History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 -63,976,042
2019-11-05 2019-11-01 0.350 63,976,042 +8,000 1.12% 22,391,615
2019-10-24 2019-10-22 0.350 63,968,042 +2,300,000 1.12% 22,388,815
2019-10-23 2019-10-21 0.350 61,668,042 -2,300,000 1.08% 21,583,815
2019-09-10 2019-09-06 0.350 63,968,042 -1,182,000 1.12% 22,388,815
2019-06-20 2019-06-18 0.350 65,150,042 +340,000 1.14% 22,802,515
2019-05-21 2019-05-17 0.350 64,810,042 +7,100,000 1.14% 22,683,515
2019-03-21 2019-03-19 0.350 57,710,042 -2,136,000 1.01% 20,198,515
2018-07-24 2018-07-20 0.350 59,846,042 +2,000,000 1.05% 20,946,115
2018-03-29 2018-03-27 0.350 57,846,042 -1,300,000 1.01% 20,246,115
2018-03-14 2018-03-12 0.350 59,146,042 +10,000 1.04% 20,701,115
2018-02-14 2018-02-12 0.350 59,136,042 +1,133,920 1.04% 20,697,615
2018-01-30 2018-01-26 0.350 58,002,122 +900,000 1.02% 20,300,743
2018-01-29 2018-01-25 0.350 57,102,122 +100,000 1.00% 19,985,743
2018-01-18 2018-01-16 0.350 57,002,122 -20,000 1.00% 19,950,743
2017-12-15 2017-12-13 0.350 57,022,122 +2,100,000 1.00% 19,957,743
2017-11-30 2017-11-28 0.350 54,922,122 -1,133,920 0.96% 19,222,743
2017-10-06 2017-10-03 0.350 56,056,042 +1,463,000 0.98% 19,619,615
2017-09-11 2017-09-07 0.350 54,593,042 -396,000 0.96% 19,107,565
2017-08-25 2017-08-22 0.350 54,989,042 +144,000 0.96% 19,246,165
2017-08-16 2017-08-14 0.350 54,845,042 +50,000 0.96% 19,195,765
2017-08-15 2017-08-11 0.350 54,795,042 +4,000 0.96% 19,178,265
2017-05-19 2017-05-17 0.350 54,791,042 +570,000 0.96% 19,176,865
2017-04-24 2017-04-20 0.350 54,221,042 +2,204,900 0.95% 18,977,365
2017-04-11 2017-04-07 0.350 52,016,142 +978,000 0.91% 18,205,650
2017-04-05 2017-03-31 0.350 51,038,142 -20,000 0.89% 17,863,350
2017-03-31 2017-03-29 0.355 51,058,142 +224,000 0.89% 18,125,640
2017-03-30 2017-03-28 0.370 50,834,142 +100,000 0.89% 18,808,633
2017-03-29 2017-03-27 0.365 50,734,142 -80,000 0.89% 18,517,962
2017-03-27 2017-03-23 0.380 50,814,142 -8,000 0.89% 19,309,374
2017-03-24 2017-03-22 0.370 50,822,142 +10,000 0.89% 18,804,193
2017-03-20 2017-03-16 0.390 50,812,142 +1,984,000 0.89% 19,816,735
2017-03-17 2017-03-15 0.390 48,828,142 +100,000 0.86% 19,042,975
2017-03-16 2017-03-14 0.390 48,728,142 +302,000 0.85% 19,003,975
2017-03-15 2017-03-13 0.390 48,426,142 +254,000 0.85% 18,886,195
2017-03-14 2017-03-10 0.390 48,172,142 +288,000 0.84% 18,787,135
2017-03-13 2017-03-09 0.390 47,884,142 +334,340 0.84% 18,674,815
2017-03-10 2017-03-08 0.400 47,549,802 -90,340 0.83% 19,019,921
2017-03-07 2017-03-03 0.400 47,640,142 +2,000 0.83% 19,056,057
2017-03-06 2017-03-02 0.405 47,638,142 +20,000 0.83% 19,293,448
2017-03-03 2017-03-01 0.410 47,618,142 -14,000 0.83% 19,523,438
2017-03-02 2017-02-28 0.420 47,632,142 +3,382,914 0.83% 20,005,500
2017-03-01 2017-02-27 0.410 44,249,228 +3,386,000 0.78% 18,142,183
2017-02-28 2017-02-24 0.400 40,863,228 +205,290 0.72% 16,345,291
2017-02-27 2017-02-23 0.400 40,657,938 +1,124,000 0.71% 16,263,175
2017-02-24 2017-02-22 0.400 39,533,938 -4,880,000 0.69% 15,813,575
2017-02-20 2017-02-16 0.390 44,413,938 +6,858,000 0.78% 17,321,436
2017-02-17 2017-02-15 0.400 37,555,938 -456,561 0.66% 15,022,375
2017-02-16 2017-02-14 0.405 38,012,499 -2,462,000 0.67% 15,395,062
2017-02-15 2017-02-13 0.400 40,474,499 -976,117 0.71% 16,189,800
2017-02-14 2017-02-10 0.415 41,450,616 -2,300,000 0.73% 17,202,006
2017-02-13 2017-02-09 0.400 43,750,616 +396,000 0.77% 17,500,246
2017-02-10 2017-02-08 0.395 43,354,616 +264,000 0.76% 17,125,073
2017-02-09 2017-02-07 0.400 43,090,616 +5,832,000 0.76% 17,236,246
2017-02-08 2017-02-06 0.415 37,258,616 -824,000 0.65% 15,462,326
2017-02-07 2017-02-03 0.380 38,082,616 -100,000 0.67% 14,471,394
2017-02-06 2017-02-02 0.375 38,182,616 +238,000 0.67% 14,318,481
2017-02-03 2017-02-01 0.370 37,944,616 +458,000 0.66% 14,039,508
2017-02-02 2017-01-27 0.370 37,486,616 +234,697 0.66% 13,870,048
2017-02-01 2017-01-25 0.365 37,251,919 +11,800,000 0.65% 13,596,950
2017-01-26 2017-01-24 0.360 25,451,919 -2,000 0.45% 9,162,691
2017-01-24 2017-01-20 0.355 25,453,919 +412,995 0.45% 9,036,141
2017-01-23 2017-01-19 0.350 25,040,924 +1,520,000 0.44% 8,764,323
2017-01-20 2017-01-18 0.355 23,520,924 +332,000 0.41% 8,349,928
2017-01-19 2017-01-17 0.355 23,188,924 +200,000 0.41% 8,232,068
2017-01-17 2017-01-13 0.355 22,988,924 +6,800 0.40% 8,161,068
2017-01-16 2017-01-12 0.355 22,982,124 +2,000,000 0.40% 8,158,654
2017-01-13 2017-01-11 0.360 20,982,124 +10,200 0.37% 7,553,565
2017-01-12 2017-01-10 0.360 20,971,924 -2,008,000 0.37% 7,549,893
2017-01-11 2017-01-09 0.355 22,979,924 +214,000 0.40% 8,157,873
2017-01-09 2017-01-05 0.360 22,765,924 -60,000 0.40% 8,195,733
2017-01-06 2017-01-04 0.355 22,825,924 +100,000 0.40% 8,103,203
2017-01-05 2017-01-03 0.355 22,725,924 +546,000 0.40% 8,067,703
2017-01-04 2016-12-30 0.355 22,179,924 -1,880,000 0.39% 7,873,873
2017-01-03 2016-12-29 0.360 24,059,924 +258,000 0.42% 8,661,573
2016-12-30 2016-12-28 0.350 23,801,924 +506,000 0.42% 8,330,673
2016-12-29 2016-12-23 0.355 23,295,924 +266,000 0.41% 8,270,053
2016-12-28 2016-12-22 0.355 23,029,924 -1,442,000 0.40% 8,175,623
2016-12-22 2016-12-20 0.365 24,471,924 +254,000 0.43% 8,932,252
2016-12-21 2016-12-19 0.370 24,217,924 +320,000 0.42% 8,960,632
2016-12-20 2016-12-16 0.370 23,897,924 +2,000 0.42% 8,842,232
2016-12-19 2016-12-15 0.385 23,895,924 -534,000 0.42% 9,199,931
2016-12-16 2016-12-14 0.395 24,429,924 +128,000 0.43% 9,649,820
2016-12-15 2016-12-13 0.385 24,301,924 +534,000 0.43% 9,356,241
2016-12-14 2016-12-12 0.385 23,767,924 +162,000 0.42% 9,150,651
2016-12-13 2016-12-09 0.390 23,605,924 +110,000 0.41% 9,206,310
2016-12-12 2016-12-08 0.385 23,495,924 -1,856,086 0.41% 9,045,931
2016-12-09 2016-12-07 0.385 25,352,010 +148,000 0.44% 9,760,524
2016-12-07 2016-12-05 0.420 25,204,010 -324,000 0.44% 10,585,684
2016-12-06 2016-12-02 0.395 25,528,010 +262,000 0.45% 10,083,564
2016-12-05 2016-12-01 0.375 25,266,010 +1,748,000 0.44% 9,474,754
2016-12-02 2016-11-30 0.370 23,518,010 +566,000 0.41% 8,701,664
2016-12-01 2016-11-29 0.370 22,952,010 +750,000 0.40% 8,492,244
2016-11-30 2016-11-28 0.365 22,202,010 +5,764,311 0.39% 8,103,734
2016-11-29 2016-11-25 0.360 16,437,699 -20,000 0.29% 5,917,572
2016-11-28 2016-11-24 0.360 16,457,699 -2,044,900 0.29% 5,924,772
2016-11-25 2016-11-23 0.365 18,502,599 +204,000 0.32% 6,753,449
2016-11-24 2016-11-22 0.350 18,298,599 +800,000 0.32% 6,404,510
2016-11-22 2016-11-18 0.350 17,498,599 -88,000 0.31% 6,124,510
2016-11-17 2016-11-15 0.340 17,586,599 -1,002,000 0.31% 5,979,444
2016-11-16 2016-11-14 0.330 18,588,599 -146,000 0.33% 6,134,238
2016-11-15 2016-11-11 0.325 18,734,599 +102,000 0.33% 6,088,745
2016-11-14 2016-11-10 0.330 18,632,599 +714,000 0.33% 6,148,758
2016-11-11 2016-11-09 0.335 17,918,599 -2,968,000 0.31% 6,002,731
2016-11-10 2016-11-08 0.340 20,886,599 +930,000 0.37% 7,101,444
2016-11-09 2016-11-07 0.345 19,956,599 +296,000 0.35% 6,885,027
2016-11-08 2016-11-04 0.355 19,660,599 +102,000 0.34% 6,979,513
2016-11-07 2016-11-03 0.355 19,558,599 -5,205,664 0.34% 6,943,303
2016-11-04 2016-11-02 0.360 24,764,263 -8,000 0.43% 8,915,135
2016-11-03 2016-11-01 0.345 24,772,263 +1,062,000 0.43% 8,546,431
2016-11-02 2016-10-31 0.345 23,710,263 +252,000 0.42% 8,180,041
2016-11-01 2016-10-28 0.350 23,458,263 +242,000 0.41% 8,210,392
2016-10-31 2016-10-27 0.360 23,216,263 +3,381,900 0.41% 8,357,855
2016-10-28 2016-10-26 0.365 19,834,363 -1,524,000 0.35% 7,239,542
2016-10-27 2016-10-25 0.365 21,358,363 +109,700 0.37% 7,795,802
2016-10-26 2016-10-24 0.365 21,248,663 +1,240,100 0.37% 7,755,762
2016-10-25 2016-10-20 0.370 20,008,563 +268,000 0.35% 7,403,168
2016-10-24 2016-10-19 0.350 19,740,563 -1,323,000 0.35% 6,909,197
2016-10-20 2016-10-18 0.355 21,063,563 -471,000 0.37% 7,477,565
2016-10-19 2016-10-17 0.360 21,534,563 +1,130,300 0.38% 7,752,443
2016-10-18 2016-10-14 0.360 20,404,263 +1,030,000 0.36% 7,345,535
2016-10-17 2016-10-13 0.370 19,374,263 -76,000 0.34% 7,168,477
2016-10-14 2016-10-12 0.385 19,450,263 +1,064,200 0.34% 7,488,351
2016-10-13 2016-10-11 0.390 18,386,063 +600,000 0.32% 7,170,565
2016-10-12 2016-10-07 0.385 17,786,063 +54,000 0.31% 6,847,634
2016-10-11 2016-10-06 0.385 17,732,063 -64,000 0.31% 6,826,844
2016-10-07 2016-10-05 0.385 17,796,063 -1,830,000 0.31% 6,851,484
2016-10-06 2016-10-04 0.385 19,626,063 -2,558,200 0.34% 7,556,034
2016-10-05 2016-10-03 0.390 22,184,263 +92,000 0.39% 8,651,863
2016-10-04 2016-09-30 0.420 22,092,263 -3,157,336 0.39% 9,278,750
2016-10-03 2016-09-29 0.410 25,249,599 +11,655,800 0.44% 10,352,336
2016-09-30 2016-09-28 0.580 13,593,799 -2,182,000 0.24% 7,884,403
2016-09-29 2016-09-27 0.620 15,775,799 -526,000 0.28% 9,780,995
2016-09-28 2016-09-26 0.640 16,301,799 +210,000 0.29% 10,433,151
2016-09-27 2016-09-23 0.650 16,091,799 -890,000 0.28% 10,459,669
2016-09-26 2016-09-22 0.650 16,981,799 -724,000 0.30% 11,038,169
2016-09-23 2016-09-21 0.650 17,705,799 +40,000 0.31% 11,508,769
2016-09-22 2016-09-20 0.650 17,665,799 +20,000 0.31% 11,482,769
2016-09-21 2016-09-19 0.650 17,645,799 -206,000 0.31% 11,469,769
2016-09-20 2016-09-15 0.640 17,851,799 +286,000 0.31% 11,425,151
2016-09-19 2016-09-14 0.640 17,565,799 +4,000 0.31% 11,242,111
2016-09-15 2016-09-13 0.650 17,561,799 +1,417,200 0.31% 11,415,169
2016-09-14 2016-09-12 0.660 16,144,599 -373,800 0.28% 10,655,435
2016-09-13 2016-09-09 0.660 16,518,399 +130,000 0.29% 10,902,143
2016-09-12 2016-09-08 0.660 16,388,399 +30,000 0.29% 10,816,343
2016-09-09 2016-09-07 0.670 16,358,399 +142,000 0.29% 10,960,127
2016-09-07 2016-09-05 0.660 16,216,399 -4,000 0.28% 10,702,823
2016-09-06 2016-09-02 0.650 16,220,399 +158,000 0.28% 10,543,259
2016-09-05 2016-09-01 0.640 16,062,399 +2,000 0.28% 10,279,935
2016-09-02 2016-08-31 0.640 16,060,399 +2,000 0.28% 10,278,655
2016-09-01 2016-08-30 0.660 16,058,399 -144,000 0.28% 10,598,543
2016-08-31 2016-08-29 0.650 16,202,399 -188,000 0.28% 10,531,559
2016-08-30 2016-08-26 0.670 16,390,399 +780,000 0.29% 10,981,567
2016-08-26 2016-08-24 0.700 15,610,399 -6,000 0.27% 10,927,279
2016-08-25 2016-08-23 0.690 15,616,399 -62,000 0.27% 10,775,315
2016-08-24 2016-08-22 0.690 15,678,399 -186,000 0.27% 10,818,095
2016-08-23 2016-08-19 0.660 15,864,399 -788,000 0.28% 10,470,503
2016-08-22 2016-08-18 0.680 16,652,399 +10,000 0.29% 11,323,631
2016-08-19 2016-08-17 0.670 16,642,399 +14,000 0.29% 11,150,407
2016-08-18 2016-08-16 0.660 16,628,399 +2,582,000 0.29% 10,974,743
2016-08-17 2016-08-15 0.670 14,046,399 -110,000 0.25% 9,411,087
2016-08-16 2016-08-12 0.670 14,156,399 +10,000 0.25% 9,484,787
2016-08-15 2016-08-11 0.660 14,146,399 +960,000 0.25% 9,336,623
2016-08-12 2016-08-10 0.640 13,186,399 +500,000 0.23% 8,439,295
2016-08-11 2016-08-09 0.650 12,686,399 -98,000 0.22% 8,246,159
2016-08-09 2016-08-05 0.660 12,784,399 +2,000 0.22% 8,437,703
2016-08-08 2016-08-04 0.670 12,782,399 +100,000 0.22% 8,564,207
2016-08-05 2016-08-03 0.680 12,682,399 -18,000 0.22% 8,624,031
2016-08-04 2016-08-01 0.700 12,700,399 +30,000 0.22% 8,890,279
2016-08-01 2016-07-28 0.700 12,670,399 -20,000 0.22% 8,869,279
2016-07-28 2016-07-26 0.710 12,690,399 -1,394,000 0.22% 9,010,183
2016-07-27 2016-07-25 0.710 14,084,399 +76,000 0.25% 9,999,923
2016-07-25 2016-07-21 0.710 14,008,399 +138,000 0.25% 9,945,963
2016-07-22 2016-07-20 0.710 13,870,399 +248,000 0.24% 9,847,983
2016-07-21 2016-07-19 0.720 13,622,399 -200,054,000 0.24% 9,808,127
2016-07-20 2016-07-18 0.720 213,676,399 +2,020,000 3.75% 153,847,007
2016-07-19 2016-07-15 0.720 211,656,399 +3,806,000 3.71% 152,392,607
2016-07-18 2016-07-14 0.730 207,850,399 +7,220,000 3.64% 151,730,791
2016-07-15 2016-07-13 0.730 200,630,399 +784,000 3.52% 146,460,191
2016-07-14 2016-07-12 0.720 199,846,399 +150,000 3.50% 143,889,407
2016-07-13 2016-07-11 0.740 199,696,399 +600,000 3.50% 147,775,335
2016-07-12 2016-07-08 0.720 199,096,399 -932,000 3.49% 143,349,407
2016-07-11 2016-07-07 0.720 200,028,399 -2,854,000 3.51% 144,020,447
2016-07-08 2016-07-06 0.730 202,882,399 -3,948,000 3.56% 148,104,151
2016-07-07 2016-07-05 0.730 206,830,399 +12,000 3.63% 150,986,191
2016-07-06 2016-07-04 0.740 206,818,399 -2,512,000 3.63% 153,045,615
2016-07-05 2016-06-30 0.750 209,330,399 -484,000 3.67% 156,997,799
2016-07-04 2016-06-29 0.670 209,814,399 -1,200,000 3.68% 140,575,647
2016-06-30 2016-06-28 0.680 211,014,399 +200,816,000 3.70% 143,489,791
2016-06-29 2016-06-27 0.680 10,198,399 +2,000 0.18% 6,934,911
2016-06-28 2016-06-24 0.670 10,196,399 -4,000 0.18% 6,831,587
2016-06-24 2016-06-22 0.680 10,200,399 +176,000 0.18% 6,936,271
2016-06-23 2016-06-21 0.680 10,024,399 +164,000 0.18% 6,816,591
2016-06-22 2016-06-20 0.680 9,860,399 +62,000 0.17% 6,705,071
2016-06-15 2016-06-13 0.670 9,798,399 +180,000 0.17% 6,564,927
2016-06-14 2016-06-10 0.670 9,618,399 +200,000 0.17% 6,444,327
2016-06-10 2016-06-07 0.670 9,418,399 +306,000 0.16% 6,310,327
2016-06-08 2016-06-06 0.710 9,112,399 +256,000 0.16% 6,469,803
2016-06-07 2016-06-03 0.760 8,856,399 +15,941 0.16% 6,730,863
2016-06-06 2016-06-02 0.760 8,840,458 +2,000 0.16% 6,718,748
2016-06-03 2016-06-01 0.780 8,838,458 -698,000 0.16% 6,893,997
2016-06-02 2016-05-31 0.770 9,536,458 -628,000 0.17% 7,343,073
2016-06-01 2016-05-30 0.750 10,164,458 +50,000 0.18% 7,623,344
2016-05-31 2016-05-27 0.770 10,114,458 +276,000 0.18% 7,788,133
2016-05-30 2016-05-26 0.770 9,838,458 +280,000 0.17% 7,575,613
2016-05-27 2016-05-25 0.770 9,558,458 +256,000 0.17% 7,360,013
2016-05-24 2016-05-20 0.790 9,302,458 +4,100 0.16% 7,348,942
2016-05-23 2016-05-19 0.770 9,298,358 -460,100 0.16% 7,159,736
2016-05-20 2016-05-18 0.740 9,758,458 -1,166,000 0.17% 7,221,259
2016-05-19 2016-05-17 0.740 10,924,458 -48,000 0.19% 8,084,099
2016-05-18 2016-05-16 0.740 10,972,458 -1,418,000 0.19% 8,119,619
2016-05-17 2016-05-13 0.700 12,390,458 +1,096,000 0.22% 8,673,321
2016-05-16 2016-05-12 0.720 11,294,458 -14,230,000 0.20% 8,132,010
2016-05-13 2016-05-11 0.720 25,524,458 -210,000 0.45% 18,377,610
2016-05-12 2016-05-10 0.720 25,734,458 +342,000 0.45% 18,528,810
2016-05-11 2016-05-09 0.740 25,392,458 +232,000 0.45% 18,790,419
2016-05-10 2016-05-06 0.780 25,160,458 +158,000 0.44% 19,625,157
2016-05-09 2016-05-05 0.780 25,002,458 -674,000 0.44% 19,501,917
2016-05-06 2016-05-04 0.780 25,676,458 -1,211,000 0.45% 20,027,637
2016-05-05 2016-05-03 0.810 26,887,458 +252,000 0.47% 21,778,841
2016-05-03 2016-04-28 0.830 26,635,458 -138,000 0.49% 22,107,430
2016-04-29 2016-04-27 0.810 26,773,458 -1,154,086 0.50% 21,686,501
2016-04-28 2016-04-26 0.830 27,927,544 -565,000 0.52% 23,179,862
2016-04-27 2016-04-25 0.840 28,492,544 +1,350,000 0.53% 23,933,737
2016-04-26 2016-04-22 0.840 27,142,544 +1,274,000 0.50% 22,799,737
2016-04-25 2016-04-21 0.820 25,868,544 -1,506,000 0.48% 21,212,206
2016-04-22 2016-04-20 0.830 27,374,544 -277,914 0.51% 22,720,872
2016-04-21 2016-04-19 0.780 27,652,458 +349,997 0.51% 21,568,917
2016-04-20 2016-04-18 0.760 27,302,461 +1,786,000 0.51% 20,749,870
2016-04-19 2016-04-15 0.780 25,516,461 -58,000 0.47% 19,902,840
2016-04-18 2016-04-14 0.790 25,574,461 -1,290,000 0.47% 20,203,824
2016-04-15 2016-04-13 0.730 26,864,461 -458,000 0.50% 19,611,057
2016-04-14 2016-04-12 0.580 27,322,461 +338,000 0.51% 15,847,027
2016-04-13 2016-04-11 0.510 26,984,461 +1,880,000 0.50% 13,762,075
2016-04-12 2016-04-08 0.510 25,104,461 +90,000 0.47% 12,803,275
2016-04-11 2016-04-07 0.520 25,014,461 +4,402,000 0.46% 13,007,520
2016-04-08 2016-04-06 0.530 20,612,461 +5,574,000 0.38% 10,924,604
2016-04-07 2016-04-05 0.540 15,038,461 +1,794,000 0.28% 8,120,769
2016-04-06 2016-04-01 0.540 13,244,461 -42,000 0.25% 7,152,009
2016-04-05 2016-03-31 0.560 13,286,461 -2,500,053 0.25% 7,440,418
2016-04-01 2016-03-30 0.570 15,786,514 +930,000 0.29% 8,998,313
2016-03-31 2016-03-29 0.590 14,856,514 +316,000 0.28% 8,765,343
2016-03-30 2016-03-24 0.610 14,540,514 +26,000 0.27% 8,869,714
2016-03-24 2016-03-22 0.620 14,514,514 +596,000 0.27% 8,998,999
2016-03-21 2016-03-17 0.620 13,918,514 -1,056,000 0.26% 8,629,479
2016-03-17 2016-03-15 0.630 14,974,514 +208,000 0.28% 9,433,944
2016-03-16 2016-03-14 0.620 14,766,514 +48,000 0.27% 9,155,239
2016-03-08 2016-03-04 0.620 14,718,514 +132,000 0.27% 9,125,479
2016-03-07 2016-03-03 0.600 14,586,514 -846,000 0.27% 8,751,908
2016-03-04 2016-03-02 0.610 15,432,514 +100,000 0.29% 9,413,834
2016-03-03 2016-03-01 0.600 15,332,514 -829,400 0.28% 9,199,508
2016-03-02 2016-02-29 0.620 16,161,914 +214,000 0.30% 10,020,387
2016-03-01 2016-02-26 0.660 15,947,914 +1,124,000 0.30% 10,525,623
2016-02-29 2016-02-25 0.660 14,823,914 -480,000 0.27% 9,783,783
2016-02-26 2016-02-24 0.680 15,303,914 +137,453 0.28% 10,406,662
2016-02-25 2016-02-23 0.680 15,166,461 -191,453 0.28% 10,313,193
2016-02-24 2016-02-22 0.660 15,357,914 -2,880,000 0.28% 10,136,223
2016-02-22 2016-02-18 0.670 18,237,914 +22,000 0.34% 12,219,402
2016-02-19 2016-02-17 0.670 18,215,914 -10,996,000 0.34% 12,204,662
2016-02-18 2016-02-16 0.690 29,211,914 +1,932,736 0.54% 20,156,221
2016-02-17 2016-02-15 0.700 27,279,178 +3,000,000 0.51% 19,095,425
2016-02-16 2016-02-12 0.690 24,279,178 -98,000 0.45% 16,752,633
2016-02-12 2016-02-05 0.690 24,377,178 -1,964,000 0.45% 16,820,253
2016-02-05 2016-02-03 0.680 26,341,178 +4,602,000 0.49% 17,912,001
2016-02-03 2016-02-01 0.700 21,739,178 +5,000,000 0.40% 15,217,425
2016-01-28 2016-01-26 0.690 16,739,178 +1,000,000 0.31% 11,550,033
2016-01-26 2016-01-22 0.690 15,739,178 -10,880,664 0.29% 10,860,033
2016-01-25 2016-01-21 0.680 26,619,842 -100,000 0.49% 18,101,493
2016-01-18 2016-01-14 0.750 26,719,842 -10,000 0.51% 20,039,882
2016-01-15 2016-01-13 0.760 26,729,842 +854,000 0.52% 20,314,680
2016-01-14 2016-01-12 0.750 25,875,842 -132,000 0.50% 19,406,882
2016-01-12 2016-01-08 0.770 26,007,842 -222,000 0.50% 20,026,038
2016-01-11 2016-01-07 0.770 26,229,842 -522,000 0.51% 20,196,978
2016-01-08 2016-01-06 0.770 26,751,842 -40,000 0.52% 20,598,918
2016-01-07 2016-01-05 0.760 26,791,842 -90,000 0.52% 20,361,800
2016-01-06 2016-01-04 0.750 26,881,842 -1,936,000 0.52% 20,161,382
2016-01-05 2015-12-31 0.770 28,817,842 -236,000 0.56% 22,189,738
2016-01-04 2015-12-29 0.760 29,053,842 -228,000 0.56% 22,080,920
2015-12-30 2015-12-28 0.770 29,281,842 +1,000,000 0.56% 22,547,018
2015-12-29 2015-12-24 0.770 28,281,842 +340,000 0.55% 21,777,018
2015-12-28 2015-12-22 0.770 27,941,842 -424,000 0.54% 21,515,218
2015-12-23 2015-12-21 0.770 28,365,842 -252,000 0.55% 21,841,698
2015-12-22 2015-12-18 0.770 28,617,842 -44,000 0.55% 22,035,738
2015-12-18 2015-12-16 0.770 28,661,842 -148,000 0.55% 22,069,618
2015-12-17 2015-12-15 0.750 28,809,842 -1,750,000 0.56% 21,607,382
2015-12-16 2015-12-14 0.750 30,559,842 -12,000 0.59% 22,919,882
2015-12-15 2015-12-11 0.760 30,571,842 -160,000 0.59% 23,234,600
2015-12-14 2015-12-10 0.760 30,731,842 -20,000 0.59% 23,356,200
2015-12-11 2015-12-09 0.760 30,751,842 +32,000 0.59% 23,371,400
2015-12-10 2015-12-08 0.770 30,719,842 -8,000 0.59% 23,654,278
2015-12-09 2015-12-07 0.780 30,727,842 -1,500,000 0.59% 23,967,717
2015-12-08 2015-12-04 0.780 32,227,842 +2,000,000 0.62% 25,137,717
2015-12-07 2015-12-03 0.790 30,227,842 -1,736,000 0.58% 23,879,995
2015-12-04 2015-12-02 0.790 31,963,842 +3,362,000 0.62% 25,251,435
2015-12-03 2015-12-01 0.760 28,601,842 -78,000 0.55% 21,737,400
2015-12-02 2015-11-30 0.770 28,679,842 -202,000 0.55% 22,083,478
2015-12-01 2015-11-27 0.760 28,881,842 -510,000 0.56% 21,950,200
2015-11-30 2015-11-26 0.770 29,391,842 -228,000 0.57% 22,631,718
2015-11-27 2015-11-25 0.770 29,619,842 -1,196,000 0.57% 22,807,278
2015-11-26 2015-11-24 0.780 30,815,842 -644,000 0.59% 24,036,357
2015-11-25 2015-11-23 0.790 31,459,842 -1,034,000 0.61% 24,853,275
2015-11-24 2015-11-20 0.800 32,493,842 -1,142,000 0.63% 25,995,074
2015-11-23 2015-11-19 0.810 33,635,842 -1,902,000 0.65% 27,245,032
2015-11-20 2015-11-18 0.830 35,537,842 +926,000 0.68% 29,496,409
2015-11-19 2015-11-17 0.800 34,611,842 -26,000 0.67% 27,689,474
2015-11-18 2015-11-16 0.790 34,637,842 -1,000,000 0.67% 27,363,895
2015-11-16 2015-11-12 0.800 35,637,842 +1,802,000 0.69% 28,510,274
2015-11-13 2015-11-11 0.800 33,835,842 +2,898,000 0.65% 27,068,674
2015-11-12 2015-11-10 0.790 30,937,842 -1,498,000 0.60% 24,440,895
2015-11-11 2015-11-09 0.820 32,435,842 +1,805,717 0.63% 26,597,390
2015-11-10 2015-11-06 0.850 30,630,125 -3,276,000 0.59% 26,035,606
2015-11-09 2015-11-05 0.870 33,906,125 +8,102,000 0.65% 29,498,329
2015-11-06 2015-11-04 0.900 25,804,125 -8,600,736 0.50% 23,223,712
2015-11-05 2015-11-03 0.910 34,404,861 -5,000,000 0.66% 31,308,424
2015-11-03 2015-10-30 0.910 39,404,861 +46,000 0.76% 35,858,424
2015-11-02 2015-10-29 0.920 39,358,861 +414,000 0.76% 36,210,152
2015-10-27 2015-10-23 0.920 38,944,861 +270,000 0.75% 35,829,272
2015-10-23 2015-10-20 0.920 38,674,861 -28,000 0.75% 35,580,872
2015-10-22 2015-10-19 0.920 38,702,861 +4,000 0.75% 35,606,632
2015-10-16 2015-10-14 0.910 38,698,861 +30,000 0.75% 35,215,964
2015-10-15 2015-10-13 0.920 38,668,861 +16,000 0.75% 35,575,352
2015-10-14 2015-10-12 0.910 38,652,861 -140,000 0.74% 35,174,104
2015-10-12 2015-10-08 0.930 38,792,861 -4,000 0.75% 36,077,361
2015-10-09 2015-10-07 0.950 38,796,861 +76,000 0.75% 36,857,018
2015-10-08 2015-10-06 0.940 38,720,861 +140,000 0.75% 36,397,609
2015-10-07 2015-10-05 0.940 38,580,861 +3,924,000 0.74% 36,266,009
2015-10-06 2015-10-02 0.940 34,656,861 +4,000 0.67% 32,577,449
2015-10-05 2015-09-30 0.920 34,652,861 +2,000 0.67% 31,880,632
2015-10-02 2015-09-29 0.930 34,650,861 +200,000 0.67% 32,225,301
2015-09-30 2015-09-25 0.970 34,450,861 +2,000 0.66% 33,417,335
2015-09-25 2015-09-23 0.880 34,448,861 +114,000 0.66% 30,314,998
2015-09-22 2015-09-18 0.920 34,334,861 -2,000 0.66% 31,588,072
2015-09-18 2015-09-16 0.910 34,336,861 -2,000 0.66% 31,250,402
2015-09-17 2015-09-15 0.910 34,338,861 +381,543 0.66% 31,252,222
2015-09-16 2015-09-14 0.890 33,957,318 +1,464,554 0.66% 30,218,198
2015-09-15 2015-09-11 0.890 32,492,764 -23,733 0.63% 28,914,909
2015-09-14 2015-09-10 0.910 32,516,497 +1,978 0.63% 29,593,666
2015-09-11 2015-09-09 0.900 32,514,519 -417,311 0.63% 29,263,067
2015-09-10 2015-09-08 0.900 32,931,830 +21,755 0.64% 29,638,647
2015-09-09 2015-09-07 0.839 32,910,075 -805,944 0.64% 27,622,276
2015-09-08 2015-09-04 0.860 33,716,019 +761,434 0.66% 28,980,623
2015-09-07 2015-09-02 0.910 32,954,585 -3,955 0.64% 29,992,375
2015-09-04 2015-09-01 0.910 32,958,540 +300,622 0.64% 29,995,975
2015-09-02 2015-08-31 0.951 32,657,918 +3,955 0.64% 31,043,369
2015-09-01 2015-08-28 0.991 32,653,963 -243,266 0.64% 32,360,444
2015-08-31 2015-08-27 0.900 32,897,229 -5,934 0.64% 29,607,506
2015-08-28 2015-08-26 0.849 32,903,163 -19,777 0.64% 27,949,204
2015-08-27 2015-08-25 0.829 32,922,940 +207,666 0.64% 27,300,146
2015-08-26 2015-08-24 0.829 32,715,274 -21,755 0.64% 27,127,946
2015-08-25 2015-08-21 0.910 32,737,029 +1,978 0.64% 29,794,375
2015-08-24 2015-08-20 0.930 32,735,051 +19,777 0.64% 30,454,632
2015-08-21 2015-08-19 0.961 32,715,274 -15,822 0.64% 31,428,718
2015-08-19 2015-08-17 0.860 32,731,096 -320,400 0.64% 28,134,032
2015-08-18 2015-08-14 0.870 33,051,496 +142,400 0.64% 28,743,661
2015-08-17 2015-08-13 0.870 32,909,096 +346,111 0.64% 28,619,821
2015-08-14 2015-08-12 0.890 32,562,985 -9,889 0.63% 28,977,398
2015-08-13 2015-08-11 0.910 32,572,874 +132,511 0.63% 29,644,975
2015-08-11 2015-08-07 0.910 32,440,363 +87,023 0.63% 29,524,375
2015-08-10 2015-08-06 0.920 32,353,340 +571,577 0.63% 29,772,343
2015-08-07 2015-08-05 0.900 31,781,763 -9,888 0.62% 28,603,587
2015-08-05 2015-08-03 0.900 31,791,651 -98,889 0.62% 28,612,486
2015-08-03 2015-07-30 0.920 31,890,540 +102,844 0.62% 29,346,463
2015-07-30 2015-07-28 0.920 31,787,696 +33,622 0.62% 29,251,824
2015-07-29 2015-07-27 0.890 31,754,074 +253,156 0.62% 28,257,558
2015-07-28 2015-07-24 0.920 31,500,918 -753,533 0.61% 28,987,923
2015-07-27 2015-07-23 0.920 32,254,451 +100,866 0.63% 29,681,343
2015-07-24 2015-07-22 0.910 32,153,585 +841,456 0.63% 29,263,375
2015-07-21 2015-07-17 0.930 31,312,129 +257,111 0.61% 29,130,835
2015-07-17 2015-07-15 0.900 31,055,018 +19,778 0.61% 27,949,516
2015-07-16 2015-07-14 0.890 31,035,240 -1,548,511 0.60% 27,617,876
2015-07-13 2015-07-09 0.819 32,583,751 -428,189 0.64% 26,689,387
2015-07-10 2015-07-08 0.698 33,011,940 -864,289 0.64% 23,034,174
2015-07-09 2015-07-07 0.758 33,876,229 +235,355 0.66% 25,692,646
2015-07-08 2015-07-06 0.799 33,640,874 -255,133 0.66% 26,874,900
2015-07-07 2015-07-03 0.870 33,896,007 +526,089 0.66% 29,478,100
2015-07-06 2015-07-02 0.920 33,369,918 +383,689 0.65% 30,707,823
2015-07-03 2015-06-30 0.930 32,986,229 +223,489 0.64% 30,688,312
2015-07-02 2015-06-29 0.930 32,762,740 +9,889 0.64% 30,480,392
2015-06-30 2015-06-26 0.971 32,752,851 +225,466 0.64% 31,796,026
2015-06-29 2015-06-25 0.991 32,527,385 +164,156 0.63% 32,235,004
2015-06-26 2015-06-24 1.001 32,363,229 +158,222 0.63% 32,399,592
2015-06-25 2015-06-23 1.011 32,205,007 +9,889 0.63% 32,566,861
2015-06-24 2015-06-22 1.001 32,195,118 +116,689 0.63% 32,231,292
2015-06-23 2015-06-19 1.001 32,078,429 +1,325,111 0.63% 32,114,472
2015-06-22 2015-06-18 1.001 30,753,318 +255,133 0.60% 30,787,872
2015-06-19 2015-06-17 1.011 30,498,185 +132,511 0.59% 30,840,861
2015-06-18 2015-06-16 0.991 30,365,674 +617,067 0.59% 30,092,724
2015-06-17 2015-06-15 1.011 29,748,607 -29,667 0.58% 30,082,861
2015-06-16 2015-06-12 1.031 29,778,274 +502,356 0.58% 30,715,119
2015-06-15 2015-06-11 1.021 29,275,918 +1,762,200 0.57% 29,900,910
2015-06-12 2015-06-10 1.011 27,513,718 -19,778 0.54% 27,822,861
2015-06-11 2015-06-09 1.021 27,533,496 +935,489 0.54% 28,121,290
2015-06-10 2015-06-08 1.052 26,598,007 +346,111 0.52% 27,972,735
2015-06-09 2015-06-05 1.031 26,251,896 +1,236,111 0.51% 27,077,798
2015-06-08 2015-06-04 0.981 25,015,785 +901,867 0.49% 24,537,955
2015-06-05 2015-06-03 0.991 24,113,918 +535,978 0.47% 23,897,164
2015-06-04 2015-06-02 0.991 23,577,940 +755,511 0.46% 23,366,003
2015-06-03 2015-06-01 0.981 22,822,429 +450,933 0.44% 22,386,495
2015-06-02 2015-05-29 0.981 22,371,496 +977,022 0.44% 21,944,175
2015-06-01 2015-05-28 0.971 21,394,474 +154,267 0.42% 20,769,467
2015-05-29 2015-05-27 0.991 21,240,207 +308,533 0.41% 21,049,284
2015-05-28 2015-05-26 1.024 20,931,674 +1,552,757 0.41% 21,431,447
2015-05-27 2015-05-22 1.024 19,378,917 +908,298 0.38% 19,841,616
2015-05-26 2015-05-21 1.014 18,470,619 +469,920 0.37% 18,720,604
2015-05-22 2015-05-20 1.003 18,000,699 +404,169 0.36% 18,058,158
2015-05-21 2015-05-19 1.003 17,596,530 +576,281 0.35% 17,652,699
2015-05-20 2015-05-18 0.993 17,020,249 -1,934 0.34% 16,898,552
2015-05-19 2015-05-15 0.993 17,022,183 +34,809 0.34% 16,900,472
2015-05-18 2015-05-14 1.003 16,987,374 +342,287 0.34% 17,041,598
2015-05-15 2015-05-13 1.014 16,645,087 +61,883 0.33% 16,870,365
2015-05-14 2015-05-12 1.014 16,583,204 +52,213 0.33% 16,807,645
2015-05-13 2015-05-11 1.024 16,530,991 -17,404 0.33% 16,925,692
2015-05-11 2015-05-07 1.024 16,548,395 +293,941 0.33% 16,943,511
2015-05-08 2015-05-06 1.024 16,254,454 +141,170 0.32% 16,642,552
2015-05-07 2015-05-05 1.034 16,113,284 -5,802 0.32% 16,664,658
2015-05-06 2015-05-04 1.034 16,119,086 +2,741,200 0.32% 16,670,658
2015-05-05 2015-04-30 1.003 13,377,886 +148,905 0.27% 13,420,589
2015-05-04 2015-04-29 0.993 13,228,981 +5,802 0.26% 13,134,392
2015-04-30 2015-04-28 0.993 13,223,179 +375,162 0.26% 13,128,631
2015-04-29 2015-04-27 1.003 12,848,017 +174,044 0.26% 12,889,028
2015-04-28 2015-04-24 0.993 12,673,973 +1,119,686 0.25% 12,583,352
2015-04-27 2015-04-23 0.951 11,554,287 +61,883 0.23% 10,993,686
2015-04-23 2015-04-21 0.951 11,492,404 -48,346 0.23% 10,934,805
2015-04-22 2015-04-20 0.931 11,540,750 +119,897 0.23% 10,742,092
2015-04-20 2015-04-16 0.962 11,420,853 -38,676 0.23% 10,984,842
2015-04-17 2015-04-15 0.962 11,459,529 +166,309 0.23% 11,022,042
2015-04-16 2015-04-14 0.962 11,293,220 +25,140 0.23% 10,862,082
2015-04-15 2015-04-13 0.951 11,268,080 -44,478 0.22% 10,721,365
2015-04-14 2015-04-10 0.931 11,312,558 +1,520,955 0.23% 10,529,692
2015-04-13 2015-04-09 0.941 9,791,603 +50,279 0.20% 9,215,259
2015-04-10 2015-04-08 0.931 9,741,324 -158,573 0.19% 9,067,193
2015-04-09 2015-04-02 0.920 9,899,897 +110,228 0.20% 9,112,405
2015-04-08 2015-04-01 0.900 9,789,669 +96,691 0.20% 8,808,452
2015-04-02 2015-03-31 0.900 9,692,978 +29,007 0.19% 8,721,452
2015-03-31 2015-03-27 0.889 9,663,971 +655,568 0.19% 8,595,406
2015-03-30 2015-03-26 0.889 9,008,403 +19,338 0.18% 8,012,326
2015-03-27 2015-03-25 0.900 8,989,065 +313,280 0.18% 8,088,093
2015-03-26 2015-03-24 0.900 8,675,785 -808,340 0.17% 7,806,213
2015-03-25 2015-03-23 0.900 9,484,125 +19,339 0.19% 8,533,533
2015-03-24 2015-03-20 0.920 9,464,786 +580,148 0.19% 8,711,905
2015-03-20 2015-03-18 0.920 8,884,638 -9,669 0.18% 8,177,905
2015-03-19 2015-03-17 0.889 8,894,307 +945,641 0.18% 7,910,846
2015-03-18 2015-03-16 0.900 7,948,666 -9,669 0.16% 7,151,973
2015-03-17 2015-03-13 0.910 7,958,335 +5,801 0.16% 7,242,979
2015-03-16 2015-03-12 0.910 7,952,534 -2,407,614 0.16% 7,237,699
2015-03-13 2015-03-11 0.910 10,360,148 -162,442 0.21% 9,428,899
2015-03-10 2015-03-06 0.951 10,522,590 +58,015 0.21% 10,012,046
2015-03-09 2015-03-05 0.962 10,464,575 +1,933,827 0.21% 10,065,072
2015-03-06 2015-03-04 0.983 8,530,748 +203,052 0.17% 8,381,525
2015-03-05 2015-03-03 0.993 8,327,696 +58,015 0.17% 8,268,152
2015-03-04 2015-03-02 0.983 8,269,681 +543,405 0.16% 8,125,025
2015-03-03 2015-02-27 0.962 7,726,276 -19,338 0.15% 7,431,312
2015-03-02 2015-02-26 0.951 7,745,614 -27,074 0.15% 7,369,805
2015-02-27 2015-02-25 0.951 7,772,688 -183,713 0.15% 7,395,566
2015-02-26 2015-02-24 0.941 7,956,401 +5,801 0.16% 7,488,079
2015-02-25 2015-02-23 0.951 7,950,600 +222,390 0.16% 7,564,846
2015-02-24 2015-02-18 0.941 7,728,210 +877,958 0.15% 7,273,319
2015-02-23 2015-02-16 0.951 6,850,252 +154,706 0.14% 6,517,885
2015-02-13 2015-02-11 0.951 6,695,546 +210,787 0.13% 6,370,685
2015-02-11 2015-02-09 0.931 6,484,759 +48,346 0.13% 6,035,992
2015-02-06 2015-02-04 0.920 6,436,413 +15,471 0.13% 5,924,426
2015-02-05 2015-02-03 0.910 6,420,942 +29,007 0.13% 5,843,779
2015-02-04 2015-02-02 0.920 6,391,935 -551,141 0.13% 5,883,486
2015-02-03 2015-01-30 0.920 6,943,076 +102,493 0.14% 6,390,786
2015-02-02 2015-01-29 0.920 6,840,583 -2,415,350 0.14% 6,296,446
2015-01-30 2015-01-28 0.931 9,255,933 -1,678,562 0.18% 8,615,392
2015-01-29 2015-01-27 0.983 10,934,495 -582,082 0.22% 10,743,225
2015-01-28 2015-01-26 0.951 11,516,577 +116,030 0.23% 10,957,805
2015-01-27 2015-01-23 0.972 11,400,547 -966,914 0.23% 11,083,218
2015-01-26 2015-01-22 0.972 12,367,461 +5,802 0.25% 12,023,219
2015-01-23 2015-01-21 0.983 12,361,659 +454,449 0.25% 12,145,425
2015-01-22 2015-01-20 0.993 11,907,210 -560,810 0.24% 11,822,072
2015-01-21 2015-01-19 1.003 12,468,020 -763,862 0.25% 12,507,818
2015-01-20 2015-01-16 1.024 13,231,882 +44,478 0.26% 13,547,812
2015-01-19 2015-01-15 1.055 13,187,404 -767,729 0.26% 13,911,432
2015-01-16 2015-01-14 1.086 13,955,133 -605,288 0.28% 15,154,291
2015-01-15 2015-01-13 1.076 14,560,421 +96,691 0.29% 15,661,004
2015-01-14 2015-01-12 1.117 14,463,730 +65,751 0.29% 16,155,351
2015-01-13 2015-01-09 1.096 14,397,979 -19,339 0.29% 15,784,097
2015-01-12 2015-01-08 1.024 14,417,318 +290,268 0.29% 14,761,552
2015-01-09 2015-01-07 1.045 14,127,050 +3,867 0.51% 14,756,562
2015-01-07 2015-01-05 1.034 14,123,183 +92,824 0.51% 14,606,458
2015-01-06 2015-01-02 1.045 14,030,359 +102,493 0.51% 14,655,563
2015-01-05 2014-12-31 1.024 13,927,866 +92,824 0.50% 14,260,413
2015-01-02 2014-12-29 1.003 13,835,042 +44,478 0.50% 13,879,204
2014-12-23 2014-12-19 1.034 13,790,564 -61,883 0.50% 14,262,458
2014-12-22 2014-12-18 1.024 13,852,447 +77,353 0.50% 14,183,194
2014-12-19 2014-12-17 1.014 13,775,094 -775,464 0.50% 13,961,529
2014-12-18 2014-12-16 1.034 14,550,558 +44,478 0.53% 15,048,458
2014-12-17 2014-12-15 1.034 14,506,080 -974,649 0.52% 15,002,458
2014-12-16 2014-12-12 1.034 15,480,729 -700,046 0.56% 16,010,458
2014-12-15 2014-12-11 1.034 16,180,775 +125,699 0.59% 16,734,458
2014-12-12 2014-12-10 1.014 16,055,076 +9,170,208 0.58% 16,272,369
2014-12-11 2014-12-09 1.003 6,884,868 -410,222 0.25% 6,906,845
2014-12-10 2014-12-08 0.993 7,295,090 +764,887 0.26% 7,242,929
2014-12-09 2014-12-05 1.003 6,530,203 -9,342,319 0.24% 6,551,048
2014-12-08 2014-12-04 1.014 15,872,522 +759,994 0.57% 16,087,344
2014-12-05 2014-12-03 1.014 15,112,528 -764,887 0.55% 15,317,064
2014-12-04 2014-12-02 1.024 15,877,415 -692,310 0.57% 16,256,511
2014-12-02 2014-11-28 1.003 16,569,725 +90,890 0.60% 16,622,616
2014-11-27 2014-11-25 0.962 16,478,835 +100,559 0.60% 15,849,727
2014-11-26 2014-11-24 0.972 16,378,276 +88,956 0.59% 15,922,394
2014-11-25 2014-11-21 0.972 16,289,320 +19,338 0.59% 15,835,915
2014-11-24 2014-11-20 0.962 16,269,982 -7,735 0.59% 15,648,848
2014-11-20 2014-11-18 0.983 16,277,717 +81,220 0.59% 15,992,982
2014-11-19 2014-11-17 1.014 16,196,497 +54,147 0.59% 16,415,704
2014-11-18 2014-11-14 0.962 16,142,350 +83,155 0.58% 15,526,088
2014-11-17 2014-11-13 0.983 16,059,195 +96,691 0.58% 15,778,282
2014-11-14 2014-11-12 0.972 15,962,504 -15,470 0.58% 15,518,195
2014-11-12 2014-11-10 0.993 15,977,974 +5,801 0.58% 15,863,729
2014-11-11 2014-11-07 0.972 15,972,173 +96,692 0.58% 15,527,595
2014-11-10 2014-11-06 0.962 15,875,481 +85,088 0.57% 15,269,407
2014-11-07 2014-11-05 0.972 15,790,393 +15,471 0.57% 15,350,875
2014-11-06 2014-11-04 0.993 15,774,922 +5,801 0.57% 15,662,129
2014-11-05 2014-11-03 1.003 15,769,121 +282,339 0.57% 15,819,457
2014-11-04 2014-10-31 0.993 15,486,782 +3,868 0.56% 15,376,049
2014-10-30 2014-10-28 0.993 15,482,914 +38,676 0.56% 15,372,209
2014-10-29 2014-10-27 0.993 15,444,238 +17,404 0.56% 15,333,809
2014-10-27 2014-10-23 1.024 15,426,834 +228,192 0.56% 15,795,171
2014-10-17 2014-10-15 1.003 15,198,642 +29,008 0.55% 15,247,157
2014-10-16 2014-10-14 1.014 15,169,634 -5,802 0.55% 15,374,943
2014-10-15 2014-10-13 1.003 15,175,436 +27,074 0.55% 15,223,876
2014-10-13 2014-10-09 1.014 15,148,362 +3,867 0.55% 15,353,383
2014-10-09 2014-10-07 1.014 15,144,495 +29,008 0.55% 15,349,464
2014-10-08 2014-10-06 1.014 15,115,487 -30,942 0.55% 15,320,063
2014-10-07 2014-10-03 0.983 15,146,429 +19,339 0.55% 14,881,483
2014-10-06 2014-09-30 0.983 15,127,090 +228,191 0.55% 14,862,482
2014-10-03 2014-09-29 1.014 14,898,899 -910,832 0.54% 15,100,544
2014-09-29 2014-09-25 1.055 15,809,731 -29,008 0.57% 16,677,732
2014-09-25 2014-09-23 1.034 15,838,739 +90,890 0.57% 16,380,718
2014-09-23 2014-09-19 1.055 15,747,849 -773,531 0.57% 16,612,453
2014-09-19 2014-09-17 1.065 16,521,380 -29,007 0.60% 17,601,012
2014-09-18 2014-09-16 1.065 16,550,387 +162,259 0.60% 17,631,914
2014-09-16 2014-09-12 1.076 16,388,128 +191,486 0.60% 17,630,219
2014-09-11 2014-09-08 1.076 16,196,642 +88,084 0.59% 17,424,220
2014-09-10 2014-09-05 1.086 16,108,558 +82,340 0.59% 17,497,707
2014-09-05 2014-09-03 1.086 16,026,218 +99,573 0.59% 17,408,266
2014-09-03 2014-09-01 1.076 15,926,645 +21,063 0.58% 17,133,759
2014-09-02 2014-08-29 1.076 15,905,582 -32,552 0.58% 17,111,100
2014-09-01 2014-08-28 1.076 15,938,134 -9,575 0.58% 17,146,119
2014-08-29 2014-08-27 1.086 15,947,709 +5,745 0.58% 17,322,987
2014-08-28 2014-08-26 1.086 15,941,964 +19,149 0.58% 17,316,747
2014-08-27 2014-08-25 1.086 15,922,815 +24,893 0.58% 17,295,946
2014-08-26 2014-08-22 1.107 15,897,922 +507,440 0.58% 17,601,001
2014-08-25 2014-08-21 1.086 15,390,482 +17,234 0.56% 16,717,707
2014-08-21 2014-08-19 1.107 15,373,248 +5,744 0.56% 17,020,121
2014-08-20 2014-08-18 1.097 15,367,504 +74,680 0.56% 16,853,254
2014-08-19 2014-08-15 1.097 15,292,824 +515,100 0.56% 16,771,354
2014-08-18 2014-08-14 1.076 14,777,724 +112,977 0.54% 15,897,759
2014-08-15 2014-08-13 1.086 14,664,747 +89,999 0.54% 15,929,387
2014-08-14 2014-08-12 1.086 14,574,748 +1,915 0.53% 15,831,626
2014-08-13 2014-08-11 1.086 14,572,833 +76,594 0.53% 15,829,546
2014-08-12 2014-08-08 1.076 14,496,239 +88,084 0.53% 15,594,940
2014-08-11 2014-08-07 1.076 14,408,155 +120,637 0.53% 15,500,180
2014-08-06 2014-08-04 1.065 14,287,518 +88,084 0.52% 15,221,172
2014-08-05 2014-08-01 1.086 14,199,434 +13,404 0.52% 15,423,947
2014-08-01 2014-07-30 1.086 14,186,030 +80,424 0.52% 15,409,387
2014-07-31 2014-07-29 1.097 14,105,606 +178,083 0.52% 15,469,354
2014-07-29 2014-07-25 1.076 13,927,523 +189,572 0.51% 14,983,120
2014-07-28 2014-07-24 1.086 13,737,951 +24,893 0.50% 14,922,667
2014-07-25 2014-07-23 1.076 13,713,058 +112,978 0.50% 14,752,400
2014-07-24 2014-07-22 1.086 13,600,080 +76,594 0.50% 14,772,906
2014-07-23 2014-07-21 1.076 13,523,486 +76,595 0.49% 14,548,460
2014-07-22 2014-07-18 1.076 13,446,891 +122,552 0.49% 14,466,060
2014-07-17 2014-07-15 1.097 13,324,339 -17,234 0.49% 14,612,553
2014-07-15 2014-07-11 1.097 13,341,573 -47,872 0.49% 14,631,454
2014-07-10 2014-07-08 1.118 13,389,445 +89,999 0.49% 14,963,648
2014-07-09 2014-07-07 1.097 13,299,446 +28,723 0.49% 14,585,254
2014-07-08 2014-07-04 1.086 13,270,723 +47,872 0.48% 14,415,147
2014-07-07 2014-07-03 1.086 13,222,851 +68,935 0.48% 14,363,146
2014-07-04 2014-07-02 1.097 13,153,916 +109,147 0.48% 14,425,654
2014-07-03 2014-06-30 1.076 13,044,769 +191,487 0.48% 14,033,460
2014-06-20 2014-06-18 1.107 12,853,282 +195,317 0.47% 14,230,201
2014-06-19 2014-06-17 1.118 12,657,965 +70,850 0.46% 14,146,168
2014-06-17 2014-06-13 1.138 12,587,115 -3,830 0.46% 14,329,922
2014-06-16 2014-06-12 1.138 12,590,945 -3,830 0.46% 14,334,283
2014-06-13 2014-06-11 1.138 12,594,775 +509,355 0.46% 14,338,643
2014-06-12 2014-06-10 1.118 12,085,420 -42,127 0.44% 13,506,308
2014-06-11 2014-06-09 1.128 12,127,547 +137,871 0.44% 13,680,056
2014-06-10 2014-06-06 1.149 11,989,676 -17,234 0.44% 13,774,989
2014-06-09 2014-06-05 1.159 12,006,910 -11,489 0.44% 13,920,197
2014-06-05 2014-06-03 1.159 12,018,399 +49,786 0.44% 13,933,516
2014-06-04 2014-05-30 1.170 11,968,613 +137,871 0.44% 14,000,804
2014-06-03 2014-05-29 1.107 11,830,742 +32,552 0.43% 13,098,121
2014-05-28 2014-05-26 1.118 11,798,190 -957,434 0.43% 13,185,309
2014-05-27 2014-05-23 1.128 12,755,624 -28,723 0.47% 14,388,536
2014-05-22 2014-05-20 1.107 12,784,347 +47,872 0.47% 14,153,881
2014-05-19 2014-05-15 1.086 12,736,475 -291,060 0.47% 13,834,827
2014-05-16 2014-05-14 1.128 13,027,535 +9,574 0.48% 14,695,256
2014-05-14 2014-05-12 1.149 13,017,961 +236,691 0.48% 14,956,390
2014-05-07 2014-05-02 1.149 12,781,270 -22,561 0.48% 14,684,455
2014-05-02 2014-04-29 1.106 12,803,831 -35,721 0.48% 14,165,547
2014-04-29 2014-04-25 1.128 12,839,552 +58,282 0.48% 14,478,241
2014-04-25 2014-04-23 1.128 12,781,270 +82,722 0.48% 14,412,521
2014-04-24 2014-04-22 1.138 12,698,548 +45,121 0.47% 14,454,328
2014-04-22 2014-04-16 1.138 12,653,427 -283,888 0.47% 14,402,968
2014-04-17 2014-04-15 1.128 12,937,315 +28,201 0.48% 14,588,481
2014-04-16 2014-04-14 1.138 12,909,114 -712,540 0.48% 14,694,008
2014-04-15 2014-04-11 1.149 13,621,654 -1,731,528 0.51% 15,649,976
2014-04-14 2014-04-10 1.160 15,353,182 +56,402 0.57% 17,802,663
2014-04-09 2014-04-07 1.160 15,296,780 -30,081 0.57% 17,737,262
2014-04-08 2014-04-04 1.170 15,326,861 -458,733 0.57% 17,935,190
2014-04-03 2014-04-01 1.170 15,785,594 +45,121 0.59% 18,471,990
2014-04-01 2014-03-28 1.149 15,740,473 +69,562 0.59% 18,084,296
2014-03-28 2014-03-26 1.149 15,670,911 +88,363 0.58% 18,004,376
2014-03-26 2014-03-24 1.181 15,582,548 +28,200 0.58% 18,400,157
2014-03-25 2014-03-21 1.202 15,554,348 +107,163 0.58% 18,697,792
2014-03-24 2014-03-20 1.213 15,447,185 +60,162 0.57% 18,733,299
2014-03-21 2014-03-19 1.223 15,387,023 -13,160 0.57% 18,824,026
2014-03-20 2014-03-18 1.223 15,400,183 -28,201 0.57% 18,840,125
2014-03-19 2014-03-17 1.255 15,428,384 +334,649 0.57% 19,367,007
2014-03-18 2014-03-14 1.223 15,093,735 +470,013 0.56% 18,465,226
2014-03-17 2014-03-13 1.255 14,623,722 +347,810 0.54% 18,356,928
2014-03-14 2014-03-12 1.245 14,275,912 +2,175,274 0.53% 17,768,460
2014-03-13 2014-03-11 1.255 12,100,638 +78,962 0.45% 15,189,740
2014-03-12 2014-03-10 1.223 12,021,676 -573,416 0.45% 14,706,961
2014-03-11 2014-03-07 1.181 12,595,092 -1,880 0.47% 14,872,514
2014-03-04 2014-02-28 1.181 12,596,972 -579,056 0.47% 14,874,734
2014-02-25 2014-02-21 1.138 13,176,028 -75,202 0.49% 14,997,828
2014-02-24 2014-02-20 1.149 13,251,230 -37,601 0.49% 15,224,394
2014-02-21 2014-02-19 1.160 13,288,831 +376,011 0.49% 15,408,961
2014-02-18 2014-02-14 1.160 12,912,820 +80,842 0.48% 14,972,960
2014-02-13 2014-02-11 1.149 12,831,978 +282,008 0.48% 14,742,714
2014-02-10 2014-02-06 1.149 12,549,970 +1,052,829 0.47% 14,418,713
2014-02-07 2014-02-05 1.160 11,497,141 +56,401 0.43% 13,331,420
2014-02-06 2014-02-04 1.128 11,440,740 +101,523 0.43% 12,900,901
2014-02-05 2014-01-30 1.117 11,339,217 +406,092 0.42% 12,665,794
2014-02-04 2014-01-28 1.138 10,933,125 +144,764 0.41% 12,444,807
2014-01-29 2014-01-27 1.138 10,788,361 -94,003 0.40% 12,280,027
2014-01-28 2014-01-24 1.170 10,882,364 -11,280 0.41% 12,734,327
2014-01-24 2014-01-22 1.213 10,893,644 -1,693,927 0.41% 13,211,073
2014-01-22 2014-01-20 1.223 12,587,571 -11,281 0.47% 15,399,260
2014-01-20 2014-01-16 1.223 12,598,852 +15,041 0.47% 15,413,060
2014-01-17 2014-01-15 1.245 12,583,811 +246,287 0.47% 15,662,393
2014-01-16 2014-01-14 1.266 12,337,524 -18,801 0.46% 15,618,346
2014-01-15 2014-01-13 1.245 12,356,325 +28,201 0.46% 15,379,253
2014-01-13 2014-01-09 1.245 12,328,124 +1,880 0.46% 15,344,153
2014-01-10 2014-01-08 1.266 12,326,244 +124,083 0.46% 15,604,066
2014-01-09 2014-01-07 1.277 12,202,161 +114,683 0.45% 15,576,794
2014-01-08 2014-01-06 1.255 12,087,478 -118,443 0.45% 15,173,221
2014-01-07 2014-01-03 1.255 12,205,921 +285,768 0.45% 15,321,900
2014-01-06 2014-01-02 1.245 11,920,153 +73,322 0.44% 14,836,374
2014-01-03 2013-12-31 1.277 11,846,831 +28,201 0.44% 15,123,193
2014-01-02 2013-12-27 1.277 11,818,630 +135,364 0.44% 15,087,193
2013-12-20 2013-12-18 1.202 11,683,266 +77,082 0.43% 14,044,387
2013-12-18 2013-12-16 1.181 11,606,184 -18,801 0.43% 13,704,794
2013-12-17 2013-12-13 1.170 11,624,985 +3,760 0.43% 13,603,328
2013-12-16 2013-12-12 1.170 11,621,225 +681,519 0.43% 13,598,928
2013-12-12 2013-12-10 1.202 10,939,706 +235,007 0.41% 13,150,557
2013-12-11 2013-12-09 1.202 10,704,699 -18,801 0.40% 12,868,057
2013-12-10 2013-12-06 1.202 10,723,500 -13,160 0.40% 12,890,657
2013-12-09 2013-12-05 1.191 10,736,660 +154,164 0.40% 12,792,260
2013-12-06 2013-12-04 1.191 10,582,496 +67,682 0.39% 12,608,581
2013-12-04 2013-12-02 1.213 10,514,814 -681,519 0.39% 12,751,654
2013-12-03 2013-11-29 1.191 11,196,333 +1,316,037 0.42% 13,339,941
2013-12-02 2013-11-28 1.191 9,880,296 -71,442 0.37% 11,771,940
2013-11-29 2013-11-27 1.202 9,951,738 +71,442 0.37% 11,962,927
2013-11-28 2013-11-26 1.202 9,880,296 -1,062,230 0.37% 11,877,047
2013-11-27 2013-11-25 1.128 10,942,526 +18,801 0.41% 12,339,101
2013-11-26 2013-11-22 1.149 10,923,725 +1,146 0.41% 12,550,314
2013-11-25 2013-11-21 1.096 10,922,579 -1,128,032 0.41% 11,968,025
2013-11-22 2013-11-20 1.138 12,050,611 +94,003 0.45% 13,716,803
2013-11-21 2013-11-19 1.128 11,956,608 +28,201 0.45% 13,482,609
2013-11-20 2013-11-18 1.128 11,928,407 +105,283 0.44% 13,450,808
2013-11-19 2013-11-15 1.117 11,823,124 +110,923 0.44% 13,206,314
2013-11-18 2013-11-14 1.106 11,712,201 +103,403 0.44% 12,957,819
2013-11-15 2013-11-13 1.074 11,608,798 +191,765 0.43% 12,472,936
2013-11-14 2013-11-12 1.096 11,417,033 +131,604 0.42% 12,509,805
2013-11-13 2013-11-11 1.106 11,285,429 +37,601 0.42% 12,485,659
2013-11-12 2013-11-08 1.096 11,247,828 +588,456 0.42% 12,324,405
2013-11-11 2013-11-07 1.117 10,659,372 +48,881 0.40% 11,906,414
2013-11-08 2013-11-06 1.117 10,610,491 -94,002 0.39% 11,851,815
2013-11-04 2013-10-31 1.128 10,704,493 -13,161 0.40% 12,070,688
2013-11-01 2013-10-30 1.160 10,717,654 +28,201 0.40% 12,427,572
2013-10-31 2013-10-29 1.149 10,689,453 +9,400 0.40% 12,281,158
2013-10-29 2013-10-25 1.245 10,680,053 +39,482 0.40% 13,292,888
2013-10-28 2013-10-24 1.255 10,640,571 -310,209 0.40% 13,356,941
2013-10-24 2013-10-22 1.202 10,950,780 -56,402 0.41% 13,163,869
2013-10-23 2013-10-21 1.191 11,007,182 +94,003 0.41% 13,114,576
2013-10-21 2013-10-17 1.191 10,913,179 +37,601 0.41% 13,002,575
2013-10-18 2013-10-16 1.170 10,875,578 -212,446 0.40% 12,726,386
2013-10-16 2013-10-11 1.170 11,088,024 -77,082 0.41% 12,974,986
2013-10-15 2013-10-10 1.181 11,165,106 -110,923 0.42% 13,183,961
2013-10-09 2013-10-07 1.160 11,276,029 +37,601 0.42% 13,075,032
2013-10-02 2013-09-27 1.202 11,238,428 +7,520 0.42% 13,509,649
2013-09-30 2013-09-26 1.191 11,230,908 -94,002 0.42% 13,381,135
2013-09-27 2013-09-25 1.160 11,324,910 -188,006 0.42% 13,131,711
2013-09-26 2013-09-24 1.170 11,512,916 -46,267 0.43% 13,472,187
2013-09-25 2013-09-23 1.160 11,559,183 +52,642 0.43% 13,403,361
2013-09-24 2013-09-19 1.191 11,506,541 +33,841 1.04% 13,709,540
2013-09-23 2013-09-18 1.170 11,472,700 -15,041 1.04% 13,425,127
2013-09-16 2013-09-12 1.181 11,487,741 +658,018 1.04% 13,564,934
2013-09-13 2013-09-11 1.191 10,829,723 +47,002 0.98% 12,903,141
2013-09-09 2013-09-05 1.138 10,782,721 +618,537 0.98% 12,273,607
2013-09-05 2013-09-03 1.162 10,164,184 +144,429 0.92% 11,810,124
2013-09-04 2013-09-02 1.151 10,019,755 -55,253 0.93% 11,533,500
2013-08-30 2013-08-28 1.151 10,075,008 +736,702 0.93% 11,597,100
2013-08-26 2013-08-22 1.173 9,338,306 -36,835 0.86% 10,951,914
2013-08-23 2013-08-21 1.173 9,375,141 -64,462 0.87% 10,995,114
2013-08-19 2013-08-15 1.227 9,439,603 +141,815 0.87% 11,583,247
2013-08-15 2013-08-12 1.249 9,297,788 -47,885 0.86% 11,611,161
2013-08-07 2013-08-05 1.184 9,345,673 +75,512 0.86% 11,062,040
2013-08-05 2013-08-01 1.195 9,270,161 -9,209 0.86% 11,073,327
2013-08-02 2013-07-31 1.173 9,279,370 -18,418 0.90% 10,882,794
2013-08-01 2013-07-30 1.184 9,297,788 +66,304 0.90% 11,005,361
2013-07-30 2013-07-26 1.195 9,231,484 +40,518 0.89% 11,027,127
2013-07-18 2013-07-16 1.205 9,190,966 -9,209 0.89% 11,078,534
2013-06-28 2013-06-26 1.118 9,200,175 -1,841 0.89% 10,290,381
2013-06-27 2013-06-25 1.064 9,202,016 +97,613 0.89% 9,792,807
2013-06-26 2013-06-24 1.097 9,104,403 +9,208 0.88% 9,985,527
2013-06-25 2013-06-21 1.118 9,095,195 +60,778 0.88% 10,172,961
2013-06-24 2013-06-20 1.129 9,034,417 +46,044 0.87% 10,203,088
2013-06-18 2013-06-14 1.200 8,988,373 +206,156 0.87% 10,788,968
2013-06-17 2013-06-13 1.156 8,782,217 +19,794 0.93% 10,151,087
2013-06-13 2013-06-10 1.200 8,762,423 -179,951 0.93% 10,517,754
2013-06-11 2013-06-07 1.178 8,942,374 +124,166 0.95% 10,534,981
2013-06-05 2013-06-03 1.256 8,818,208 +160,157 0.94% 11,074,747
2013-06-03 2013-05-30 1.267 8,658,051 +133,164 0.92% 10,969,834
2013-05-31 2013-05-29 1.300 8,524,887 +275,325 0.91% 11,085,353
2013-05-30 2013-05-28 1.323 8,249,562 +70,181 0.88% 10,910,707
2013-05-29 2013-05-27 1.311 8,179,381 -334,709 0.87% 10,726,981
2013-05-28 2013-05-24 1.245 8,514,090 -534,455 0.90% 10,598,180
2013-05-27 2013-05-23 1.234 9,048,545 -122,367 0.96% 11,162,893
2013-05-22 2013-05-20 1.311 9,170,912 -17,995 0.98% 12,027,340
2013-05-21 2013-05-16 1.278 9,188,907 +17,995 0.98% 11,744,560
2013-05-20 2013-05-15 1.278 9,170,912 -62,983 0.98% 11,721,560
2013-05-16 2013-05-14 1.289 9,233,895 +89,976 0.99% 11,904,687
2013-05-15 2013-05-13 1.289 9,143,919 +138,562 0.98% 11,788,686
2013-05-14 2013-05-10 1.334 9,005,357 +143,961 0.96% 12,010,393
2013-05-13 2013-05-09 1.323 8,861,396 -17,995 0.95% 11,719,907
2013-05-10 2013-05-08 1.323 8,879,391 +138,562 0.95% 11,743,706
2013-05-07 2013-05-03 1.267 8,740,829 -25,193 0.93% 11,074,714
2013-04-30 2013-04-26 1.267 8,766,022 +116,969 0.94% 11,106,634
2013-04-26 2013-04-24 1.289 8,649,053 +86,376 0.92% 11,150,686
2013-04-25 2013-04-23 1.267 8,562,677 -322,113 0.92% 10,848,994
2013-04-24 2013-04-22 1.289 8,884,790 -208,743 0.95% 11,454,607
2013-04-23 2013-04-19 1.289 9,093,533 -73,780 0.97% 11,723,727
2013-04-22 2013-04-18 1.267 9,167,313 -192,548 0.98% 11,615,073
2013-04-19 2013-04-17 1.267 9,359,861 -1,214,671 1.00% 11,859,034
2013-04-18 2013-04-16 1.323 10,574,532 -142,162 1.13% 13,985,666
2013-04-17 2013-04-15 1.289 10,716,694 -170,953 1.15% 13,816,367
2013-04-16 2013-04-12 1.311 10,887,647 -255,531 1.16% 14,278,779
2013-04-15 2013-04-11 1.234 11,143,178 -314,915 1.19% 13,746,973
2013-04-12 2013-04-10 1.200 11,458,093 -221,340 1.23% 13,753,434
2013-04-11 2013-04-09 1.200 11,679,433 -350,905 1.25% 14,019,114
2013-04-10 2013-04-08 1.145 12,030,338 +228,541 1.29% 13,771,781
2013-04-09 2013-04-05 1.145 11,801,797 -1,347,835 1.26% 13,510,157
2013-04-08 2013-04-03 1.189 13,149,632 -1,792,315 1.41% 15,637,684
2013-04-05 2013-04-02 1.278 14,941,947 -552,451 1.60% 19,097,657
2013-04-03 2013-03-28 1.278 15,494,398 -341,907 1.66% 19,803,757
2013-04-02 2013-03-27 1.300 15,836,305 -404,890 1.69% 20,592,770
2013-03-28 2013-03-26 1.300 16,241,195 -426,485 1.74% 21,119,269
2013-03-25 2013-03-21 1.367 16,667,680 +79,179 1.78% 22,785,329
2013-03-22 2013-03-20 1.367 16,588,501 +989,732 1.77% 22,677,089
2013-03-21 2013-03-19 1.345 15,598,769 -17,995 1.67% 20,977,356
2013-03-20 2013-03-18 1.300 15,616,764 -1,637,557 1.67% 20,307,289
2013-03-19 2013-03-15 1.356 17,254,321 -178,152 1.85% 23,395,523
2013-03-18 2013-03-14 1.389 17,432,473 -637,027 1.86% 24,218,323
2013-03-15 2013-03-13 1.400 18,069,500 -899,757 1.93% 25,304,148
2013-03-14 2013-03-12 1.556 18,969,257 +9,287,286 2.03% 29,515,721
2013-03-13 2013-03-11 1.578 9,681,971 +122,367 1.05% 15,280,134
2013-03-12 2013-03-08 1.623 9,559,604 -8,998 1.03% 15,512,000
2013-03-11 2013-03-07 1.623 9,568,602 +16,196 1.03% 15,526,601
2013-03-08 2013-03-06 1.623 9,552,406 +10,797 1.07% 15,500,320
2013-03-04 2013-02-28 1.656 9,541,609 +66,582 1.07% 15,800,940
2013-02-28 2013-02-26 1.600 9,475,027 +107,971 1.07% 15,164,147
2013-02-27 2013-02-25 1.656 9,367,056 +131,364 1.06% 15,511,880
2013-02-26 2013-02-22 1.745 9,235,692 -95,374 1.05% 16,115,513
2013-02-25 2013-02-21 1.723 9,331,066 +8,997 1.07% 16,074,520
2013-02-22 2013-02-20 1.745 9,322,069 -82,777 1.06% 16,266,234
2013-02-21 2013-02-19 1.745 9,404,846 -14,396 1.07% 16,410,673
2013-02-20 2013-02-18 1.800 9,419,242 +30,591 1.08% 16,959,226
2013-02-19 2013-02-15 1.612 9,388,651 +34,191 1.07% 15,130,255
2013-02-14 2013-02-07 1.567 9,354,460 +71,981 1.07% 14,659,288
2013-02-06 2013-02-04 1.623 9,282,479 +17,995 1.07% 15,062,320
2013-02-05 2013-02-01 1.612 9,264,484 +17,995 1.06% 14,930,154
2013-02-04 2013-01-31 1.623 9,246,489 -17,995 1.06% 15,003,921
2013-02-01 2013-01-30 1.623 9,264,484 +14,396 1.06% 15,033,120
2013-01-31 2013-01-29 1.612 9,250,088 +17,995 1.06% 14,906,954
2013-01-30 2013-01-28 1.589 9,232,093 +8,998 1.06% 14,672,741
2013-01-29 2013-01-25 1.600 9,223,095 +124,166 1.06% 14,760,947
2013-01-28 2013-01-24 1.645 9,098,929 +115,169 1.06% 14,966,734
2013-01-25 2013-01-23 1.645 8,983,760 +712,607 1.04% 14,777,294
2013-01-24 2013-01-22 1.534 8,271,153 +43,188 0.96% 12,685,868
2013-01-23 2013-01-21 1.567 8,227,965 +62,983 0.95% 12,893,968
2013-01-22 2013-01-18 1.589 8,164,982 +158,357 0.95% 12,976,761
2013-01-21 2013-01-17 1.612 8,006,625 +1,151,689 0.93% 12,903,055
2013-01-18 2013-01-16 1.667 6,854,936 +2,900,814 0.79% 11,427,986
2013-01-17 2013-01-15 1.634 3,954,122 +43,189 0.46% 6,460,148
2013-01-16 2013-01-14 1.556 3,910,933 -7,198 0.46% 6,085,321
2013-01-15 2013-01-11 1.400 3,918,131 +50,386 0.46% 5,486,868
2013-01-14 2013-01-10 1.434 3,867,745 +30,592 0.45% 5,545,269
2013-01-11 2013-01-09 1.400 3,837,153 +55,784 0.45% 5,373,468
2013-01-10 2013-01-08 1.389 3,781,369 +41,389 0.44% 5,253,323
2013-01-09 2013-01-07 1.400 3,739,980 -2,222,398 0.44% 5,237,389
2013-01-08 2013-01-04 1.245 5,962,378 -8,998 0.70% 7,421,857
2013-01-07 2013-01-03 1.245 5,971,376 +53,986 0.70% 7,433,057
2013-01-04 2013-01-02 1.256 5,917,390 +113,369 0.69% 7,431,623
2013-01-03 2012-12-31 1.234 5,804,021 +8,998 0.68% 7,160,230
2013-01-02 2012-12-27 1.234 5,795,023 +62,983 0.68% 7,149,130
2012-12-28 2012-12-24 1.256 5,732,040 +19,794 0.67% 7,198,843
2012-12-20 2012-12-18 1.245 5,712,246 +35,990 0.67% 7,110,497
2012-12-19 2012-12-17 1.267 5,676,256 +39,590 0.67% 7,191,871
2012-12-14 2012-12-12 1.267 5,636,666 +26,992 0.66% 7,141,710
2012-12-13 2012-12-11 1.245 5,609,674 +80,979 0.66% 6,982,818
2012-12-12 2012-12-10 1.267 5,528,695 +28,792 0.65% 7,004,910
2012-12-07 2012-12-05 1.267 5,499,903 +61,183 0.65% 6,968,430
2012-12-06 2012-12-04 1.256 5,438,720 +14,396 0.64% 6,830,464
2012-12-05 2012-12-03 1.267 5,424,324 -93,574 0.64% 6,872,670
2012-12-04 2012-11-30 1.289 5,517,898 -16,196 0.65% 7,113,883
2012-11-30 2012-11-28 1.256 5,534,094 +59,384 0.65% 6,950,244
2012-11-29 2012-11-27 1.278 5,474,710 -287,922 0.64% 6,997,357
2012-11-28 2012-11-26 1.289 5,762,632 +25,193 0.68% 7,429,403
2012-11-26 2012-11-22 1.245 5,737,439 +59,384 0.67% 7,141,857
2012-11-23 2012-11-21 1.234 5,678,055 +86,377 0.67% 7,004,830
2012-11-22 2012-11-20 1.256 5,591,678 +30,591 0.66% 7,022,563
2012-11-16 2012-11-14 1.245 5,561,087 +14,396 0.65% 6,922,337
2012-11-15 2012-11-13 1.245 5,546,691 +34,191 0.65% 6,904,417
2012-11-14 2012-11-12 1.234 5,512,500 +48,587 0.65% 6,800,591
2012-11-09 2012-11-07 1.289 5,463,913 -122,367 0.64% 7,044,283
2012-11-08 2012-11-06 1.278 5,586,280 -7,198 0.66% 7,139,957
2012-11-07 2012-11-05 1.278 5,593,478 -455,277 0.66% 7,149,157
2012-11-06 2012-11-02 1.245 6,048,755 +16,196 0.71% 7,529,377
2012-10-31 2012-10-29 1.156 6,032,559 -44,988 0.71% 6,972,844
2012-10-25 2012-10-22 1.223 6,077,547 -50,386 0.71% 7,430,124
2012-10-24 2012-10-19 1.211 6,127,933 +17,995 0.72% 7,423,617
2012-10-22 2012-10-18 1.245 6,109,938 +44,988 0.72% 7,605,537
2012-10-18 2012-10-16 1.245 6,064,950 +26,992 0.71% 7,549,537
2012-10-17 2012-10-15 1.278 6,037,958 -134,963 0.71% 7,717,257
2012-10-16 2012-10-12 1.267 6,172,921 +55,785 0.72% 7,821,150
2012-10-15 2012-10-11 1.289 6,117,136 +8,997 0.72% 7,886,443
2012-10-12 2012-10-10 1.311 6,108,139 +8,998 0.72% 8,010,617
2012-10-08 2012-10-04 1.323 6,099,141 +17,995 0.72% 8,066,603
2012-10-05 2012-10-03 1.311 6,081,146 -194,347 0.71% 7,975,217
2012-10-04 2012-09-28 1.300 6,275,493 +10,797 0.74% 8,160,349
2012-10-03 2012-09-27 1.278 6,264,696 +169,154 0.74% 8,007,056
2012-09-28 2012-09-26 1.178 6,095,542 +300,519 0.72% 7,181,137
2012-09-27 2012-09-25 1.178 5,795,023 +232,137 0.68% 6,827,097
2012-09-26 2012-09-24 1.134 5,562,886 +17,995 0.65% 6,306,311
2012-09-25 2012-09-21 1.111 5,544,891 +86,377 0.65% 6,162,658
2012-09-19 2012-09-17 1.162 5,458,514 +122,433 0.64% 6,340,404
2012-09-18 2012-09-14 1.150 5,336,081 -965,941 0.64% 6,137,424
2012-09-17 2012-09-13 1.162 6,302,022 -159,819 0.76% 7,320,191
2012-09-14 2012-09-12 1.150 6,461,841 -131,719 0.78% 7,432,244
2012-09-13 2012-09-11 0.991 6,593,560 +8,781 0.79% 6,532,532
2012-09-07 2012-09-05 0.957 6,584,779 +87,813 0.79% 6,298,873
2012-08-03 2012-08-01 0.979 6,496,966 -29,857 0.78% 6,362,846
2012-08-01 2012-07-30 0.991 6,526,823 -14,050 0.79% 6,466,413
2012-07-24 2012-07-20 1.014 6,540,873 -3,512 0.79% 6,629,306
2012-07-23 2012-07-19 0.968 6,544,385 -3,513 0.79% 6,334,759
2012-07-20 2012-07-18 0.922 6,547,898 -35,125 0.79% 6,039,893
2012-07-19 2012-07-17 0.865 6,583,023 -12,294 0.79% 5,697,460
2012-07-09 2012-07-05 0.968 6,595,317 -8,781 0.79% 6,384,060
2012-07-06 2012-07-04 0.991 6,604,098 +131,719 0.79% 6,542,973
2012-07-05 2012-07-03 0.991 6,472,379 +1,765,037 0.78% 6,412,473
2012-07-04 2012-06-29 0.979 4,707,342 +1,513,892 0.57% 4,610,166
2012-07-03 2012-06-28 0.957 3,193,450 +526,877 0.38% 3,054,793
2012-06-18 2012-06-14 0.934 2,666,573 -7 0.32% 2,490,059
2012-05-31 2012-05-29 1.020 2,666,580 +75,755 0.32% 2,719,148
2012-05-22 2012-05-18 1.067 2,590,825 -145,041 0.32% 2,763,366
2012-05-18 2012-05-16 1.078 2,735,866 +3,413 0.34% 2,950,133
2012-05-14 2012-05-10 1.078 2,732,453 +34,127 0.34% 2,946,452
2012-05-07 2012-05-03 1.348 2,698,326 +17,064 0.33% 3,637,066
2012-05-03 2012-04-30 1.348 2,681,262 -17,064 0.33% 3,614,065
2012-04-26 2012-04-24 1.348 2,698,326 +18,770 0.33% 3,637,066
2012-03-27 2012-03-23 1.453 2,679,556 -148,454 0.33% 3,894,426
2012-03-23 2012-03-21 1.395 2,828,010 +25,596 0.35% 3,944,453
2012-03-22 2012-03-20 1.383 2,802,414 +8,532 0.35% 3,875,906
2012-03-20 2012-03-16 1.407 2,793,882 +102,381 0.35% 3,929,599
2012-03-16 2012-03-14 1.430 2,691,501 +51,191 0.33% 3,848,693
2012-03-15 2012-03-13 1.383 2,640,310 +25,596 0.33% 3,651,706
2012-02-24 2012-02-22 1.395 2,614,714 +146,747 0.32% 3,646,952
2012-02-17 2012-02-15 1.395 2,467,967 +92,143 0.31% 3,442,272
2012-02-14 2012-02-10 1.395 2,375,824 +25,596 0.29% 3,313,753
2012-02-06 2012-02-02 1.407 2,350,228 +71,667 0.29% 3,305,599
2012-01-20 2012-01-18 1.430 2,278,561 -428,297 0.28% 3,258,212
2011-12-28 2011-12-22 1.430 2,706,858 +511,909 0.39% 3,870,653
2011-12-23 2011-12-21 1.512 2,194,949 -85,318 0.31% 3,318,739
2011-12-22 2011-12-20 1.477 2,280,267 +1,706 0.33% 3,367,558
2011-12-20 2011-12-16 1.571 2,278,561 +341,272 0.33% 3,578,692
2011-12-14 2011-12-12 1.489 1,937,289 +15,358 0.28% 2,883,746
2011-12-07 2011-12-05 1.571 1,921,931 -46,072 0.27% 3,018,572
2011-12-06 2011-12-02 1.582 1,968,003 -332,741 0.28% 3,113,999
2011-11-29 2011-11-25 1.594 2,300,744 -168,930 0.33% 3,667,466
2011-11-28 2011-11-24 1.582 2,469,674 +8,532 0.35% 3,907,800
2011-11-16 2011-11-14 1.641 2,461,142 -16,210 0.43% 4,038,533
2011-11-15 2011-11-11 1.606 2,477,352 -32,421 0.43% 3,978,022
2011-11-14 2011-11-10 1.582 2,509,773 +344,685 0.43% 3,971,249
2011-11-10 2011-11-08 1.641 2,165,088 -17,064 0.37% 3,552,732
2011-11-04 2011-11-02 1.606 2,182,152 +42,659 0.38% 3,504,003
2011-11-03 2011-11-01 1.594 2,139,493 +59,723 0.37% 3,410,426
2011-11-01 2011-10-28 1.594 2,079,770 +37,540 0.36% 3,315,226
2011-10-31 2011-10-27 1.582 2,042,230 +22,183 0.35% 3,231,449
2011-10-27 2011-10-25 1.524 2,020,047 -110,914 0.35% 3,077,965
2011-10-26 2011-10-24 1.535 2,130,961 +17,064 0.37% 3,271,943
2011-10-25 2011-10-21 1.512 2,113,897 -69,961 0.37% 3,196,189
2011-10-24 2011-10-20 1.512 2,183,858 -262,780 0.38% 3,301,969
2011-10-21 2011-10-19 1.500 2,446,638 +34,128 0.42% 3,670,613
2011-10-20 2011-10-18 1.477 2,412,510 +337,859 0.42% 3,562,858
2011-10-18 2011-10-14 1.313 2,074,651 +8,532 0.36% 2,723,466
2011-10-17 2011-10-13 1.301 2,066,119 -1,706 0.36% 2,688,049
2011-10-13 2011-10-11 1.125 2,067,825 +3,412 0.36% 2,326,719
2011-10-07 2011-10-04 0.926 2,064,413 -29,008 0.36% 1,911,536
2011-09-26 2011-09-22 1.031 2,093,421 +5,119 0.36% 2,159,226
2011-09-22 2011-09-20 1.250 2,088,302 -32,421 0.36% 2,609,778
2011-09-21 2011-09-19 1.189 2,120,723 +72,064 0.37% 2,521,640
2011-09-08 2011-09-06 1.505 2,048,659 -8,242 0.37% 3,082,225
2011-09-07 2011-09-05 1.517 2,056,901 +1,318,703 0.37% 3,119,582
2011-09-06 2011-09-02 1.553 738,198 -95,606 0.13% 1,146,452
2011-09-05 2011-09-01 1.565 833,804 +31,319 0.15% 1,305,049
2011-09-02 2011-08-31 1.541 802,485 -159,893 0.14% 1,236,556
2011-09-01 2011-08-30 1.529 962,378 -362,643 0.17% 1,471,259
2011-08-31 2011-08-29 1.602 1,325,021 -1,209,910 0.24% 2,122,119
2011-08-29 2011-08-25 1.347 2,534,931 -3,297 0.45% 3,413,989
2011-08-25 2011-08-23 1.310 2,538,228 +329,676 0.45% 3,326,040
2011-08-23 2011-08-19 1.213 2,208,552 +24,726 0.40% 2,679,666
2011-08-22 2011-08-18 1.213 2,183,826 -159,893 0.39% 2,649,666
2011-08-19 2011-08-17 1.371 2,343,719 +16,484 0.42% 3,213,343
2011-08-18 2011-08-16 1.310 2,327,235 -98,903 0.42% 3,049,559
2011-08-17 2011-08-15 1.517 2,426,138 +32,968 0.43% 3,679,583
2011-08-16 2011-08-12 1.359 2,393,170 +835,728 0.43% 3,252,105
2011-08-15 2011-08-11 1.420 1,557,442 +34,616 0.28% 2,210,909
2011-08-12 2011-08-10 1.359 1,522,826 +324,730 0.27% 2,069,385
2011-08-11 2011-08-09 1.286 1,198,096 -31,319 0.21% 1,540,886
2011-08-10 2011-08-08 1.468 1,229,415 +16,484 0.22% 1,804,916
2011-08-08 2011-08-04 1.626 1,212,931 -806,057 0.22% 1,972,032
2011-08-04 2011-08-02 1.541 2,018,988 -24,726 0.36% 3,111,075
2011-08-03 2011-08-01 1.541 2,043,714 -123,628 0.37% 3,149,176
2011-08-02 2011-07-29 1.674 2,167,342 +148,354 0.39% 3,628,938
2011-07-29 2011-07-27 1.905 2,018,988 -204,399 0.36% 3,845,975
2011-07-28 2011-07-26 1.808 2,223,387 -197,806 0.40% 4,019,522
2011-07-26 2011-07-22 1.856 2,421,193 -103,848 0.43% 4,494,629
2011-07-25 2011-07-21 1.796 2,525,041 -49,451 0.45% 4,534,226
2011-07-22 2011-07-20 1.832 2,574,492 -82,419 0.46% 4,716,736
2011-07-21 2011-07-19 1.869 2,656,911 -123,628 0.48% 4,964,446
2011-07-20 2011-07-18 1.917 2,780,539 -321,434 0.50% 5,330,392
2011-07-19 2011-07-15 1.869 3,101,973 -82,419 0.56% 5,796,045
2011-07-18 2011-07-14 1.881 3,184,392 -82,419 0.57% 5,988,682
2011-07-15 2011-07-13 1.905 3,266,811 -41,209 0.59% 6,222,956
2011-07-14 2011-07-12 1.881 3,308,020 -82,419 0.59% 6,221,181
2011-07-13 2011-07-11 1.966 3,390,439 -296,709 0.61% 6,664,138
2011-07-12 2011-07-08 1.990 3,687,148 -150,002 0.66% 7,336,813
2011-07-11 2011-07-07 2.014 3,837,150 -184,618 0.69% 7,728,406
2011-07-08 2011-07-06 1.990 4,021,768 -369,237 0.72% 8,002,652
2011-07-06 2011-07-04 1.917 4,391,005 -601,658 0.79% 8,417,712
2011-07-05 2011-06-30 1.808 4,992,663 -588,471 0.89% 9,025,922
2011-07-04 2011-06-29 1.723 5,581,134 -665,945 1.00% 9,615,765
2011-06-30 2011-06-28 1.699 6,247,079 -535,723 1.12% 10,611,532
2011-06-29 2011-06-27 1.723 6,782,802 -164,838 1.21% 11,686,125
2011-06-28 2011-06-24 1.723 6,947,640 -642,868 1.24% 11,970,125
2011-06-27 2011-06-23 1.662 7,590,508 -141,760 1.36% 12,617,243
2011-06-24 2011-06-22 1.674 7,732,268 -56,045 1.38% 12,946,698
2011-06-23 2011-06-21 1.650 7,788,313 -59,342 1.39% 12,851,545
2011-06-22 2011-06-20 1.650 7,847,655 -164,838 1.41% 12,949,466
2011-06-21 2011-06-17 1.614 8,012,493 -240,663 1.43% 12,929,816
2011-06-20 2011-06-16 1.626 8,253,156 -402,204 1.48% 13,418,312
2011-06-17 2011-06-15 1.699 8,655,360 -375,831 1.55% 14,702,332
2011-06-16 2011-06-14 1.759 9,031,191 -64,286 1.62% 15,888,616
2011-06-15 2011-06-13 1.771 9,095,477 -207,696 1.63% 16,112,071
2011-06-14 2011-06-10 1.784 9,303,173 -542,317 1.67% 16,592,869
2011-06-13 2011-06-09 1.844 9,845,490 -163,189 1.76% 18,157,413
2011-06-10 2011-06-08 1.893 10,008,679 -123,629 1.79% 18,944,119
2011-06-03 2011-06-01 1.917 10,132,308 +16,484 1.81% 19,423,993
2011-06-02 2011-05-31 1.917 10,115,824 +21,429 1.81% 19,392,393
2011-05-27 2011-05-25 1.979 10,094,395 +190,460 1.81% 19,973,117
2011-05-12 2011-05-09 1.942 9,903,935 -182,752 1.81% 19,228,836
2011-05-05 2011-05-03 2.040 10,086,687 +16,173 1.84% 20,581,549
2011-04-29 2011-04-27 2.090 10,070,514 -80,864 1.84% 21,046,695
2011-04-28 2011-04-26 2.102 10,151,378 -11,321 1.86% 21,341,232
2011-04-19 2011-04-15 2.127 10,162,699 -64,691 1.86% 21,616,386
2011-04-14 2011-04-12 2.127 10,227,390 -1,617 1.87% 21,753,985
2011-04-07 2011-04-04 2.189 10,229,007 +21,024 1.87% 22,389,908
2011-04-06 2011-04-01 2.078 10,207,983 -10,303 1.87% 21,207,760
2011-03-24 2011-03-22 2.337 10,218,286 -202,159 1.87% 23,882,810
2011-03-23 2011-03-21 2.350 10,420,445 +8,086 1.91% 24,484,173
2011-03-22 2011-03-18 2.251 10,412,359 -12,938 1.90% 23,435,061
2011-03-21 2011-03-17 2.189 10,425,297 +80,864 1.91% 22,819,560
2011-03-11 2011-03-09 2.436 10,344,433 +1,051,230 1.89% 25,201,041
2011-03-03 2011-03-01 2.164 9,293,203 -8,086 1.70% 20,111,712
2011-02-25 2011-02-23 2.226 9,301,289 -21,025 1.70% 20,704,332
2011-02-08 2011-02-02 2.275 9,322,314 -8,086 1.70% 21,212,269
2011-01-17 2011-01-13 2.139 9,330,400 -8,087 1.71% 19,961,443
2011-01-14 2011-01-12 2.251 9,338,487 -14,555 1.71% 21,018,101
2011-01-12 2011-01-10 2.362 9,353,042 +16,172 1.71% 22,091,837
2011-01-06 2011-01-04 1.917 9,336,870 -16,172 1.71% 17,896,932
2011-01-04 2010-12-31 1.583 9,353,042 -111,592 1.72% 14,805,000
2010-12-29 2010-12-24 1.558 9,464,634 +46,901 1.74% 14,747,552
2010-12-28 2010-12-22 1.558 9,417,733 -50,136 1.73% 14,674,472
2010-12-22 2010-12-20 1.533 9,467,869 -8,086 1.74% 14,518,425
2010-12-17 2010-12-15 1.546 9,475,955 +67,925 1.74% 14,648,008
2010-12-16 2010-12-14 1.583 9,408,030 -19,407 1.73% 14,892,041
2010-12-15 2010-12-13 1.558 9,427,437 +16,173 1.73% 14,689,593
2010-12-14 2010-12-10 1.571 9,411,264 +40,432 1.73% 14,780,776
2010-12-13 2010-12-09 1.595 9,370,832 -32,346 1.72% 14,949,044
2010-12-10 2010-12-08 1.558 9,403,178 +48,518 1.73% 14,651,793
2010-12-09 2010-12-07 1.571 9,354,660 -16,172 1.72% 14,691,877
2010-12-08 2010-12-06 1.583 9,370,832 +32,345 1.72% 14,833,160
2010-12-07 2010-12-03 1.608 9,338,487 -51,753 1.72% 15,012,929
2010-12-06 2010-12-02 1.657 9,390,240 -145,555 1.73% 15,560,626
2010-12-02 2010-11-30 1.472 9,535,795 -40,432 1.75% 14,032,965
2010-11-26 2010-11-24 1.447 9,576,227 -29,111 1.76% 13,855,617
2010-11-25 2010-11-23 1.447 9,605,338 -11,320 1.76% 13,897,737
2010-11-23 2010-11-19 1.447 9,616,658 +22,641 1.77% 13,914,115
2010-11-22 2010-11-18 1.447 9,594,017 -48,518 1.76% 13,881,357
2010-11-18 2010-11-16 1.422 9,642,535 +35,580 1.77% 13,713,068
2010-11-16 2010-11-12 1.422 9,606,955 +40,432 1.76% 13,662,468
2010-11-12 2010-11-10 1.472 9,566,523 +9,704 1.76% 14,078,184
2010-11-11 2010-11-09 1.472 9,556,819 +50,135 1.76% 14,063,904
2010-11-09 2010-11-05 1.484 9,506,684 +106,741 1.75% 14,107,689
2010-11-08 2010-11-04 1.472 9,399,943 +507,825 1.73% 13,833,044
2010-11-05 2010-11-03 1.484 8,892,118 +42,049 1.63% 13,195,688
2010-11-04 2010-11-02 1.459 8,850,069 +9,703 1.63% 12,914,400
2010-11-03 2010-11-01 1.484 8,840,366 -17,790 1.62% 13,118,889
2010-11-02 2010-10-29 1.447 8,858,156 +90,568 1.63% 12,816,657
2010-11-01 2010-10-28 1.472 8,767,588 +6,469 1.61% 12,902,464
2010-10-28 2010-10-26 1.459 8,761,119 +228,036 1.61% 12,784,600
2010-10-27 2010-10-25 1.472 8,533,083 +64,691 1.57% 12,557,365
2010-10-26 2010-10-22 1.484 8,468,392 +48,519 1.56% 12,566,889
2010-10-25 2010-10-21 1.484 8,419,873 +242,591 1.55% 12,494,888
2010-10-22 2010-10-20 1.472 8,177,282 +756,886 1.50% 12,033,764
2010-10-21 2010-10-19 1.509 7,420,396 +202,159 1.36% 11,195,216
2010-10-20 2010-10-18 1.521 7,218,237 +153,642 1.33% 10,979,481
2010-10-19 2010-10-15 1.509 7,064,595 +194,073 1.30% 10,658,416
2010-10-18 2010-10-14 1.533 6,870,522 +228,036 1.26% 10,535,545
2010-10-15 2010-10-13 1.521 6,642,486 +97,037 1.22% 10,103,721
2010-10-14 2010-10-12 1.472 6,545,449 +179,517 1.20% 9,632,344
2010-10-13 2010-10-11 1.521 6,365,932 -2,516,483 1.17% 9,683,061
2010-10-12 2010-10-08 1.521 8,882,415 +257,147 1.63% 13,510,821
2010-10-11 2010-10-07 1.472 8,625,268 +2,522,953 1.58% 12,693,025
2010-10-07 2010-10-05 1.385 6,102,315 +202,159 1.12% 8,451,975
2010-10-06 2010-10-04 1.397 5,900,156 +612,948 1.08% 8,244,940
2010-10-05 2010-09-30 1.385 5,287,208 +323,456 0.97% 7,323,016
2010-10-04 2010-09-29 1.410 4,963,752 +97,036 0.91% 6,997,783
2010-09-30 2010-09-28 1.385 4,866,716 +323,456 0.90% 6,740,616
2010-09-29 2010-09-27 1.410 4,543,260 +283,023 0.84% 6,404,983
2010-09-28 2010-09-24 1.397 4,260,237 +250,678 0.78% 5,953,300
2010-09-27 2010-09-22 1.397 4,009,559 +464,159 0.74% 5,603,000
2010-09-24 2010-09-21 1.410 3,545,400 +556,343 0.65% 4,998,223
2010-09-22 2010-09-20 1.397 2,989,057 +140,703 0.55% 4,176,940
2010-09-20 2010-09-16 1.410 2,848,354 +132,617 0.52% 4,015,544
2010-09-17 2010-09-15 1.422 2,715,737 +485,183 0.50% 3,862,168
2010-09-16 2010-09-14 1.385 2,230,554 +121,296 0.41% 3,089,416
2010-09-15 2010-09-13 1.460 2,109,258 +142,320 0.39% 3,080,016
2010-09-14 2010-09-10 1.473 1,966,938 +51,311 0.36% 2,897,170
2010-09-10 2010-09-08 1.486 1,915,627 -39,377 0.36% 2,845,917
2010-09-07 2010-09-03 1.460 1,955,004 -47,252 0.37% 2,854,768
2010-08-25 2010-08-23 1.397 2,002,256 +39,377 0.38% 2,796,647
2010-08-24 2010-08-20 1.562 1,962,879 +31,502 0.37% 3,065,660
2010-08-20 2010-08-18 1.575 1,931,377 -39,378 0.37% 3,040,984
2010-08-17 2010-08-13 1.587 1,970,755 -63,019 0.37% 3,128,009
2010-08-16 2010-08-12 1.498 2,033,774 +12,601 0.38% 3,047,264
2010-08-13 2010-08-11 1.460 2,021,173 -56,703 0.38% 2,951,391
2010-08-05 2010-08-03 1.422 2,077,876 +39,377 0.39% 2,955,038
2010-07-23 2010-07-21 1.321 2,038,499 +15,751 0.39% 2,691,964
2010-07-19 2010-07-15 1.346 2,022,748 +15,751 0.38% 2,722,532
2010-07-12 2010-07-08 1.384 2,006,997 +7,875 0.38% 2,777,785
2010-07-05 2010-06-30 1.384 1,999,122 -3,150 0.38% 2,766,885
2010-06-30 2010-06-28 1.422 2,002,272 -1,575 0.38% 2,847,518
2010-06-29 2010-06-25 1.422 2,003,847 -6,301 0.38% 2,849,758
2010-06-22 2010-06-18 1.422 2,010,148 -39,377 0.38% 2,858,719
2010-06-21 2010-06-17 1.572 2,049,525 -7,875 0.39% 3,220,995
2010-06-18 2010-06-15 1.585 2,057,400 +95,896 0.39% 3,260,773
2010-06-17 2010-06-14 1.545 1,961,504 -103,616 0.39% 3,030,415
2010-06-14 2010-06-10 1.505 2,065,120 -16,518 0.41% 3,107,983
2010-06-11 2010-06-09 1.532 2,081,638 +51,057 0.41% 3,188,291
2010-06-10 2010-06-08 1.492 2,030,581 -3,004 0.40% 3,028,958
2010-06-03 2010-06-01 1.452 2,033,585 -6,006 0.40% 2,952,186
2010-05-26 2010-05-24 1.478 2,039,591 -13,515 0.40% 3,015,233
2010-05-25 2010-05-20 1.452 2,053,106 -15,017 0.41% 2,980,525
2010-05-18 2010-05-14 1.612 2,068,123 -225,251 0.41% 3,332,856
2010-05-11 2010-05-07 1.558 2,293,374 +15,017 0.46% 3,573,680
2010-05-10 2010-05-06 1.585 2,278,357 +46,552 0.45% 3,610,968
2010-05-07 2010-05-05 1.625 2,231,805 -319,857 0.44% 3,626,360
2010-05-06 2010-05-04 1.691 2,551,662 -51,056 0.51% 4,316,003
2010-05-03 2010-04-29 1.718 2,602,718 -144,161 0.52% 4,471,690
2010-04-30 2010-04-28 1.718 2,746,879 +28,532 0.55% 4,719,371
2010-04-29 2010-04-27 1.758 2,718,347 -13,515 0.54% 4,778,963
2010-04-28 2010-04-26 1.771 2,731,862 -129,144 0.54% 4,839,108
2010-04-27 2010-04-23 1.731 2,861,006 +52,558 0.57% 4,953,555
2010-04-26 2010-04-22 1.665 2,808,448 -63,070 0.56% 4,675,535
2010-04-22 2010-04-20 1.691 2,871,518 +21,024 0.57% 4,857,023
2010-04-21 2010-04-19 1.691 2,850,494 -30,034 0.57% 4,821,462
2010-04-19 2010-04-15 1.705 2,880,528 +46,552 0.57% 4,910,627
2010-04-16 2010-04-14 1.731 2,833,976 +256,786 0.56% 4,906,755
2010-03-11 2010-03-09 1.465 2,577,190 -1,502 0.51% 3,775,670
2010-03-03 2010-03-01 1.558 2,578,692 -90,100 0.51% 4,018,280
2010-01-28 2010-01-26 1.665 2,668,792 -24,027 0.53% 4,443,034
2010-01-26 2010-01-22 1.745 2,692,819 -7,508 0.53% 4,698,220
2010-01-25 2010-01-21 1.811 2,700,327 +24,027 0.54% 4,891,141
2009-12-14 2009-12-10 1.638 2,676,300 -6,007 0.53% 4,384,245
2009-12-11 2009-12-09 1.412 2,682,307 -30,033 0.53% 3,786,773
2009-12-09 2009-12-07 1.398 2,712,340 +3,003 0.54% 3,793,048
2009-12-04 2009-12-02 1.398 2,709,337 -79,589 0.54% 3,788,848
2009-12-01 2009-11-27 1.199 2,788,926 +112,626 0.55% 3,342,985
2009-11-13 2009-11-11 1.412 2,676,300 -40,546 0.53% 3,778,292
2009-11-12 2009-11-10 1.438 2,716,846 -36,040 0.54% 3,907,902
2009-11-11 2009-11-09 1.478 2,752,886 +9,010 0.55% 4,069,735
2009-11-02 2009-10-29 0.972 2,743,876 +6,007 0.54% 2,667,732
2009-09-30 2009-09-28 1.033 2,737,869 +90,062 0.54% 2,827,841
2009-09-28 2009-09-24 1.033 2,647,807 +1,452 0.54% 2,734,820
2009-07-27 2009-07-23 1.115 2,646,355 +4,357 0.54% 2,951,986
2009-07-21 2009-07-17 1.129 2,641,998 +72,613 0.54% 2,983,510
2009-07-02 2009-06-29 1.088 2,569,385 -108,920 0.53% 2,795,358
2009-06-10 2009-06-08 1.171 2,678,305 -29,046 0.55% 3,135,163
2009-05-25 2009-05-21 1.143 2,707,351 +108,921 0.56% 3,094,595
2009-05-20 2009-05-18 1.102 2,598,430 -72,614 0.53% 2,864,625
2009-05-19 2009-05-15 0.989 2,671,044 +68,488 0.55% 2,642,660
2009-05-11 2009-05-07 1.004 2,602,556 -91,977 0.55% 2,611,684
2009-04-06 2009-04-02 0.961 2,694,533 +70,752 0.57% 2,589,730
2009-03-25 2009-03-23 0.975 2,623,781 -708 0.55% 2,558,815
2009-03-12 2009-03-10 0.862 2,624,489 -35,376 0.55% 2,262,751
2009-03-04 2009-03-02 0.876 2,659,865 -35,375 0.56% 2,330,845
2009-03-02 2009-02-26 0.933 2,695,240 +35,375 0.57% 2,514,221
2009-02-24 2009-02-20 1.187 2,659,865 -28,300 0.56% 3,157,919
2009-02-19 2009-02-17 0.975 2,688,165 +2,830 0.57% 2,621,604
2009-01-07 2009-01-05 0.862 2,685,335 +28,301 0.57% 2,315,210
2008-12-19 2008-12-17 0.850 2,657,034 +94,894 0.56% 2,258,819
2008-10-31 2008-10-29 1.324 2,562,140 +633,125 0.56% 3,391,842
2008-09-11 2008-09-09 2.297 1,929,015 -5,136 0.56% 4,431,405
2008-08-29 2008-08-27 2.472 1,934,151 -10,274 0.56% 4,782,091
2008-08-20 2008-08-18 2.806 1,944,425 +55,555 0.56% 5,455,470
2008-08-05 2008-08-01 2.946 1,888,870 -998 0.56% 5,564,579
2008-07-07 2008-07-03 3.006 1,889,868 +998 0.56% 5,681,142
2008-07-03 2008-06-30 3.467 1,888,870 +64,868 0.56% 6,548,790
2008-07-02 2008-06-27 3.527 1,824,002 +9,980 0.55% 6,433,553
2008-05-16 2008-05-14 4.409 1,814,022 -9,980 0.54% 7,997,940
2008-05-14 2008-05-09 4.409 1,824,002 -9,979 0.55% 8,041,941
2008-04-25 2008-04-23 3.828 1,833,981 -4,990 0.55% 7,020,065
2008-04-18 2008-04-16 3.587 1,838,971 -24,949 0.55% 6,596,914
2008-04-08 2008-04-03 3.307 1,863,920 +4,990 0.56% 6,163,453
2008-04-07 2008-04-02 3.347 1,858,930 +9,979 0.56% 6,221,462
2008-04-03 2008-04-01 3.247 1,848,951 -4,990 0.55% 6,002,792
2008-04-01 2008-03-28 2.926 1,853,941 +29,939 0.55% 5,424,525
2008-03-28 2008-03-26 2.926 1,824,002 +4,990 0.55% 5,336,925
2008-03-18 2008-03-14 3.607 1,819,012 +4,990 0.54% 6,561,770
2008-02-05 2008-02-01 4.389 1,814,022 -9,980 0.54% 7,961,586
2008-02-04 2008-01-31 4.289 1,824,002 -4,989 0.55% 7,822,616
2008-02-01 2008-01-30 4.389 1,828,991 -2,994 0.55% 8,027,283
2008-01-24 2008-01-22 4.008 1,831,985 +9,979 0.55% 7,342,853
2008-01-18 2008-01-16 4.649 1,822,006 +2,994 0.54% 8,471,312
2008-01-17 2008-01-15 5.090 1,819,012 +9,980 0.54% 9,259,386
2008-01-16 2008-01-14 5.191 1,809,032 +24,949 0.54% 9,389,856
2008-01-09 2008-01-07 4.189 1,784,083 -24,949 0.53% 7,472,643
2007-12-21 2007-12-19 3.967 1,809,032 +45,021 0.57% 7,175,654
2007-12-20 2007-12-18 3.843 1,764,011 -1,946 0.57% 6,779,549
2007-12-19 2007-12-17 3.884 1,765,957 +2,919 0.57% 6,859,617
2007-12-12 2007-12-10 4.480 1,763,038 -2,919 0.56% 7,899,072
2007-11-27 2007-11-23 4.809 1,765,957 -9,731 0.57% 8,492,859
2007-11-26 2007-11-22 5.138 1,775,688 +19,462 0.57% 9,123,565
2007-11-22 2007-11-20 6.145 1,756,226 -4,865 0.56% 10,792,188
2007-11-20 2007-11-16 6.166 1,761,091 +4,865 0.56% 10,858,278
2007-11-15 2007-11-13 6.166 1,756,226 -22,382 0.56% 10,828,282
2007-11-14 2007-11-12 6.412 1,778,608 +9,731 0.57% 11,404,933
2007-11-13 2007-11-09 6.782 1,768,877 +26,275 0.57% 11,996,912
2007-11-12 2007-11-08 6.659 1,742,602 -7,785 0.56% 11,603,824
2007-11-07 2007-11-05 4.583 1,750,387 -217,009 0.56% 8,022,262
2007-11-06 2007-11-02 4.809 1,967,396 +6,812 0.63% 9,461,621
2007-10-30 2007-10-26 5.097 1,960,584 -4,865 0.63% 9,992,981
2007-10-26 2007-10-24 3.699 1,965,449 -170,299 0.63% 7,270,967
2007-10-24 2007-10-22 3.679 2,135,748 -47,683 0.68% 7,857,076
2007-10-22 2007-10-17 3.925 2,183,431 -14,597 0.70% 8,570,985
2007-10-18 2007-10-16 3.802 2,198,028 -9,731 0.70% 8,357,240
2007-10-16 2007-10-12 4.809 2,207,759 -974 0.71% 10,617,577
2007-10-15 2007-10-11 4.933 2,208,733 +21,409 0.71% 10,894,627
2007-10-10 2007-10-08 2.795 2,187,324 -19,462 0.70% 6,113,782
2007-10-08 2007-10-04 2.692 2,206,786 +14,597 0.71% 5,941,409
2007-10-03 2007-09-28 2.754 2,192,189 -14,597 0.70% 6,037,271
2007-09-14 2007-09-12 2.733 2,206,786 +9 0.71% 6,032,117
2007-09-05 2007-09-03 2.487 2,206,777 +7,786 0.71% 5,487,844
2007-08-22 2007-08-20 2.487 2,198,991 +2,919 0.70% 5,468,481
2007-08-21 2007-08-17 2.405 2,196,072 +53,522 0.70% 5,280,686
2007-08-10 2007-08-08 3.202 2,142,550 +148,788 0.69% 6,861,429
2007-07-20 2007-07-18 3.026 1,993,762 +63,389 0.69% 6,032,669
2007-07-18 2007-07-16 3.048 1,930,373 +63,389 0.66% 5,883,502
2007-07-05 2007-07-03 2.960 1,866,984 -9,056 0.64% 5,525,365
2007-06-26 2007-06-22 3.004 1,876,040 0.65% 5,635,035

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top