History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 -488,154,000
2017-03-24 2017-03-22 0.370 488,154,000 +500,000 8.55% 180,616,980
2017-03-15 2017-03-13 0.390 487,654,000 +50,000 8.55% 190,185,060
2017-03-02 2017-02-28 0.420 487,604,000 -648,000 8.54% 204,793,680
2017-02-22 2017-02-20 0.405 488,252,000 -20,000 8.56% 197,742,060
2017-02-20 2017-02-16 0.390 488,272,000 +40,000 8.56% 190,426,080
2017-02-17 2017-02-15 0.400 488,232,000 +50,000 8.56% 195,292,800
2017-02-15 2017-02-13 0.400 488,182,000 +30,000 8.55% 195,272,800
2017-02-09 2017-02-07 0.400 488,152,000 +28,000 8.55% 195,260,800
2017-02-08 2017-02-06 0.415 488,124,000 -210,000 8.55% 202,571,460
2017-02-06 2017-02-02 0.375 488,334,000 -200,000 8.56% 183,125,250
2017-02-01 2017-01-25 0.365 488,534,000 -26,000 8.56% 178,314,910
2016-12-28 2016-12-22 0.355 488,560,000 +200,000 8.56% 173,438,800
2016-12-07 2016-12-05 0.420 488,360,000 -400,000 8.56% 205,111,200
2016-12-06 2016-12-02 0.395 488,760,000 -180,000 8.56% 193,060,200
2016-11-21 2016-11-17 0.340 488,940,000 +375,000,000 8.57% 166,239,600
2016-11-14 2016-11-10 0.330 113,940,000 +200,000 2.00% 37,600,200
2016-11-09 2016-11-07 0.345 113,740,000 +200,000 1.99% 39,240,300
2016-10-27 2016-10-25 0.365 113,540,000 +200,000 1.99% 41,442,100
2016-10-26 2016-10-24 0.365 113,340,000 +6,000 1.99% 41,369,100
2016-10-19 2016-10-17 0.360 113,334,000 +200,000 1.99% 40,800,240
2016-10-17 2016-10-13 0.370 113,134,000 -200,000 1.98% 41,859,580
2016-10-07 2016-10-05 0.385 113,334,000 -50,000 1.99% 43,633,590
2016-10-06 2016-10-04 0.385 113,384,000 +68,000 1.99% 43,652,840
2016-10-05 2016-10-03 0.390 113,316,000 +200,000 1.99% 44,193,240
2016-10-04 2016-09-30 0.420 113,116,000 -470,000 1.98% 47,508,720
2016-10-03 2016-09-29 0.410 113,586,000 +2,498,000 1.99% 46,570,260
2016-09-30 2016-09-28 0.580 111,088,000 -80,000,000 1.95% 64,431,040
2016-09-13 2016-09-09 0.660 191,088,000 +40,000 3.35% 126,118,080
2016-08-19 2016-08-17 0.670 191,048,000 +30,000,000 3.35% 128,002,160
2016-08-17 2016-08-15 0.670 161,048,000 +100,000 2.82% 107,902,160
2016-08-15 2016-08-11 0.660 160,948,000 +200,000 2.82% 106,225,680
2016-08-05 2016-08-03 0.680 160,748,000 +30,000 2.82% 109,308,640
2016-06-06 2016-06-02 0.760 160,718,000 -12,000 2.82% 122,145,680
2016-05-18 2016-05-16 0.740 160,730,000 -40,000 2.83% 118,940,200
2016-05-17 2016-05-13 0.700 160,770,000 +50,000,000 2.83% 112,539,000
2016-05-12 2016-05-10 0.720 110,770,000 -30,000 1.95% 79,754,400
2016-05-11 2016-05-09 0.740 110,800,000 -32,000 1.95% 81,992,000
2016-05-05 2016-05-03 0.810 110,832,000 +30,000 1.95% 89,773,920
2016-04-29 2016-04-27 0.810 110,802,000 -40,000 2.05% 89,749,620
2016-04-25 2016-04-21 0.820 110,842,000 +36,000 2.05% 90,890,440
2016-04-22 2016-04-20 0.830 110,806,000 -178,000 2.05% 91,968,980
2016-04-20 2016-04-18 0.760 110,984,000 +30,000 2.06% 84,347,840
2016-04-19 2016-04-15 0.780 110,954,000 -52,000 2.06% 86,544,120
2016-04-18 2016-04-14 0.790 111,006,000 +100,000 2.06% 87,694,740
2016-04-15 2016-04-13 0.730 110,906,000 -18,000 2.05% 80,961,380
2016-04-07 2016-04-05 0.540 110,924,000 +80,000 2.05% 59,898,960
2016-04-01 2016-03-30 0.570 110,844,000 +18,000 2.05% 63,181,080
2016-03-16 2016-03-14 0.620 110,826,000 +30,000,000 2.05% 68,712,120
2016-03-10 2016-03-08 0.610 80,826,000 +40,000 1.50% 49,303,860
2016-03-09 2016-03-07 0.620 80,786,000 +32,000 1.50% 50,087,320
2016-03-08 2016-03-04 0.620 80,754,000 -70,000,000 1.50% 50,067,480
2015-12-30 2015-12-28 0.770 150,754,000 +70,000,000 2.91% 116,080,580
2015-12-18 2015-12-16 0.770 80,754,000 +298,000 1.56% 62,180,580
2015-11-25 2015-11-23 0.790 80,456,000 -30,000 1.55% 63,560,240
2015-11-13 2015-11-11 0.800 80,486,000 +50,042,000 1.55% 64,388,800
2015-11-12 2015-11-10 0.790 30,444,000 +100,000 0.59% 24,050,760
2015-11-10 2015-11-06 0.850 30,344,000 +24,000 0.58% 25,792,400
2015-11-09 2015-11-05 0.870 30,320,000 +40,000 0.58% 26,378,400
2015-10-16 2015-10-14 0.910 30,280,000 -108,000 0.58% 27,554,800
2015-09-17 2015-09-15 0.910 30,388,000 +337,644 0.59% 27,656,494
2015-09-02 2015-08-31 0.951 30,050,356 +9,889 0.59% 28,564,720
2015-09-01 2015-08-28 0.991 30,040,467 -306,555 0.59% 29,770,440
2015-08-24 2015-08-20 0.930 30,347,022 +19,778 0.59% 28,232,960
2015-08-21 2015-08-19 0.961 30,327,244 -47,467 0.59% 29,134,600
2015-08-11 2015-08-07 0.910 30,374,711 -98,889 0.59% 27,644,400
2015-08-06 2015-08-04 0.900 30,473,600 -41,533 0.59% 27,426,240
2015-07-29 2015-07-27 0.890 30,515,133 -197,778 0.59% 27,155,040
2015-07-24 2015-07-22 0.910 30,712,911 -9,888,889 0.60% 27,952,200
2015-07-14 2015-07-10 0.839 40,601,800 -87,022 0.79% 34,078,140
2015-07-13 2015-07-09 0.819 40,688,822 -98,889 0.79% 33,328,260
2015-07-10 2015-07-08 0.698 40,787,711 -29,667 0.79% 28,459,740
2015-07-07 2015-07-03 0.870 40,817,378 -593,333 0.80% 35,497,360
2015-07-06 2015-07-02 0.920 41,410,711 +98,889 0.81% 38,107,160
2015-06-30 2015-06-26 0.971 41,311,822 +296,666 0.81% 40,104,960
2015-06-23 2015-06-19 1.001 41,015,156 -9,888 0.80% 41,061,240
2015-06-18 2015-06-16 0.991 41,025,044 +9,888 0.80% 40,656,280
2015-06-17 2015-06-15 1.011 41,015,156 -29,666 0.80% 41,476,000
2015-06-15 2015-06-11 1.021 41,044,822 -9,889 0.80% 41,921,060
2015-06-11 2015-06-09 1.021 41,054,711 +77,133 0.80% 41,931,160
2015-06-10 2015-06-08 1.052 40,977,578 +9,740,556 0.80% 43,095,520
2015-06-09 2015-06-05 1.031 31,237,022 +29,666 0.61% 32,219,760
2015-06-02 2015-05-29 0.981 31,207,356 -59,333 0.61% 30,611,260
2015-05-27 2015-05-22 1.024 31,266,689 +743,161 0.61% 32,013,225
2015-05-20 2015-05-18 0.993 30,523,528 +676,840 0.61% 30,305,280
2015-05-13 2015-05-11 1.024 29,846,688 -14,503,704 0.59% 30,559,320
2015-05-07 2015-05-05 1.034 44,350,392 +11,603 0.88% 45,868,000
2015-05-06 2015-05-04 1.034 44,338,789 -102,493 0.88% 45,856,000
2015-05-05 2015-04-30 1.003 44,441,282 -5,801 0.89% 44,583,140
2015-04-29 2015-04-27 1.003 44,447,083 +77,353 0.89% 44,588,960
2015-04-27 2015-04-23 0.951 44,369,730 +29,007 0.88% 42,216,960
2015-04-23 2015-04-21 0.951 44,340,723 +65,750 0.88% 42,189,360
2015-04-22 2015-04-20 0.931 44,274,973 -9,669 0.88% 41,211,000
2015-04-16 2015-04-14 0.962 44,284,642 +9,669 0.88% 42,594,000
2015-04-09 2015-04-02 0.920 44,274,973 +5,802 0.88% 40,753,100
2015-03-30 2015-03-26 0.889 44,269,171 +14,503,703 0.88% 39,374,240
2015-03-03 2015-02-27 0.962 29,765,468 -48,345 0.59% 28,629,120
2015-02-23 2015-02-16 0.951 29,813,813 -9,669 0.59% 28,367,280
2015-02-10 2015-02-06 0.941 29,823,482 +19,338 0.59% 28,068,040
2015-01-27 2015-01-23 0.972 29,804,144 +121,831 0.59% 28,974,560
2015-01-16 2015-01-14 1.086 29,682,313 +162,441 0.59% 32,232,900
2015-01-15 2015-01-13 1.076 29,519,872 +7,736 0.59% 31,751,200
2015-01-14 2015-01-12 1.117 29,512,136 -5,802 0.59% 32,963,760
2015-01-12 2015-01-08 1.024 29,517,938 +5,802 0.59% 30,222,720
2015-01-09 2015-01-07 1.045 29,512,136 +9,669 1.07% 30,827,220
2015-01-08 2015-01-06 1.024 29,502,467 -7,735 1.07% 30,206,880
2015-01-06 2015-01-02 1.045 29,510,202 +13,536 1.07% 30,825,200
2014-12-23 2014-12-19 1.034 29,496,666 +29,007,408 1.07% 30,506,000
2014-12-18 2014-12-16 1.034 489,258 +96,691 0.02% 506,000
2014-12-15 2014-12-11 1.034 392,567 -181,780 0.01% 406,000
2014-12-11 2014-12-09 1.003 574,347 +17,405 0.02% 576,180
2014-12-04 2014-12-02 1.024 556,942 -19,338 0.02% 570,240
2014-12-01 2014-11-27 0.972 576,280 -96,691,359 0.02% 560,240
2014-11-20 2014-11-18 0.983 97,267,639 +17,405 3.52% 95,566,200
2014-11-19 2014-11-17 1.014 97,250,234 -17,405 3.52% 98,566,440
2014-11-17 2014-11-13 0.983 97,267,639 +9,670 3.52% 95,566,200
2014-11-07 2014-11-05 0.972 97,257,969 +7,735 3.52% 94,550,840
2014-09-30 2014-09-26 1.034 97,250,234 +96,691,358 3.52% 100,578,000
2014-09-26 2014-09-24 1.045 558,876 +38,676 0.02% 583,780
2014-09-18 2014-09-16 1.065 520,200 +5,100 0.02% 554,194
2014-09-03 2014-09-01 1.076 515,100 -76,594,722 0.02% 554,141
2014-08-21 2014-08-19 1.107 77,109,822 +76,594,722 2.82% 85,370,280
2014-08-14 2014-08-12 1.086 515,100 -84,254 0.02% 559,521
2014-08-04 2014-07-31 1.076 599,354 +47,872 0.02% 644,780
2014-07-28 2014-07-24 1.086 551,482 -5,745 0.02% 599,040
2014-07-15 2014-07-11 1.097 557,227 +19,149 0.02% 611,100
2014-07-10 2014-07-08 1.118 538,078 -47,872 0.02% 601,340
2014-06-25 2014-06-23 1.086 585,950 +47,872 0.02% 636,480
2014-06-04 2014-05-30 1.170 538,078 -28,723 0.02% 629,440
2014-05-29 2014-05-27 1.149 566,801 -19,149 0.02% 651,200
2014-05-14 2014-05-12 1.149 585,950 -17,547 0.02% 673,200
2014-05-12 2014-05-08 1.128 603,497 -9,400 0.02% 680,520
2014-04-29 2014-04-25 1.128 612,897 -47,001 0.02% 691,120
2014-03-31 2014-03-27 1.138 659,898 +28,200 0.02% 751,140
2014-03-21 2014-03-19 1.223 631,698 -9,400 0.02% 772,801
2014-03-12 2014-03-10 1.223 641,098 -37,601 0.02% 784,300
2014-02-26 2014-02-24 1.128 678,699 +5,640 0.03% 765,320
2014-02-25 2014-02-21 1.138 673,059 +37,601 0.03% 766,120
2014-02-17 2014-02-13 1.160 635,458 -37,601 0.02% 736,840
2014-02-12 2014-02-10 1.138 673,059 +82,723 0.03% 766,120
2014-02-11 2014-02-07 1.138 590,336 +94,002 0.02% 671,960
2014-02-07 2014-02-05 1.160 496,334 +82,722 0.02% 575,520
2014-01-29 2014-01-27 1.138 413,612 +37,602 0.02% 470,801
2014-01-27 2014-01-23 1.202 376,010 -94,003 0.01% 451,999
2014-01-20 2014-01-16 1.223 470,013 +47,001 0.02% 575,000
2014-01-15 2014-01-13 1.245 423,012 +9,400 0.02% 526,500
2014-01-03 2013-12-31 1.277 413,612 -65,801 0.02% 528,001
2014-01-02 2013-12-27 1.277 479,413 +47,001 0.02% 612,000
2013-12-30 2013-12-24 1.191 432,412 -9,400 0.02% 515,200
2013-12-06 2013-12-04 1.191 441,812 +28,200 0.02% 526,400
2013-12-04 2013-12-02 1.213 413,612 -94,002 0.02% 501,601
2013-12-02 2013-11-28 1.191 507,614 -47,001,307 0.02% 604,800
2013-11-29 2013-11-27 1.202 47,508,921 -75,202 1.77% 57,110,200
2013-11-28 2013-11-26 1.202 47,584,123 +94,002 1.77% 57,200,600
2013-11-22 2013-11-20 1.138 47,490,121 -18,800 1.77% 54,056,400
2013-11-20 2013-11-18 1.128 47,508,921 -18,801 1.77% 53,572,400
2013-11-19 2013-11-15 1.117 47,527,722 +18,801 1.77% 53,088,000
2013-11-13 2013-11-11 1.106 47,508,921 +18,800 1.77% 52,561,600
2013-11-12 2013-11-08 1.096 47,490,121 +18,801 1.77% 52,035,600
2013-11-08 2013-11-06 1.117 47,471,320 +37,601 1.77% 53,025,000
2013-11-07 2013-11-05 1.117 47,433,719 +9,400 1.77% 52,983,000
2013-11-06 2013-11-04 1.138 47,424,319 +37,601 1.77% 53,981,500
2013-11-01 2013-10-30 1.160 47,386,718 +9,400 1.76% 54,946,900
2013-10-31 2013-10-29 1.149 47,377,318 +47,001,308 1.76% 54,432,000
2013-10-29 2013-10-25 1.245 376,010 -18,801 0.01% 467,999
2013-10-25 2013-10-23 1.191 394,811 +28,201 0.01% 470,400
2013-09-05 2013-09-03 1.162 366,610 +7,468 0.03% 425,977
2013-09-04 2013-09-02 1.151 359,142 -64,461,423 0.03% 413,400
2013-08-05 2013-08-01 1.195 64,820,565 +64,479,840 5.99% 77,429,000
2013-06-18 2013-06-14 1.200 340,725 +7,815 0.03% 408,981
2013-05-14 2013-05-10 1.334 332,910 +26,993 0.04% 444,000
2013-04-30 2013-04-26 1.267 305,917 +17,995 0.03% 387,600
2013-04-19 2013-04-17 1.267 287,922 +26,993 0.03% 364,800
2013-04-15 2013-04-11 1.234 260,929 -10,797 0.03% 321,900
2013-04-12 2013-04-10 1.200 271,726 -43,189 0.03% 326,159
2013-04-11 2013-04-09 1.200 314,915 -19,794 0.03% 378,000
2013-04-09 2013-04-05 1.145 334,709 +19,794 0.04% 383,160
2013-03-15 2013-03-13 1.400 314,915 -66,582 0.03% 441,000
2013-03-13 2013-03-11 1.578 381,497 +12,597 0.04% 602,080
2013-03-12 2013-03-08 1.623 368,900 +89,976 0.04% 598,600
2013-03-07 2013-03-05 1.612 278,924 +53,985 0.03% 449,499
2013-02-22 2013-02-20 1.745 224,939 -28,792 0.03% 392,500
2013-02-14 2013-02-07 1.567 253,731 +89,975 0.03% 397,620
2013-01-25 2013-01-23 1.645 163,756 +35,991 0.02% 269,361
2013-01-23 2013-01-21 1.567 127,765 -1,297,449 0.01% 200,219
2013-01-22 2013-01-18 1.589 1,425,214 +1,297,449 0.17% 2,265,120
2013-01-18 2013-01-16 1.667 127,765 +64,782 0.01% 212,999
2013-01-17 2013-01-15 1.634 62,983 -30,592 0.01% 102,900
2013-01-16 2013-01-14 1.556 93,575 -17,995 0.01% 145,601
2012-12-18 2012-12-14 1.267 111,570 +17,995 0.01% 141,360
2012-12-14 2012-12-12 1.267 93,575 -8,997 0.01% 118,560
2012-12-11 2012-12-07 1.278 102,572 -12,597 0.01% 131,100
2012-11-21 2012-11-19 1.256 115,169 -4,140,679 0.01% 144,640
2012-11-13 2012-11-09 1.256 4,255,848 -1,799 0.50% 5,344,900
2012-11-07 2012-11-05 1.278 4,257,647 -8,998 0.50% 5,441,800
2012-10-29 2012-10-25 1.178 4,266,645 +8,998 0.50% 5,026,520
2012-10-24 2012-10-19 1.211 4,257,647 +26,992 0.50% 5,157,880
2012-10-03 2012-09-27 1.278 4,230,655 -26,992 0.50% 5,407,300
2012-09-21 2012-09-19 1.145 4,257,647 +8,997 0.50% 4,873,960
2012-09-20 2012-09-18 1.184 4,248,650 -260,929 0.50% 5,031,838
2012-09-19 2012-09-17 1.162 4,509,579 +41,665 0.53% 5,238,157
2012-09-17 2012-09-13 1.162 4,467,914 +12,294 0.54% 5,189,761
2012-08-17 2012-08-15 0.957 4,455,620 -64,981 0.54% 4,262,160
2012-08-16 2012-08-14 0.968 4,520,601 -103,619 0.54% 4,375,800
2012-07-30 2012-07-26 0.979 4,624,220 -87,813 0.56% 4,528,760
2012-07-27 2012-07-25 0.979 4,712,033 -8,781 0.57% 4,614,760
2012-07-25 2012-07-23 0.979 4,720,814 -86,057 0.57% 4,623,360
2012-07-24 2012-07-20 1.014 4,806,871 -114,156 0.58% 4,871,860
2012-07-23 2012-07-19 0.968 4,921,027 -922,034 0.59% 4,763,400
2012-07-20 2012-07-18 0.922 5,843,061 -72,007 0.70% 5,389,740
2012-07-03 2012-06-28 0.957 5,915,068 -43,906 0.71% 5,658,240
2012-06-13 2012-06-11 0.968 5,958,974 +36,881 0.72% 5,768,100
2012-05-31 2012-05-29 1.020 5,922,093 +168,241 0.71% 6,038,838
2012-05-30 2012-05-28 0.996 5,753,852 -34,127 0.71% 5,732,400
2012-05-29 2012-05-25 1.020 5,787,979 +42,659 0.72% 5,902,080
2012-05-25 2012-05-23 1.031 5,745,320 +365,162 0.71% 5,925,920
2012-05-17 2012-05-15 1.090 5,380,158 +42,659 0.67% 5,864,580
2012-05-11 2012-05-09 1.160 5,337,499 -127,978 0.66% 6,193,440
2012-04-24 2012-04-20 1.348 5,465,477 +34,128 0.68% 7,366,901
2012-03-30 2012-03-28 1.395 5,431,349 +25,595 0.67% 7,575,540
2012-03-28 2012-03-26 1.442 5,405,754 -85,318 0.67% 7,793,280
2012-03-19 2012-03-15 1.418 5,491,072 +59,723 0.68% 7,787,560
2012-03-16 2012-03-14 1.430 5,431,349 +127,977 0.67% 7,766,520
2012-03-08 2012-03-06 1.383 5,303,372 +614,290 0.66% 7,334,880
2011-12-12 2011-12-08 1.547 4,689,082 -42,659 0.67% 7,254,720
2011-11-14 2011-11-10 1.582 4,731,741 -42,659 0.82% 7,487,100
2011-11-04 2011-11-02 1.606 4,774,400 -8,532 0.83% 7,666,520
2011-11-03 2011-11-01 1.594 4,782,932 +25,596 0.83% 7,624,160
2011-11-02 2011-10-31 1.571 4,757,336 -34,128 0.82% 7,471,839
2011-10-31 2011-10-27 1.582 4,791,464 +8,532 0.83% 7,581,601
2011-10-24 2011-10-20 1.512 4,782,932 +4,625,947 0.83% 7,231,740
2011-10-21 2011-10-19 1.500 156,985 +34,127 0.03% 235,520
2011-10-13 2011-10-11 1.125 122,858 -1,706 0.02% 138,240
2011-10-12 2011-10-10 1.078 124,564 +25,595 0.02% 134,320
2011-10-10 2011-10-06 0.961 98,969 +17,064 0.02% 95,120
2011-10-07 2011-10-04 0.926 81,905 +8,531 0.01% 75,840
2011-09-28 2011-09-26 0.996 73,374 -85,318 0.01% 73,100
2011-09-27 2011-09-23 1.008 158,692 +42,659 0.03% 159,960
2011-09-26 2011-09-22 1.031 116,033 -8,531 0.02% 119,680
2011-09-21 2011-09-19 1.189 124,564 +4,232 0.02% 148,112
2011-09-01 2011-08-30 1.529 120,332 -46,154 0.02% 183,961
2011-08-31 2011-08-29 1.602 166,486 -16,484 0.03% 266,640
2011-08-25 2011-08-23 1.310 182,970 -107,145 0.03% 239,760
2011-08-24 2011-08-22 1.238 290,115 -41,209 0.05% 359,040
2011-08-23 2011-08-19 1.213 331,324 +8,242 0.06% 402,000
2011-08-18 2011-08-16 1.310 323,082 -379,127 0.06% 423,360
2011-08-16 2011-08-12 1.359 702,209 -49,452 0.13% 954,240
2011-08-12 2011-08-10 1.359 751,661 -306,598 0.13% 1,021,441
2011-08-11 2011-08-09 1.286 1,058,259 -1,020,346 0.19% 1,361,040
2011-08-09 2011-08-05 1.553 2,078,605 +712,099 0.37% 3,228,159
2011-08-08 2011-08-04 1.626 1,366,506 +418,688 0.24% 2,221,720
2011-08-04 2011-08-02 1.541 947,818 -57,693 0.17% 1,460,501
2011-08-03 2011-08-01 1.541 1,005,511 +158,244 0.18% 1,549,400
2011-08-02 2011-07-29 1.674 847,267 -67,583 0.15% 1,418,641
2011-07-29 2011-07-27 1.905 914,850 -24,726 0.16% 1,742,700
2011-07-25 2011-07-21 1.796 939,576 +24,726 0.17% 1,687,200
2011-07-18 2011-07-14 1.881 914,850 -6,594 0.16% 1,720,500
2011-07-11 2011-07-07 2.014 921,444 -16,483 0.17% 1,855,881
2011-06-20 2011-06-16 1.626 937,927 +24,725 0.17% 1,524,919
2011-06-17 2011-06-15 1.699 913,202 -57,693 0.16% 1,551,200
2011-06-16 2011-06-14 1.759 970,895 -32,968 0.17% 1,708,100
2011-06-14 2011-06-10 1.784 1,003,863 -57,693 0.18% 1,790,461
2011-06-07 2011-06-02 1.881 1,061,556 -8,242 0.19% 1,996,400
2011-06-03 2011-06-01 1.917 1,069,798 +24,726 0.19% 2,050,841
2011-05-27 2011-05-25 1.979 1,045,072 +19,718 0.19% 2,067,815
2011-05-23 2011-05-19 2.040 1,025,354 -3,234 0.19% 2,092,201
2011-05-05 2011-05-03 2.040 1,028,588 -33,963 0.19% 2,098,800
2011-04-26 2011-04-20 2.090 1,062,551 +16,173 0.19% 2,220,660
2011-04-07 2011-04-04 2.189 1,046,378 +16,173 0.19% 2,290,379
2011-04-04 2011-03-31 2.115 1,030,205 +11,320 0.19% 2,178,539
2011-03-31 2011-03-29 2.164 1,018,885 -22,641 0.19% 2,205,001
2011-03-23 2011-03-21 2.350 1,041,526 -30,729 0.19% 2,447,199
2011-03-22 2011-03-18 2.251 1,072,255 +8,087 0.20% 2,413,321
2011-03-21 2011-03-17 2.189 1,064,168 +24,259 0.19% 2,329,319
2011-03-17 2011-03-15 2.313 1,039,909 -80,864 0.19% 2,404,820
2011-03-16 2011-03-14 2.424 1,120,773 -6,469 0.20% 2,716,560
2011-03-15 2011-03-11 2.374 1,127,242 +59,839 0.21% 2,676,480
2011-03-14 2011-03-10 2.436 1,067,403 +4,852 0.20% 2,600,400
2011-03-11 2011-03-09 2.436 1,062,551 +156,876 0.19% 2,588,580
2011-02-28 2011-02-24 2.065 905,675 +16,173 0.17% 1,870,400
2011-02-23 2011-02-21 2.139 889,502 +40,432 0.16% 1,902,999
2011-02-15 2011-02-11 2.152 849,070 +32,345 0.16% 1,826,999
2011-02-11 2011-02-09 2.214 816,725 +19,407 0.15% 1,807,900
2011-02-08 2011-02-02 2.275 797,318 -32,345 0.15% 1,814,241
2011-02-01 2011-01-28 2.127 829,663 +32,345 0.15% 1,764,720
2011-01-28 2011-01-26 2.214 797,318 -16,172 0.15% 1,764,941
2011-01-27 2011-01-25 2.164 813,490 -24,260 0.15% 1,760,499
2011-01-24 2011-01-20 2.238 837,750 +56,605 0.15% 1,875,161
2011-01-20 2011-01-18 2.139 781,145 +32,346 0.14% 1,671,180
2011-01-18 2011-01-14 2.214 748,799 +40,432 0.14% 1,657,539
2011-01-17 2011-01-13 2.139 708,367 -9,704 0.13% 1,515,479
2011-01-14 2011-01-12 2.251 718,071 +32,346 0.13% 1,616,160
2011-01-13 2011-01-11 2.350 685,725 -43,667 0.13% 1,611,199
2011-01-12 2011-01-10 2.362 729,392 -242,592 0.13% 1,722,820
2011-01-11 2011-01-07 2.238 971,984 -32,345 0.18% 2,175,621
2011-01-10 2011-01-06 2.288 1,004,329 +124,530 0.18% 2,297,700
2011-01-07 2011-01-05 2.102 879,799 -105,123 0.16% 1,849,601
2011-01-06 2011-01-04 1.917 984,922 -40,432 0.18% 1,887,901
2010-12-08 2010-12-06 1.583 1,025,354 +64,691 0.19% 1,623,041
2010-12-07 2010-12-03 1.608 960,663 -19,407 0.18% 1,544,401
2010-12-06 2010-12-02 1.657 980,070 -24,259 0.18% 1,624,080
2010-10-28 2010-10-26 1.459 1,004,329 -72,778 0.18% 1,465,560
2010-10-18 2010-10-14 1.533 1,077,107 -16,172 0.20% 1,651,681
2010-10-15 2010-10-13 1.521 1,093,279 +88,950 0.20% 1,662,960
2010-10-14 2010-10-12 1.472 1,004,329 +48,518 0.18% 1,477,980
2010-10-13 2010-10-11 1.521 955,811 +64,691 0.18% 1,453,860
2010-10-12 2010-10-08 1.521 891,120 -88,950 0.16% 1,355,461
2010-09-21 2010-09-17 1.410 980,070 +72,778 0.18% 1,381,680
2010-09-14 2010-09-10 1.473 907,292 +23,668 0.17% 1,336,382
2010-09-07 2010-09-03 1.460 883,624 -31,502 0.17% 1,290,300
2010-08-26 2010-08-24 1.371 915,126 +15,751 0.17% 1,254,960
2010-08-25 2010-08-23 1.397 899,375 +45,678 0.17% 1,256,200
2010-08-23 2010-08-19 1.549 853,697 -23,627 0.16% 1,322,480
2010-08-19 2010-08-17 1.536 877,324 +23,627 0.17% 1,347,941
2010-08-17 2010-08-13 1.587 853,697 -15,751 0.16% 1,355,000
2010-08-11 2010-08-09 1.435 869,448 +23,626 0.16% 1,247,520
2010-08-09 2010-08-05 1.448 845,822 +81,905 0.16% 1,224,360
2010-08-05 2010-08-03 1.422 763,917 -15,751 0.14% 1,086,400
2010-07-20 2010-07-16 1.321 779,668 -47,253 0.15% 1,029,600
2010-07-16 2010-07-14 1.371 826,921 -15,751 0.16% 1,134,000
2010-07-14 2010-07-12 1.397 842,672 -39,377 0.16% 1,177,000
2010-06-18 2010-06-15 1.585 882,049 +41,113 0.17% 1,397,959
2010-06-04 2010-06-02 1.452 840,936 -30,034 0.17% 1,220,799
2010-05-28 2010-05-26 1.438 870,970 -37,542 0.17% 1,252,800
2010-05-27 2010-05-25 1.425 908,512 +15,017 0.18% 1,294,701
2010-05-25 2010-05-20 1.452 893,495 +37,542 0.18% 1,297,100
2010-05-17 2010-05-13 1.558 855,953 +15,017 0.17% 1,333,800
2010-05-10 2010-05-06 1.585 840,936 +37,541 0.17% 1,332,799
2010-05-05 2010-05-03 1.691 803,395 +7,509 0.16% 1,358,901
2010-04-30 2010-04-28 1.718 795,886 +37,542 0.16% 1,367,400
2010-04-29 2010-04-27 1.758 758,344 +7,508 0.15% 1,333,199
2010-04-20 2010-04-16 1.718 750,836 +75,084 0.15% 1,290,000
2010-04-19 2010-04-15 1.705 675,752 +75,083 0.13% 1,151,999
2010-04-16 2010-04-14 1.731 600,669 -82,592 0.12% 1,040,000
2010-04-15 2010-04-13 1.518 683,261 -15,017 0.14% 1,037,400
2010-04-14 2010-04-12 1.545 698,278 -30,033 0.14% 1,078,801
2010-04-12 2010-04-08 1.492 728,311 -90,100 0.14% 1,086,400
2010-04-09 2010-04-07 1.505 818,411 +22,525 0.16% 1,231,700
2010-04-08 2010-04-01 1.492 795,886 +22,525 0.16% 1,187,200
2010-03-25 2010-03-23 1.585 773,361 +22,525 0.15% 1,225,700
2010-02-25 2010-02-23 1.492 750,836 +22,525 0.15% 1,120,000
2010-02-11 2010-02-09 1.532 728,311 +22,525 0.14% 1,115,500
2010-01-27 2010-01-25 1.758 705,786 -13,515 0.14% 1,240,800
2010-01-22 2010-01-20 1.718 719,301 -22,525 0.14% 1,235,820
2010-01-20 2010-01-18 1.638 741,826 +1,502 0.15% 1,215,240
2010-01-18 2010-01-14 1.545 740,324 +15,016 0.15% 1,143,759
2010-01-13 2010-01-11 1.612 725,308 -15,016 0.14% 1,168,861
2010-01-08 2010-01-06 1.572 740,324 +6,006 0.15% 1,163,479
2009-12-18 2009-12-16 1.598 734,318 +37,542 0.15% 1,173,601
2009-12-15 2009-12-11 1.691 696,776 +7,508 0.14% 1,178,560
2009-12-14 2009-12-10 1.638 689,268 -15,016 0.14% 1,129,141
2009-12-07 2009-12-03 1.358 704,284 +30,033 0.14% 956,760
2009-12-02 2009-11-30 1.279 674,251 +15,017 0.13% 862,080
2009-12-01 2009-11-27 1.199 659,234 +37,542 0.13% 790,200
2009-11-27 2009-11-25 1.358 621,692 -15,017 0.12% 844,560
2009-11-17 2009-11-13 1.372 636,709 +37,542 0.13% 873,440
2009-11-16 2009-11-12 1.358 599,167 +37,542 0.12% 813,960
2009-11-13 2009-11-11 1.412 561,625 -22,525 0.11% 792,879
2009-11-11 2009-11-09 1.478 584,150 -37,542 0.12% 863,579
2009-11-10 2009-11-06 1.105 621,692 -30,034 0.12% 687,240
2009-09-30 2009-09-28 1.033 651,726 +21,439 0.13% 673,143
2009-08-06 2009-08-04 1.129 630,287 +72,613 0.13% 711,760
2009-07-28 2009-07-24 1.088 557,674 +29,046 0.11% 606,720
2009-07-24 2009-07-22 1.115 528,628 +29,045 0.11% 589,680
2009-06-25 2009-06-23 1.060 499,583 -4,356 0.10% 529,760
2009-06-09 2009-06-05 1.102 503,939 +14,522 0.10% 555,200
2009-06-05 2009-06-03 1.102 489,417 +29,046 0.10% 539,200
2009-06-01 2009-05-27 1.129 460,371 +58,091 0.09% 519,880
2009-05-19 2009-05-15 0.989 402,280 +10,315 0.08% 398,005
2009-05-18 2009-05-14 0.975 391,965 -9,906 0.08% 382,260
2009-03-16 2009-03-12 0.862 401,871 +46,697 0.08% 346,480
2009-03-04 2009-03-02 0.876 355,174 +59,431 0.07% 311,240
2009-02-27 2009-02-25 1.004 295,743 -50,941 0.06% 296,780
2009-02-23 2009-02-19 1.032 346,684 +50,941 0.07% 357,700
2009-01-09 2009-01-07 0.848 295,743 +120,278 0.06% 250,800
2008-12-19 2008-12-17 0.850 175,465 +6,267 0.04% 149,168
2008-11-19 2008-11-17 0.718 169,198 +6,822 0.04% 121,520
2008-10-31 2008-10-29 1.324 162,376 +40,125 0.04% 214,958
2008-10-02 2008-09-29 1.713 122,251 -14,383 0.04% 209,440
2008-08-20 2008-08-18 2.806 136,634 +3,904 0.04% 383,354
2008-07-17 2008-07-15 2.906 132,730 -44,908 0.04% 385,700
2008-07-07 2008-07-03 3.006 177,638 +44,908 0.05% 533,999
2008-05-27 2008-05-23 3.848 132,730 +13,972 0.04% 510,720
2008-05-09 2008-05-07 4.509 118,758 -10,978 0.04% 535,499
2008-05-02 2008-04-29 4.349 129,736 -38,921 0.04% 564,200
2008-04-03 2008-04-01 3.247 168,657 -8,981 0.05% 547,561
2008-03-27 2008-03-25 3.006 177,638 +24,949 0.05% 533,999
2008-03-25 2008-03-19 2.906 152,689 +24,949 0.05% 443,699
2008-03-06 2008-03-04 4.168 127,740 +8,982 0.04% 532,480
2008-02-29 2008-02-27 4.409 118,758 -5,988 0.04% 523,599
2008-02-28 2008-02-26 4.269 124,746 +5,988 0.04% 532,499
2008-01-15 2008-01-11 5.672 118,758 -2,994 0.04% 673,538
2008-01-10 2008-01-08 4.389 121,752 -5,988 0.04% 534,359
2007-12-21 2007-12-19 3.967 127,740 +3,179 0.04% 506,690
2007-12-20 2007-12-18 3.843 124,561 -19,463 0.04% 478,720
2007-12-19 2007-12-17 3.884 144,024 -52,549 0.05% 559,441
2007-12-18 2007-12-14 4.090 196,573 -10,704 0.06% 803,961
2007-12-17 2007-12-13 4.213 207,277 +44,764 0.07% 873,299
2007-12-14 2007-12-12 4.439 162,513 +7,785 0.05% 721,439
2007-12-12 2007-12-10 4.480 154,728 +36,006 0.05% 693,240
2007-12-11 2007-12-07 4.789 118,722 +2,919 0.04% 568,519
2007-12-07 2007-12-05 5.138 115,803 -4,865 0.04% 595,001
2007-12-03 2007-11-29 5.035 120,668 +4,865 0.04% 607,598
2007-11-14 2007-11-12 6.412 115,803 -9,731 0.04% 742,561
2007-11-08 2007-11-06 4.542 125,534 -7,785 0.04% 570,179
2007-10-30 2007-10-26 5.097 133,319 -14,597 0.04% 679,519
2007-10-29 2007-10-25 4.008 147,916 +53,522 0.05% 592,799
2007-10-18 2007-10-16 3.802 94,394 +14,597 0.03% 358,900
2007-10-15 2007-10-11 4.933 79,797 -1,946 0.03% 393,601
2007-10-12 2007-10-10 3.638 81,743 -12,651 0.03% 297,359
2007-10-11 2007-10-09 2.836 94,394 +29,194 0.03% 267,720
2007-08-10 2007-08-08 3.202 65,200 +4,528 0.02% 208,800
2007-07-23 2007-07-19 3.070 60,672 -4,528 0.02% 186,260
2007-06-28 2007-06-26 2.960 65,200 +4,528 0.02% 192,960
2007-06-26 2007-06-22 3.004 60,672 0.02% 182,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top