,595 9.27% 71,569,969
2008-09-11 2008-09-09 2.297 32,065,134 -5,137 9.30% 73,661,210
2008-09-09 2008-09-05 2.336 32,070,271 +29,792 9.30% 74,921,706
2008-09-08 2008-09-04 2.414 32,040,479 -10,273 9.29% 77,347,177
2008-09-05 2008-09-03 2.414 32,050,752 -7,191 9.30% 77,371,977
2008-09-01 2008-08-28 2.453 32,057,943 +2,055 9.30% 78,637,551
2008-08-29 2008-08-27 2.472 32,055,888 +28,765 9.30% 79,256,578
2008-08-28 2008-08-26 2.472 32,027,123 -55,476 9.29% 79,185,458
2008-08-26 2008-08-21 2.511 32,082,599 -69,858 9.31% 80,571,795
2008-08-21 2008-08-19 2.806 32,152,457 -2,054 9.33% 90,210,089
2008-08-20 2008-08-18 2.806 32,154,511 +917,702 9.33% 90,215,852
2008-08-18 2008-08-14 2.766 31,236,809 +1,996 9.33% 86,389,042
2008-08-15 2008-08-13 2.806 31,234,813 +217,557 9.33% 87,635,457
2008-08-14 2008-08-12 2.806 31,017,256 +7,984 9.26% 87,025,058
2008-08-13 2008-08-11 2.946 31,009,272 +14,970 9.26% 91,352,790
2008-08-12 2008-08-08 2.966 30,994,302 -998 9.25% 91,929,836
2008-08-11 2008-08-07 2.906 30,995,300 -9,980 9.25% 90,069,294
2008-08-08 2008-08-05 2.846 31,005,280 +4,990 9.26% 88,234,192
2008-08-04 2008-07-31 2.946 31,000,290 +2,994 9.26% 91,326,329
2008-08-01 2008-07-30 3.006 30,997,296 -9,980 9.26% 93,181,132
2008-07-31 2008-07-29 2.986 31,007,276 -4,990 9.26% 92,589,725
2008-07-30 2008-07-28 3.006 31,012,266 -4,990 9.27% 93,226,133
2008-07-29 2008-07-25 3.006 31,017,256 -9,979 9.27% 93,241,133
2008-07-28 2008-07-24 3.106 31,027,235 +10,977 9.27% 96,380,169
2008-07-25 2008-07-23 3.066 31,016,258 +29,939 9.27% 95,102,896
2008-07-24 2008-07-22 3.026 30,986,319 -6,985 9.26% 93,769,121
2008-07-23 2008-07-21 3.026 30,993,304 -9,980 9.26% 93,790,259
2008-07-22 2008-07-18 2.946 31,003,284 +9,563 9.27% 91,335,149
2008-07-17 2008-07-15 2.906 30,993,721 +28,525 9.26% 90,064,705
2008-07-11 2008-07-09 3.106 30,965,196 +21,956 9.25% 96,187,457
2008-07-10 2008-07-08 3.066 30,943,240 -31,935 9.25% 94,879,006
2008-07-09 2008-07-07 3.126 30,975,175 -21,956 9.26% 96,839,219
2008-07-08 2008-07-04 3.026 30,997,131 +85,826 9.26% 93,801,840
2008-07-07 2008-07-03 3.006 30,911,305 +75,845 9.24% 92,922,634
2008-07-04 2008-07-02 3.267 30,835,460 +6,986 9.21% 100,728,171
2008-07-03 2008-06-30 3.467 30,828,474 -77,841 9.21% 106,883,592
2008-06-30 2008-06-26 3.607 30,906,315 -6,986 9.24% 111,489,160
2008-06-23 2008-06-19 3.567 30,913,301 +5,988 9.24% 110,275,312
2008-06-20 2008-06-18 3.607 30,907,313 +10,029,589 9.24% 111,492,760
2008-06-17 2008-06-13 3.587 20,877,724 +4,990 6.24% 74,894,356
2008-06-16 2008-06-12 3.607 20,872,734 -1,996 6.24% 75,294,760
2008-06-13 2008-06-11 3.768 20,874,730 -4,990 6.24% 78,648,714
2008-06-12 2008-06-10 3.848 20,879,720 -6,986 6.24% 80,341,292
2008-06-10 2008-06-05 3.948 20,886,706 -22,953 6.24% 82,461,094
2008-06-05 2008-06-03 4.008 20,909,659 -4,990 6.25% 83,808,845
2008-06-04 2008-06-02 4.048 20,914,649 -22,953 6.25% 84,667,134
2008-06-03 2008-05-30 3.908 20,937,602 -6,986 6.26% 81,822,824
2008-06-02 2008-05-29 3.848 20,944,588 -4,990 6.26% 80,590,892
2008-05-30 2008-05-28 3.808 20,949,578 -1,996 6.26% 79,770,404
2008-05-29 2008-05-27 3.728 20,951,574 +57,882 6.26% 78,098,467
2008-05-28 2008-05-26 3.768 20,893,692 -14,969 6.24% 78,720,156
2008-05-27 2008-05-23 3.848 20,908,661 +46,904 6.25% 80,452,651
2008-05-26 2008-05-22 4.048 20,861,757 +38,921 6.23% 84,453,016
2008-05-22 2008-05-20 4.249 20,822,836 +16,966 6.22% 88,468,497
2008-05-21 2008-05-19 4.389 20,805,870 +6,131,522 6.22% 91,315,165
2008-05-19 2008-05-15 4.409 14,674,348 -10,978 4.39% 64,698,529
2008-05-16 2008-05-14 4.409 14,685,326 -998 4.39% 64,746,930
2008-05-15 2008-05-13 4.409 14,686,324 -14,970 4.39% 64,751,330
2008-05-14 2008-05-09 4.409 14,701,294 +97,801 4.39% 64,817,333
2008-05-13 2008-05-08 4.569 14,603,493 -14,969 4.36% 66,727,446
2008-05-09 2008-05-07 4.509 14,618,462 -51,895 4.37% 65,916,951
2008-05-08 2008-05-06 4.649 14,670,357 -161,671 4.38% 68,208,984
2008-05-07 2008-05-05 4.349 14,832,028 +62,873 4.43% 64,502,000
2008-05-06 2008-05-02 4.349 14,769,155 -75,846 4.41% 64,228,576
2008-05-05 2008-04-30 4.369 14,845,001 -21,955 4.44% 64,855,922
2008-05-02 2008-04-29 4.349 14,866,956 -237,517 4.44% 64,653,896
2008-04-30 2008-04-28 4.008 15,104,473 -73,850 4.51% 60,540,846
2008-04-29 2008-04-25 3.748 15,178,323 -12,973 4.54% 56,882,452
2008-04-28 2008-04-24 3.808 15,191,296 +24,949 4.54% 57,844,402
2008-04-25 2008-04-23 3.828 15,166,347 -332,324 4.53% 58,053,347
2008-04-24 2008-04-22 3.527 15,498,671 -24,949 4.63% 54,666,345
2008-04-23 2008-04-21 3.467 15,523,620 +998 4.64% 53,821,031
2008-04-22 2008-04-18 3.547 15,522,622 +16,965 4.64% 55,061,908
2008-04-21 2008-04-17 3.567 15,505,657 -61,874 4.63% 55,312,474
2008-04-18 2008-04-16 3.587 15,567,531 -62,872 4.65% 55,845,178
2008-04-17 2008-04-15 3.507 15,630,403 +4,990 4.67% 54,817,741
2008-04-16 2008-04-14 3.567 15,625,413 -7,984 4.67% 55,739,673
2008-04-15 2008-04-11 3.607 15,633,397 -4,990 4.67% 56,394,763
2008-04-14 2008-04-10 3.467 15,638,387 -3,991 4.67% 54,218,933
2008-04-11 2008-04-09 3.407 15,642,378 -43,911 4.67% 53,292,318
2008-04-10 2008-04-08 3.347 15,686,289 +6,986 4.69% 52,498,826
2008-04-09 2008-04-07 3.467 15,679,303 -162,669 4.69% 54,360,791
2008-04-08 2008-04-03 3.307 15,841,972 +3,074,244 4.73% 52,384,897
2008-04-07 2008-04-02 3.347 12,767,728 +13,971 3.82% 42,730,995
2008-04-03 2008-04-01 3.247 12,753,757 -181,630 3.81% 41,406,266
2008-04-02 2008-03-31 2.946 12,935,387 +12,973 3.87% 38,107,431
2008-04-01 2008-03-28 2.926 12,922,414 -37,923 3.86% 37,810,239
2008-03-31 2008-03-27 2.866 12,960,337 +36,925 3.87% 37,141,996
2008-03-28 2008-03-26 2.926 12,923,412 -69,857 3.86% 37,813,159
2008-03-27 2008-03-25 3.006 12,993,269 +25,947 3.88% 39,059,133
2008-03-26 2008-03-20 2.806 12,967,322 +180,632 3.88% 36,382,391
2008-03-25 2008-03-19 2.906 12,786,690 -376,234 3.82% 37,156,864
2008-03-20 2008-03-18 2.926 13,162,924 +99,797 3.93% 38,513,957
2008-03-19 2008-03-17 3.126 13,063,127 -44,909 3.90% 40,839,899
2008-03-18 2008-03-14 3.607 13,108,036 -84,827 3.92% 47,284,962
2008-03-17 2008-03-13 3.768 13,192,863 -22,954 3.94% 49,706,114
2008-03-14 2008-03-12 3.908 13,215,817 -10,977 3.95% 51,646,576
2008-03-13 2008-03-11 3.948 13,226,794 -12,974 3.95% 52,219,622
2008-03-12 2008-03-10 3.948 13,239,768 +123,748 3.96% 52,270,844
2008-03-11 2008-03-07 3.948 13,116,020 +33,931 3.92% 51,782,285
2008-03-10 2008-03-06 4.128 13,082,089 -9,979 3.91% 54,007,892
2008-03-07 2008-03-05 4.189 13,092,068 +20,957 3.91% 54,836,212
2008-03-06 2008-03-04 4.168 13,071,111 +20,957 3.91% 54,486,480
2008-03-05 2008-03-03 4.209 13,050,154 -142,709 3.90% 54,922,189
2008-03-04 2008-02-29 4.329 13,192,863 -4,990 3.94% 57,109,152
2008-03-03 2008-02-28 4.289 13,197,853 -281,427 3.94% 56,601,765
2008-02-29 2008-02-27 4.409 13,479,280 -76,844 4.03% 59,429,529
2008-02-28 2008-02-26 4.269 13,556,124 -135,724 4.05% 57,866,611
2008-02-27 2008-02-25 4.249 13,691,848 -151,691 4.09% 58,171,577
2008-02-26 2008-02-22 4.349 13,843,539 +64,868 4.14% 60,203,227
2008-02-25 2008-02-21 4.449 13,778,671 -14,970 4.12% 61,301,798
2008-02-22 2008-02-20 4.549 13,793,641 -51,894 4.12% 62,750,572
2008-02-21 2008-02-19 4.609 13,845,535 -56,884 4.14% 63,819,073
2008-02-20 2008-02-18 4.449 13,902,419 +5,987 4.15% 61,852,358
2008-02-19 2008-02-15 4.289 13,896,432 -4,989 4.15% 59,597,767
2008-02-18 2008-02-14 4.249 13,901,421 -17,964 4.15% 59,061,975
2008-02-15 2008-02-13 4.189 13,919,385 -4,990 4.16% 58,301,435
2008-02-14 2008-02-12 4.128 13,924,375 -19,959 4.16% 57,485,173
2008-02-13 2008-02-11 4.209 13,944,334 +29,939 4.17% 58,685,388
2008-02-12 2008-02-06 4.309 13,914,395 -134,726 4.16% 59,953,660
2008-02-11 2008-02-04 4.449 14,049,121 -142,709 4.20% 62,505,040
2008-02-05 2008-02-01 4.389 14,191,830 -14,970 4.24% 62,286,715
2008-02-04 2008-01-31 4.289 14,206,800 +99,797 4.25% 60,928,846
2008-02-01 2008-01-30 4.389 14,107,003 -77,842 4.22% 61,914,416
2008-01-31 2008-01-29 4.409 14,184,845 +30,937 4.24% 62,540,333
2008-01-30 2008-01-28 4.309 14,153,908 +56,885 4.23% 60,985,662
2008-01-29 2008-01-25 4.509 14,097,023 -4,990 4.21% 63,565,700
2008-01-25 2008-01-23 4.349 14,102,013 -55,886 4.21% 61,327,287
2008-01-24 2008-01-22 4.008 14,157,899 -47,903 4.23% 56,746,844
2008-01-23 2008-01-21 4.609 14,205,802 +40,917 4.25% 65,479,673
2008-01-22 2008-01-18 4.850 14,164,885 -31,935 4.23% 68,697,563
2008-01-21 2008-01-17 4.669 14,196,820 -96,803 4.24% 66,291,815
2008-01-18 2008-01-16 4.649 14,293,623 -157,679 4.27% 66,457,380
2008-01-17 2008-01-15 5.090 14,451,302 +123,748 4.32% 73,562,013
2008-01-16 2008-01-14 5.191 14,327,554 -142,710 4.28% 74,367,765
2008-01-15 2008-01-11 5.672 14,470,264 -603,771 4.32% 82,068,369
2008-01-14 2008-01-10 5.130 15,074,035 -59,756 4.50% 77,336,123
2008-01-11 2008-01-09 4.810 15,133,791 -87,821 4.52% 72,790,028
2008-01-10 2008-01-08 4.389 15,221,612 -66,864 4.55% 66,806,339
2008-01-09 2008-01-07 4.189 15,288,476 +35,927 4.57% 64,035,882
2008-01-08 2008-01-04 4.229 15,252,549 +191,610 4.56% 64,496,745
2008-01-07 2008-01-03 4.269 15,060,939 -27,943 4.50% 64,290,168
2008-01-04 2008-01-02 4.329 15,088,882 -20,958 4.51% 65,316,623
2008-01-03 2007-12-31 4.209 15,109,840 -5,987 4.52% 63,590,475
2008-01-02 2007-12-27 4.249 15,115,827 +17,963 4.52% 64,221,535
2007-12-28 2007-12-24 4.189 15,097,864 +114,766 4.72% 63,237,502
2007-12-27 2007-12-20 4.542 14,983,098 +226,747 4.68% 68,053,710
2007-12-21 2007-12-19 3.967 14,756,351 +952,093 4.61% 58,532,112
2007-12-20 2007-12-18 3.843 13,804,258 +131,373 4.42% 53,053,322
2007-12-19 2007-12-17 3.884 13,672,885 -187,815 4.38% 53,110,437
2007-12-18 2007-12-14 4.090 13,860,700 -33,086 4.44% 56,688,655
2007-12-17 2007-12-13 4.213 13,893,786 +75,904 4.45% 58,537,258
2007-12-14 2007-12-12 4.439 13,817,882 -30,167 4.43% 61,341,323
2007-12-13 2007-12-11 4.521 13,848,049 +32,113 4.44% 62,613,673
2007-12-12 2007-12-10 4.480 13,815,936 +122,615 4.43% 61,900,580
2007-12-11 2007-12-07 4.789 13,693,321 +138,185 4.39% 65,572,633
2007-12-10 2007-12-06 4.809 13,555,136 +111,910 4.34% 65,189,499
2007-12-07 2007-12-05 5.138 13,443,226 +33,087 4.31% 69,071,902
2007-12-06 2007-12-04 5.200 13,410,139 -78,824 4.30% 69,728,723
2007-12-05 2007-12-03 4.974 13,488,963 +11,677 4.32% 67,089,080
2007-12-04 2007-11-30 4.994 13,477,286 +272,478 4.32% 67,307,991
2007-12-03 2007-11-29 5.035 13,204,808 -222,848 4.23% 66,489,962
2007-11-30 2007-11-28 4.974 13,427,656 +55,469 4.30% 66,784,162
2007-11-29 2007-11-27 4.789 13,372,187 -64,227 4.28% 64,034,832
2007-11-28 2007-11-26 4.850 13,436,414 -11,678 4.30% 65,170,836
2007-11-27 2007-11-23 4.809 13,448,092 -30,167 4.31% 64,674,702
2007-11-26 2007-11-22 5.138 13,478,259 -158,620 4.32% 69,251,904
2007-11-23 2007-11-21 5.775 13,636,879 +89,171 4.37% 78,755,196
2007-11-22 2007-11-20 6.145 13,547,708 +357,119 4.34% 83,252,048
2007-11-21 2007-11-19 6.310 13,190,589 -62,280 4.23% 83,226,278
2007-11-20 2007-11-16 6.166 13,252,869 +296 4.25% 81,712,608
2007-11-19 2007-11-15 6.289 13,252,573 +14,597 4.25% 83,344,998
2007-11-16 2007-11-14 6.536 13,237,976 +12,651 4.24% 86,518,029
2007-11-15 2007-11-13 6.166 13,225,325 -8,758 4.24% 81,542,781
2007-11-14 2007-11-12 6.412 13,234,083 +108,991 4.24% 84,860,651
2007-11-13 2007-11-09 6.782 13,125,092 -72,645 4.21% 89,017,257
2007-11-12 2007-11-08 6.659 13,197,737 +314,752 4.23% 87,882,497
2007-11-09 2007-11-07 5.611 12,882,985 +5,839 4.13% 72,283,148
2007-11-08 2007-11-06 4.542 12,877,146 +28,220 4.13% 58,488,408
2007-11-07 2007-11-05 4.583 12,848,926 +555,659 4.12% 58,888,379
2007-11-06 2007-11-02 4.809 12,293,267 -162,513 3.94% 59,120,906
2007-11-01 2007-10-30 5.097 12,455,780 +20,140 3.99% 63,486,373
2007-10-30 2007-10-26 5.097 12,435,640 -181,003 3.98% 63,383,721
2007-10-29 2007-10-25 4.008 12,616,643 +96,340 4.04% 50,563,408
2007-10-26 2007-10-24 3.699 12,520,303 +244,256 4.01% 46,317,515
2007-10-25 2007-10-23 3.884 12,276,047 +48,657 3.93% 47,684,612
2007-10-24 2007-10-22 3.679 12,227,390 +61,307 3.92% 44,982,616
2007-10-23 2007-10-18 3.884 12,166,083 +59,361 3.90% 47,257,472
2007-10-22 2007-10-17 3.925 12,106,722 -324,053 3.88% 47,524,532
2007-10-18 2007-10-16 3.802 12,430,775 -36,006 3.98% 47,263,714
2007-10-17 2007-10-15 4.316 12,466,781 -162,513 3.99% 53,806,103
2007-10-16 2007-10-12 4.809 12,629,294 -172,174 4.05% 60,736,931
2007-10-15 2007-10-11 4.933 12,801,468 +844,679 4.10% 63,143,540
2007-10-12 2007-10-10 3.638 11,956,789 +112,191 3.83% 43,495,642
2007-10-11 2007-10-09 2.836 11,844,598 +73,958 3.79% 33,593,660
2007-10-10 2007-10-08 2.795 11,770,640 +66,173 3.77% 32,900,076
2007-10-09 2007-10-05 2.775 11,704,467 +125,534 3.75% 32,474,563
2007-10-08 2007-10-04 2.692 11,578,933 +1,096,749 3.71% 31,174,374
2007-10-05 2007-10-03 2.692 10,482,184 +24,328 3.36% 28,221,558
2007-10-04 2007-10-02 2.775 10,457,856 +116,776 3.35% 29,015,786
2007-10-03 2007-09-28 2.754 10,341,080 +18,490 3.31% 28,479,254
2007-10-02 2007-09-27 2.816 10,322,590 +590,691 3.31% 29,064,788
2007-09-28 2007-09-25 2.775 9,731,899 -58,388 3.12% 27,001,586
2007-09-27 2007-09-24 2.651 9,790,287 -120,668 3.14% 25,956,315
2007-09-25 2007-09-21 2.733 9,910,955 +268,585 3.18% 27,091,001
2007-09-24 2007-09-20 2.816 9,642,370 +121,641 3.09% 27,149,527
2007-09-21 2007-09-19 2.754 9,520,729 +38,925 3.05% 26,220,014
2007-09-20 2007-09-18 2.795 9,481,804 +82,717 3.04% 26,502,558
2007-09-19 2007-09-17 2.631 9,399,087 -112,884 3.01% 24,725,982
2007-09-18 2007-09-14 2.816 9,511,971 +11,678 3.05% 26,782,369
2007-09-17 2007-09-13 2.816 9,500,293 -103,152 3.04% 26,749,488
2007-09-14 2007-09-12 2.733 9,603,445 -27,248 3.08% 26,250,441
2007-09-13 2007-09-11 2.631 9,630,693 -46,710 3.09% 25,335,263
2007-09-12 2007-09-10 2.590 9,677,403 -75,905 3.10% 25,060,359
2007-09-11 2007-09-07 2.590 9,753,308 +134,293 3.12% 25,256,920
2007-09-10 2007-09-06 2.507 9,619,015 +1,946 3.08% 24,118,392
2007-09-07 2007-09-05 2.548 9,617,069 +27,248 3.08% 24,508,816
2007-09-05 2007-09-03 2.487 9,589,821 +29,194 3.07% 23,848,100
2007-09-04 2007-08-31 2.548 9,560,627 +33,086 3.06% 24,364,975
2007-09-03 2007-08-30 2.548 9,527,541 +19,463 3.05% 24,280,656
2007-08-31 2007-08-29 2.487 9,508,078 -21,409 3.05% 23,644,820
2007-08-30 2007-08-28 2.569 9,529,487 +37,952 3.05% 24,481,467
2007-08-29 2007-08-27 2.610 9,491,535 +107,045 3.04% 24,774,111
2007-08-28 2007-08-24 2.487 9,384,490 +33,086 3.01% 23,337,480
2007-08-27 2007-08-23 2.528 9,351,404 +11,678 3.00% 23,639,585
2007-08-24 2007-08-22 2.528 9,339,726 +19,462 2.99% 23,610,064
2007-08-23 2007-08-21 2.569 9,320,264 +88,148 2.99% 23,943,969
2007-08-22 2007-08-20 2.487 9,232,116 +45,737 2.96% 22,958,554
2007-08-21 2007-08-17 2.405 9,186,379 +4,866 2.94% 22,089,614
2007-08-20 2007-08-16 2.507 9,181,513 +29,194 2.94% 23,021,414
2007-08-17 2007-08-15 2.692 9,152,319 +89,528 2.93% 24,641,115
2007-08-16 2007-08-14 2.795 9,062,791 +100,233 2.90% 25,331,376
2007-08-15 2007-08-13 2.816 8,962,558 +8,758 2.87% 25,235,415
2007-08-14 2007-08-10 2.754 8,953,800 +182,949 2.87% 24,658,695
2007-08-13 2007-08-09 3.180 8,770,851 +77,850 2.81% 27,894,580
2007-08-10 2007-08-08 3.202 8,693,001 +625,414 2.79% 27,838,981
2007-08-09 2007-08-07 3.136 8,067,587 +80,595 2.78% 25,301,578
2007-08-08 2007-08-06 3.180 7,986,992 +39,844 2.75% 25,401,616
2007-08-07 2007-08-03 3.291 7,947,148 -54,333 2.74% 26,152,498
2007-08-06 2007-08-02 3.202 8,001,481 -93,272 2.75% 25,624,416
2007-08-03 2007-08-01 3.291 8,094,753 -19,017 2.79% 26,638,237
2007-08-02 2007-07-31 3.335 8,113,770 -24,450 2.79% 27,059,218
2007-08-01 2007-07-30 3.291 8,138,220 +78,783 2.80% 26,781,278
2007-07-31 2007-07-27 3.202 8,059,437 +102,328 2.77% 25,810,018
2007-07-30 2007-07-26 3.313 7,957,109 +51,616 2.74% 26,361,018
2007-07-27 2007-07-25 3.379 7,905,493 +7,245 2.72% 26,713,820
2007-07-26 2007-07-24 3.379 7,898,248 +120,439 2.72% 26,689,338
2007-07-25 2007-07-23 3.313 7,777,809 -95,084 2.68% 25,767,017
2007-07-24 2007-07-20 3.092 7,872,893 -105,803 2.71% 24,343,218
2007-07-23 2007-07-19 3.070 7,978,696 -9,055 2.75% 24,494,147
2007-07-20 2007-07-18 3.026 7,987,751 -27,167 2.75% 24,169,112
2007-07-19 2007-07-17 3.070 8,014,918 -5,433 2.76% 24,605,347
2007-07-18 2007-07-16 3.048 8,020,351 -13,584 2.76% 24,444,889
2007-07-17 2007-07-13 3.004 8,033,935 +78,784 2.77% 24,131,417
2007-07-16 2007-07-12 3.070 7,955,151 -255,367 2.74% 24,421,865
2007-07-13 2007-07-11 3.092 8,210,518 -154,849 2.83% 25,387,164
2007-07-12 2007-07-10 3.092 8,365,367 -123,156 2.88% 25,865,962
2007-07-11 2007-07-09 3.136 8,488,523 -52,522 2.92% 26,621,718
2007-07-10 2007-07-06 3.114 8,541,045 -22,639 2.94% 26,597,801
2007-07-09 2007-07-05 3.092 8,563,684 -21,733 2.95% 26,479,164
2007-07-06 2007-07-04 2.982 8,585,417 +54,333 2.96% 25,598,279
2007-07-05 2007-07-03 2.960 8,531,084 +55,239 2.94% 25,247,863
2007-07-04 2007-06-29 2.915 8,475,845 +47,089 2.92% 24,709,988
2007-07-03 2007-06-28 2.937 8,428,756 +2,125 2.90% 24,758,865
2007-06-29 2007-06-27 2.937 8,426,631 +34,411 2.90% 24,752,623
2007-06-28 2007-06-26 2.960 8,392,220 +41,656 2.89% 24,836,893
2007-06-27 2007-06-25 2.960 8,350,564 +58,861 2.88% 24,713,611
2007-06-26 2007-06-22 3.004 8,291,703 2.86% 24,905,671

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top