History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 -8,455,000
2018-02-05 2018-02-01 0.350 8,455,000 -20,000 0.15% 2,959,250
2017-03-29 2017-03-27 0.365 8,475,000 -100,000 0.15% 3,093,375
2017-03-13 2017-03-09 0.390 8,575,000 -100,000 0.15% 3,344,250
2017-03-03 2017-03-01 0.410 8,675,000 +50,000 0.15% 3,556,750
2017-03-02 2017-02-28 0.420 8,625,000 +84,000 0.15% 3,622,500
2017-03-01 2017-02-27 0.410 8,541,000 -300,000 0.15% 3,501,810
2017-02-27 2017-02-23 0.400 8,841,000 -100,000 0.15% 3,536,400
2017-02-20 2017-02-16 0.390 8,941,000 +300,000 0.16% 3,486,990
2017-02-17 2017-02-15 0.400 8,641,000 -100,000 0.15% 3,456,400
2017-02-16 2017-02-14 0.405 8,741,000 -60,000 0.15% 3,540,105
2017-02-15 2017-02-13 0.400 8,801,000 -200,000 0.15% 3,520,400
2017-02-14 2017-02-10 0.415 9,001,000 +486,000 0.16% 3,735,415
2017-02-10 2017-02-08 0.395 8,515,000 -200,000 0.15% 3,363,425
2017-02-09 2017-02-07 0.400 8,715,000 +286,000 0.15% 3,486,000
2017-02-08 2017-02-06 0.415 8,429,000 -6,000 0.15% 3,498,035
2017-02-07 2017-02-03 0.380 8,435,000 -20,000 0.15% 3,205,300
2017-02-03 2017-02-01 0.370 8,455,000 -50,000 0.15% 3,128,350
2017-01-12 2017-01-10 0.360 8,505,000 +50,000 0.15% 3,061,800
2017-01-11 2017-01-09 0.355 8,455,000 -30,000 0.15% 3,001,525
2017-01-09 2017-01-05 0.360 8,485,000 -20,000 0.15% 3,054,600
2016-12-28 2016-12-22 0.355 8,505,000 +20,000 0.15% 3,019,275
2016-12-16 2016-12-14 0.395 8,485,000 -200,000 0.15% 3,351,575
2016-12-13 2016-12-09 0.390 8,685,000 +120,000 0.15% 3,387,150
2016-12-12 2016-12-08 0.385 8,565,000 -540,000 0.15% 3,297,525
2016-12-08 2016-12-06 0.415 9,105,000 -100,000 0.16% 3,778,575
2016-12-07 2016-12-05 0.420 9,205,000 -1,040,000 0.16% 3,866,100
2016-12-06 2016-12-02 0.395 10,245,000 +450,000 0.18% 4,046,775
2016-11-30 2016-11-28 0.365 9,795,000 -40,000 0.17% 3,575,175
2016-11-29 2016-11-25 0.360 9,835,000 -100,000 0.17% 3,540,600
2016-11-25 2016-11-23 0.365 9,935,000 -266,000 0.17% 3,626,275
2016-11-22 2016-11-18 0.350 10,201,000 -130,000 0.18% 3,570,350
2016-11-17 2016-11-15 0.340 10,331,000 -108,000 0.18% 3,512,540
2016-11-15 2016-11-11 0.325 10,439,000 -92,000 0.18% 3,392,675
2016-11-14 2016-11-10 0.330 10,531,000 +16,000 0.18% 3,475,230
2016-11-11 2016-11-09 0.335 10,515,000 +16,000 0.18% 3,522,525
2016-11-10 2016-11-08 0.340 10,499,000 +200,000 0.18% 3,569,660
2016-11-08 2016-11-04 0.355 10,299,000 -80,000 0.18% 3,656,145
2016-11-04 2016-11-02 0.360 10,379,000 +200,000 0.18% 3,736,440
2016-11-03 2016-11-01 0.345 10,179,000 -20,000 0.18% 3,511,755
2016-11-01 2016-10-28 0.350 10,199,000 -30,000 0.18% 3,569,650
2016-10-25 2016-10-20 0.370 10,229,000 +820,000 0.18% 3,784,730
2016-10-20 2016-10-18 0.355 9,409,000 -170,000 0.16% 3,340,195
2016-10-19 2016-10-17 0.360 9,579,000 +200,000 0.17% 3,448,440
2016-10-18 2016-10-14 0.360 9,379,000 +10,000 0.16% 3,376,440
2016-10-17 2016-10-13 0.370 9,369,000 +6,000 0.16% 3,466,530
2016-10-14 2016-10-12 0.385 9,363,000 -50,000 0.16% 3,604,755
2016-10-12 2016-10-07 0.385 9,413,000 +40,000 0.16% 3,624,005
2016-10-11 2016-10-06 0.385 9,373,000 +180,000 0.16% 3,608,605
2016-10-07 2016-10-05 0.385 9,193,000 -120,000 0.16% 3,539,305
2016-10-06 2016-10-04 0.385 9,313,000 +230,000 0.16% 3,585,505
2016-10-05 2016-10-03 0.390 9,083,000 -350,000 0.16% 3,542,370
2016-10-04 2016-09-30 0.420 9,433,000 -402,000 0.17% 3,961,860
2016-10-03 2016-09-29 0.410 9,835,000 +4,628,000 0.17% 4,032,350
2016-09-30 2016-09-28 0.580 5,207,000 +510,000 0.09% 3,020,060
2016-09-22 2016-09-20 0.650 4,697,000 -300,000 0.08% 3,053,050
2016-09-13 2016-09-09 0.660 4,997,000 +120,000 0.09% 3,298,020
2016-08-30 2016-08-26 0.670 4,877,000 +120,000 0.09% 3,267,590
2016-08-29 2016-08-25 0.680 4,757,000 +96,000 0.08% 3,234,760
2016-08-26 2016-08-24 0.700 4,661,000 -50,000 0.08% 3,262,700
2016-08-24 2016-08-22 0.690 4,711,000 +204,000 0.08% 3,250,590
2016-08-18 2016-08-16 0.660 4,507,000 -484,000 0.08% 2,974,620
2016-08-16 2016-08-12 0.670 4,991,000 -10,000 0.09% 3,343,970
2016-08-15 2016-08-11 0.660 5,001,000 +474,000 0.09% 3,300,660
2016-08-08 2016-08-04 0.670 4,527,000 +240,000 0.08% 3,033,090
2016-07-25 2016-07-21 0.710 4,287,000 +100,000 0.08% 3,043,770
2016-07-22 2016-07-20 0.710 4,187,000 +130,000 0.07% 2,972,770
2016-07-06 2016-07-04 0.740 4,057,000 -20,000 0.07% 3,002,180
2016-07-05 2016-06-30 0.750 4,077,000 -94,000 0.07% 3,057,750
2016-06-23 2016-06-21 0.680 4,171,000 +294,000 0.07% 2,836,280
2016-06-22 2016-06-20 0.680 3,877,000 +4,000 0.07% 2,636,360
2016-06-20 2016-06-16 0.680 3,873,000 +200,000 0.07% 2,633,640
2016-06-08 2016-06-06 0.710 3,673,000 +30,000 0.06% 2,607,830
2016-06-03 2016-06-01 0.780 3,643,000 -200,000 0.06% 2,841,540
2016-05-31 2016-05-27 0.770 3,843,000 +100,000 0.07% 2,959,110
2016-05-30 2016-05-26 0.770 3,743,000 -30,000 0.07% 2,882,110
2016-05-27 2016-05-25 0.770 3,773,000 -270,000 0.07% 2,905,210
2016-05-26 2016-05-24 0.780 4,043,000 -100,000 0.07% 3,153,540
2016-05-23 2016-05-19 0.770 4,143,000 +300,000 0.07% 3,190,110
2016-05-19 2016-05-17 0.740 3,843,000 +138,000 0.07% 2,843,820
2016-05-18 2016-05-16 0.740 3,705,000 -250,000 0.07% 2,741,700
2016-05-17 2016-05-13 0.700 3,955,000 +100,000 0.07% 2,768,500
2016-05-16 2016-05-12 0.720 3,855,000 +550,000 0.07% 2,775,600
2016-05-13 2016-05-11 0.720 3,305,000 +100,000 0.06% 2,379,600
2016-05-05 2016-05-03 0.810 3,205,000 +200,000 0.06% 2,596,050
2016-05-03 2016-04-28 0.830 3,005,000 +100,000 0.06% 2,494,150
2016-04-29 2016-04-27 0.810 2,905,000 +100,000 0.05% 2,353,050
2016-04-27 2016-04-25 0.840 2,805,000 +100,000 0.05% 2,356,200
2016-04-26 2016-04-22 0.840 2,705,000 -100,000 0.05% 2,272,200
2016-04-25 2016-04-21 0.820 2,805,000 +80,000 0.05% 2,300,100
2016-04-22 2016-04-20 0.830 2,725,000 +50,000 0.05% 2,261,750
2016-04-21 2016-04-19 0.780 2,675,000 -530,000 0.05% 2,086,500
2016-04-20 2016-04-18 0.760 3,205,000 +100,000 0.06% 2,435,800
2016-04-19 2016-04-15 0.780 3,105,000 -1,004,000 0.06% 2,421,900
2016-04-18 2016-04-14 0.790 4,109,000 -340,000 0.08% 3,246,110
2016-04-15 2016-04-13 0.730 4,449,000 -346,000 0.08% 3,247,770
2016-04-14 2016-04-12 0.580 4,795,000 -500,000 0.09% 2,781,100
2016-04-12 2016-04-08 0.510 5,295,000 +1,000,000 0.10% 2,700,450
2016-04-07 2016-04-05 0.540 4,295,000 +100,000 0.08% 2,319,300
2016-04-05 2016-03-31 0.560 4,195,000 +300,000 0.08% 2,349,200
2016-04-01 2016-03-30 0.570 3,895,000 +60,000 0.07% 2,220,150
2016-03-31 2016-03-29 0.590 3,835,000 -386,000 0.07% 2,262,650
2016-03-29 2016-03-23 0.610 4,221,000 +50,000 0.08% 2,574,810
2016-03-24 2016-03-22 0.620 4,171,000 +30,000 0.08% 2,586,020
2016-03-22 2016-03-18 0.620 4,141,000 +180,000 0.08% 2,567,420
2016-03-18 2016-03-16 0.630 3,961,000 -70,000 0.07% 2,495,430
2016-03-16 2016-03-14 0.620 4,031,000 +30,000 0.07% 2,499,220
2016-03-14 2016-03-10 0.610 4,001,000 -130,000 0.07% 2,440,610
2016-03-08 2016-03-04 0.620 4,131,000 -100,000 0.08% 2,561,220
2016-03-07 2016-03-03 0.600 4,231,000 +60,000 0.08% 2,538,600
2016-03-04 2016-03-02 0.610 4,171,000 +100,000 0.08% 2,544,310
2016-03-02 2016-02-29 0.620 4,071,000 +90,000 0.08% 2,524,020
2016-02-29 2016-02-25 0.660 3,981,000 +100,000 0.07% 2,627,460
2016-02-25 2016-02-23 0.680 3,881,000 -380,000 0.07% 2,639,080
2016-02-24 2016-02-22 0.660 4,261,000 +160,000 0.08% 2,812,260
2016-02-23 2016-02-19 0.640 4,101,000 -300,000 0.08% 2,624,640
2016-02-18 2016-02-16 0.690 4,401,000 +20,000 0.08% 3,036,690
2016-02-17 2016-02-15 0.700 4,381,000 +166,000 0.08% 3,066,700
2016-02-11 2016-02-04 0.670 4,215,000 +1,070,000 0.08% 2,824,050
2016-01-29 2016-01-27 0.710 3,145,000 +500,000 0.06% 2,232,950
2015-10-07 2015-10-05 0.940 2,645,000 -14,000 0.05% 2,486,300
2015-09-30 2015-09-25 0.970 2,659,000 -100,000 0.05% 2,579,230
2015-09-29 2015-09-24 0.910 2,759,000 -180,000 0.05% 2,510,690
2015-09-24 2015-09-22 0.890 2,939,000 +76,000 0.06% 2,615,710
2015-09-22 2015-09-18 0.920 2,863,000 +58,000 0.06% 2,633,960
2015-09-21 2015-09-17 0.920 2,805,000 -20,000 0.05% 2,580,600
2015-09-18 2015-09-16 0.910 2,825,000 -74,000 0.05% 2,571,067
2015-09-17 2015-09-15 0.910 2,899,000 +32,211 0.06% 2,638,416
2015-09-16 2015-09-14 0.890 2,866,789 -89,000 0.06% 2,551,120
2015-09-14 2015-09-10 0.910 2,955,789 +334,245 0.06% 2,690,100
2015-09-04 2015-09-01 0.910 2,621,544 -59,334 0.05% 2,385,900
2015-09-01 2015-08-28 0.991 2,680,878 -19,778 0.05% 2,656,780
2015-08-28 2015-08-26 0.849 2,700,656 +85,045 0.05% 2,294,040
2015-08-24 2015-08-20 0.930 2,615,611 +98,889 0.05% 2,433,400
2015-07-16 2015-07-14 0.890 2,516,722 +31,644 0.05% 2,239,600
2015-07-02 2015-06-29 0.930 2,485,078 -29,666 0.05% 2,311,960
2015-06-30 2015-06-26 0.971 2,514,744 +29,666 0.05% 2,441,280
2015-06-29 2015-06-25 0.991 2,485,078 -19,778 0.05% 2,462,740
2015-06-26 2015-06-24 1.001 2,504,856 -19,777 0.05% 2,507,670
2015-06-23 2015-06-19 1.001 2,524,633 -39,556 0.05% 2,527,470
2015-06-18 2015-06-16 0.991 2,564,189 +9,889 0.05% 2,541,140
2015-06-17 2015-06-15 1.011 2,554,300 +39,556 0.05% 2,583,000
2015-06-16 2015-06-12 1.031 2,514,744 +9,888 0.05% 2,593,860
2015-06-12 2015-06-10 1.011 2,504,856 -43,511 0.05% 2,533,000
2015-06-11 2015-06-09 1.021 2,548,367 -29,666 0.05% 2,602,770
2015-06-10 2015-06-08 1.052 2,578,033 -142,400 0.05% 2,711,280
2015-06-09 2015-06-05 1.031 2,720,433 +215,577 0.05% 2,806,020
2015-06-03 2015-06-01 0.981 2,504,856 +237,334 0.05% 2,457,010
2015-06-01 2015-05-28 0.971 2,267,522 -49,445 0.04% 2,201,280
2015-05-29 2015-05-27 0.991 2,316,967 +9,889 0.05% 2,296,140
2015-05-28 2015-05-26 1.024 2,307,078 +178,000 0.04% 2,362,163
2015-05-27 2015-05-22 1.024 2,129,078 +124,666 0.04% 2,179,913
2015-05-26 2015-05-21 1.014 2,004,412 -193,383 0.04% 2,031,540
2015-05-21 2015-05-19 1.003 2,197,795 -48,345 0.04% 2,204,810
2015-05-19 2015-05-15 0.993 2,246,140 -48,346 0.04% 2,230,080
2015-05-18 2015-05-14 1.003 2,294,486 +58,015 0.05% 2,301,810
2015-05-14 2015-05-12 1.014 2,236,471 -29,008 0.04% 2,266,740
2015-05-13 2015-05-11 1.024 2,265,479 +212,721 0.05% 2,319,570
2015-05-07 2015-05-05 1.034 2,052,758 -116,029 0.04% 2,123,000
2015-05-06 2015-05-04 1.034 2,168,787 -116,030 0.04% 2,243,000
2015-05-04 2015-04-29 0.993 2,284,817 -29,007 0.05% 2,268,480
2015-04-30 2015-04-28 0.993 2,313,824 -96,692 0.05% 2,297,280
2015-04-28 2015-04-24 0.993 2,410,516 -193,382 0.05% 2,393,280
2015-04-15 2015-04-13 0.951 2,603,898 +58,015 0.05% 2,477,560
2015-04-10 2015-04-08 0.931 2,545,883 +145,037 0.05% 2,369,700
2015-03-31 2015-03-27 0.889 2,400,846 +19,338 0.05% 2,135,380
2015-03-23 2015-03-19 0.931 2,381,508 +38,676 0.05% 2,216,700
2015-02-02 2015-01-29 0.920 2,342,832 +174,045 0.05% 2,156,470
2015-01-30 2015-01-28 0.931 2,168,787 +67,684 0.04% 2,018,700
2015-01-29 2015-01-27 0.983 2,101,103 +96,691 0.04% 2,064,350
2015-01-19 2015-01-15 1.055 2,004,412 -38,676 0.04% 2,114,460
2015-01-14 2015-01-12 1.117 2,043,088 +9,669 0.04% 2,282,040
2015-01-13 2015-01-09 1.096 2,033,419 -38,677 0.04% 2,229,180
2015-01-12 2015-01-08 1.024 2,072,096 -87,989 0.04% 2,121,570
2015-01-09 2015-01-07 1.045 2,160,085 +38,677 0.08% 2,256,340
2014-12-30 2014-12-24 1.024 2,121,408 -1,934 0.08% 2,172,060
2014-12-22 2014-12-18 1.024 2,123,342 +29,007 0.08% 2,174,040
2014-12-05 2014-12-03 1.014 2,094,335 -7,735 0.08% 2,122,680
2014-12-04 2014-12-02 1.024 2,102,070 +94,757 0.08% 2,152,260
2014-11-21 2014-11-19 0.983 2,007,313 -193,382 0.07% 1,972,200
2014-10-24 2014-10-22 1.024 2,200,695 -9,669 0.08% 2,253,240
2014-10-13 2014-10-09 1.014 2,210,364 +38,676 0.08% 2,240,280
2014-10-07 2014-10-03 0.983 2,171,688 +19,338 0.08% 2,133,700
2014-09-18 2014-09-16 1.065 2,152,350 +21,102 0.08% 2,293,001
2014-09-08 2014-09-04 1.086 2,131,248 -11,489 0.08% 2,315,040
2014-08-26 2014-08-22 1.107 2,142,737 -47,872 0.08% 2,372,280
2014-08-25 2014-08-21 1.086 2,190,609 -95,743 0.08% 2,379,520
2014-08-22 2014-08-20 1.107 2,286,352 +38,297 0.08% 2,531,279
2014-08-19 2014-08-15 1.097 2,248,055 +89,999 0.08% 2,465,400
2014-08-12 2014-08-08 1.076 2,158,056 +47,871 0.08% 2,321,620
2014-08-01 2014-07-30 1.086 2,110,185 -38,297 0.08% 2,292,160
2014-07-31 2014-07-29 1.097 2,148,482 -191,487 0.08% 2,356,200
2014-07-30 2014-07-28 1.086 2,339,969 +76,595 0.09% 2,541,760
2014-07-16 2014-07-14 1.097 2,263,374 -28,723 0.08% 2,482,200
2014-07-11 2014-07-09 1.097 2,292,097 +28,723 0.08% 2,513,700
2014-07-02 2014-06-27 1.076 2,263,374 -76,595 0.08% 2,434,920
2014-06-23 2014-06-19 1.107 2,339,969 +57,446 0.09% 2,590,640
2014-06-19 2014-06-17 1.118 2,282,523 +95,744 0.08% 2,550,880
2014-06-10 2014-06-06 1.149 2,186,779 -5,745 0.08% 2,512,400
2014-06-05 2014-06-03 1.159 2,192,524 -13,404 0.08% 2,541,900
2014-06-04 2014-05-30 1.170 2,205,928 +55,531 0.08% 2,580,480
2014-06-03 2014-05-29 1.107 2,150,397 +1,915 0.08% 2,380,760
2014-05-29 2014-05-27 1.149 2,148,482 -19,149 0.08% 2,468,400
2014-05-27 2014-05-23 1.128 2,167,631 +57,446 0.08% 2,445,120
2014-05-14 2014-05-12 1.149 2,110,185 +38,367 0.08% 2,424,400
2014-05-05 2014-04-30 1.138 2,071,818 -47,001 0.08% 2,358,280
2014-04-14 2014-04-10 1.160 2,118,819 -9,400 0.08% 2,456,860
2014-04-10 2014-04-08 1.160 2,128,219 +9,400 0.08% 2,467,760
2014-03-24 2014-03-20 1.213 2,118,819 -94,003 0.08% 2,569,560
2014-03-21 2014-03-19 1.223 2,212,822 -39,481 0.08% 2,707,101
2014-03-20 2014-03-18 1.223 2,252,303 -28,200 0.08% 2,755,400
2014-03-19 2014-03-17 1.255 2,280,503 +37,601 0.08% 2,862,679
2014-03-17 2014-03-13 1.255 2,242,902 -94,003 0.08% 2,815,480
2014-03-14 2014-03-12 1.245 2,336,905 +188,005 0.09% 2,908,620
2014-03-06 2014-03-04 1.149 2,148,900 -37,601 0.08% 2,468,880
2014-03-04 2014-02-28 1.181 2,186,501 +18,801 0.08% 2,581,860
2014-02-12 2014-02-10 1.138 2,167,700 -18,801 0.08% 2,467,420
2014-02-05 2014-01-30 1.117 2,186,501 +131,604 0.08% 2,442,300
2014-01-29 2014-01-27 1.138 2,054,897 +37,601 0.08% 2,339,020
2014-01-27 2014-01-23 1.202 2,017,296 +18,800 0.08% 2,424,980
2014-01-24 2014-01-22 1.213 1,998,496 -28,200 0.07% 2,423,641
2014-01-17 2014-01-15 1.245 2,026,696 +28,200 0.08% 2,522,520
2014-01-16 2014-01-14 1.266 1,998,496 -33,841 0.07% 2,529,941
2014-01-15 2014-01-13 1.245 2,032,337 -18,800 0.08% 2,529,541
2014-01-14 2014-01-10 1.234 2,051,137 +28,201 0.08% 2,531,120
2014-01-09 2014-01-07 1.277 2,022,936 -11,281 0.08% 2,582,400
2014-01-03 2013-12-31 1.277 2,034,217 -31,960 0.08% 2,596,801
2014-01-02 2013-12-27 1.277 2,066,177 +116,563 0.08% 2,637,599
2013-12-23 2013-12-19 1.181 1,949,614 -18,801 0.07% 2,302,140
2013-12-19 2013-12-17 1.181 1,968,415 -28,201 0.07% 2,324,340
2013-12-05 2013-12-03 1.202 1,996,616 -37,601 0.07% 2,400,121
2013-12-03 2013-11-29 1.191 2,034,217 +37,601 0.08% 2,423,681
2013-11-29 2013-11-27 1.202 1,996,616 -75,202 0.07% 2,400,121
2013-11-28 2013-11-26 1.202 2,071,818 -144,764 0.08% 2,490,520
2013-11-27 2013-11-25 1.128 2,216,582 -47,001 0.08% 2,499,480
2013-11-25 2013-11-21 1.096 2,263,583 -37,601 0.08% 2,480,240
2013-11-21 2013-11-19 1.128 2,301,184 -18,801 0.09% 2,594,880
2013-11-14 2013-11-12 1.096 2,319,985 +18,801 0.09% 2,542,041
2013-11-12 2013-11-08 1.096 2,301,184 -47,001 0.09% 2,521,440
2013-11-07 2013-11-05 1.117 2,348,185 -18,801 0.09% 2,622,900
2013-11-06 2013-11-04 1.138 2,366,986 -82,722 0.09% 2,694,260
2013-11-04 2013-10-31 1.128 2,449,708 +47,001 0.09% 2,762,360
2013-11-01 2013-10-30 1.160 2,402,707 +18,801 0.09% 2,786,040
2013-10-31 2013-10-29 1.149 2,383,906 +54,521 0.09% 2,738,880
2013-10-30 2013-10-28 1.213 2,329,385 -752,021 0.09% 2,824,920
2013-10-29 2013-10-25 1.245 3,081,406 -5,461,552 0.11% 3,835,260
2013-10-28 2013-10-24 1.255 8,542,958 -12,476,027 0.32% 10,723,841
2013-10-25 2013-10-23 1.191 21,018,985 -9,437,862 0.78% 25,043,201
2013-10-24 2013-10-22 1.202 30,456,847 +445,572 1.13% 36,612,000
2013-10-21 2013-10-17 1.191 30,011,275 -47,001 1.12% 35,757,120
2013-10-15 2013-10-10 1.181 30,058,276 -75,202 1.12% 35,493,360
2013-10-10 2013-10-08 1.170 30,133,478 -216,206 1.12% 35,261,600
2013-10-08 2013-10-04 1.181 30,349,684 -60,162 1.13% 35,837,460
2013-09-27 2013-09-25 1.160 30,409,846 -141,004 1.13% 35,261,500
2013-09-26 2013-09-24 1.170 30,550,850 +122,204 1.14% 35,750,000
2013-09-25 2013-09-23 1.160 30,428,646 +28,200,784 1.13% 35,283,300
2013-09-23 2013-09-18 1.170 2,227,862 +47,001 0.20% 2,607,000
2013-09-18 2013-09-16 1.202 2,180,861 +94,003 0.20% 2,621,600
2013-09-13 2013-09-11 1.191 2,086,858 +9,400 0.19% 2,486,400
2013-09-05 2013-09-03 1.162 2,077,458 +42,319 0.19% 2,413,872
2013-09-03 2013-08-30 1.151 2,035,139 +121,556 0.19% 2,342,600
2013-09-02 2013-08-29 1.162 1,913,583 +46,044 0.18% 2,223,460
2013-08-29 2013-08-27 1.162 1,867,539 -36,836 0.17% 2,169,959
2013-08-26 2013-08-22 1.173 1,904,375 +36,836 0.18% 2,233,440
2013-08-22 2013-08-20 1.184 1,867,539 -18,418 0.17% 2,210,519
2013-08-19 2013-08-15 1.227 1,885,957 +60,778 0.17% 2,314,240
2013-08-16 2013-08-13 1.249 1,825,179 +18,417 0.17% 2,279,300
2013-08-13 2013-08-09 1.271 1,806,762 +55,253 0.17% 2,295,541
2013-08-12 2013-08-08 1.249 1,751,509 +31,310 0.16% 2,187,300
2013-08-09 2013-08-07 1.227 1,720,199 +18,417 0.16% 2,110,840
2013-07-12 2013-07-10 1.129 1,701,782 -60,777 0.16% 1,921,921
2013-06-18 2013-06-14 1.200 1,762,559 +40,425 0.17% 2,115,643
2013-06-17 2013-06-13 1.156 1,722,134 -43,188 0.18% 1,990,560
2013-06-13 2013-06-10 1.200 1,765,322 -277,125 0.19% 2,118,960
2013-06-10 2013-06-06 1.211 2,042,447 +73,780 0.22% 2,474,300
2013-06-05 2013-06-03 1.256 1,968,667 -35,990 0.21% 2,472,440
2013-06-04 2013-05-31 1.267 2,004,657 -89,976 0.21% 2,539,920
2013-06-03 2013-05-30 1.267 2,094,633 +8,998 0.22% 2,653,920
2013-05-31 2013-05-29 1.300 2,085,635 +89,975 0.22% 2,712,060
2013-05-30 2013-05-28 1.323 1,995,660 -35,990 0.21% 2,639,420
2013-05-29 2013-05-27 1.311 2,031,650 +208,743 0.22% 2,664,440
2013-05-22 2013-05-20 1.311 1,822,907 +17,996 0.19% 2,390,681
2013-05-20 2013-05-15 1.278 1,804,911 -26,993 0.19% 2,306,900
2013-05-15 2013-05-13 1.289 1,831,904 +44,988 0.20% 2,361,760
2013-05-10 2013-05-08 1.323 1,786,916 -89,976 0.19% 2,363,340
2013-05-09 2013-05-07 1.334 1,876,892 +289,722 0.20% 2,503,200
2013-04-30 2013-04-26 1.267 1,587,170 -43,189 0.17% 2,010,960
2013-04-29 2013-04-25 1.278 1,630,359 -1,799 0.17% 2,083,800
2013-04-26 2013-04-24 1.289 1,632,158 -44,988 0.17% 2,104,240
2013-04-23 2013-04-19 1.289 1,677,146 +100,773 0.18% 2,162,240
2013-04-17 2013-04-15 1.289 1,576,373 -80,978 0.17% 2,032,320
2013-04-16 2013-04-12 1.311 1,657,351 -224,939 0.18% 2,173,560
2013-04-15 2013-04-11 1.234 1,882,290 +43,188 0.20% 2,322,119
2013-04-09 2013-04-05 1.145 1,839,102 +188,949 0.20% 2,105,320
2013-04-08 2013-04-03 1.189 1,650,153 -298,719 0.18% 1,962,380
2013-04-05 2013-04-02 1.278 1,948,872 -26,993 0.21% 2,490,899
2013-03-27 2013-03-25 1.323 1,975,865 -89,976 0.21% 2,613,240
2013-03-25 2013-03-21 1.367 2,065,841 +10,797 0.22% 2,824,080
2013-03-22 2013-03-20 1.367 2,055,044 +19,795 0.22% 2,809,320
2013-03-20 2013-03-18 1.300 2,035,249 -8,998 0.22% 2,646,540
2013-03-19 2013-03-15 1.356 2,044,247 +12,597 0.22% 2,771,841
2013-03-18 2013-03-14 1.389 2,031,650 +120,567 0.22% 2,822,500
2013-03-15 2013-03-13 1.400 1,911,083 +550,651 0.20% 2,676,241
2013-03-14 2013-03-12 1.556 1,360,432 -35,990 0.15% 2,116,800
2013-03-13 2013-03-11 1.578 1,396,422 -26,993 0.15% 2,203,840
2013-03-12 2013-03-08 1.623 1,423,415 +107,971 0.15% 2,309,721
2013-03-07 2013-03-05 1.612 1,315,444 +17,995 0.15% 2,119,900
2013-03-04 2013-02-28 1.656 1,297,449 +134,964 0.15% 2,148,580
2013-02-28 2013-02-26 1.600 1,162,485 -44,988 0.13% 1,860,480
2013-02-27 2013-02-25 1.656 1,207,473 +71,980 0.14% 1,999,580
2013-02-26 2013-02-22 1.745 1,135,493 -19,794 0.13% 1,981,341
2013-02-25 2013-02-21 1.723 1,155,287 -35,991 0.13% 1,990,200
2013-02-22 2013-02-20 1.745 1,191,278 +253,732 0.14% 2,078,681
2013-02-21 2013-02-19 1.745 937,546 -439,081 0.11% 1,635,940
2013-02-20 2013-02-18 1.800 1,376,627 +439,081 0.16% 2,478,599
2013-02-14 2013-02-07 1.567 937,546 +53,985 0.11% 1,469,220
2013-02-07 2013-02-05 1.578 883,561 -17,995 0.10% 1,394,440
2013-02-06 2013-02-04 1.623 901,556 +35,990 0.10% 1,462,920
2013-02-04 2013-01-31 1.623 865,566 +89,976 0.10% 1,404,521
2013-01-31 2013-01-29 1.612 775,590 +35,990 0.09% 1,249,900
2013-01-30 2013-01-28 1.589 739,600 +44,988 0.08% 1,175,460
2013-01-29 2013-01-25 1.600 694,612 -269,927 0.08% 1,111,680
2013-01-28 2013-01-24 1.645 964,539 -89,976 0.11% 1,586,560
2013-01-25 2013-01-23 1.645 1,054,515 +73,781 0.12% 1,734,561
2013-01-24 2013-01-22 1.534 980,734 -206,944 0.11% 1,504,199
2013-01-23 2013-01-21 1.567 1,187,678 +152,958 0.14% 1,861,199
2013-01-22 2013-01-18 1.589 1,034,720 +313,115 0.12% 1,644,500
2013-01-21 2013-01-17 1.612 721,605 +71,981 0.08% 1,162,901
2013-01-18 2013-01-16 1.667 649,624 -255,531 0.08% 1,083,000
2013-01-17 2013-01-15 1.634 905,155 +278,925 0.11% 1,478,820
2013-01-16 2013-01-14 1.556 626,230 +8,997 0.07% 974,399
2013-01-14 2013-01-10 1.434 617,233 -44,988 0.07% 884,940
2013-01-10 2013-01-08 1.389 662,221 +71,981 0.08% 920,000
2012-12-14 2012-12-12 1.267 590,240 -17,995 0.07% 747,840
2012-12-07 2012-12-05 1.267 608,235 -98,974 0.07% 770,640
2012-12-05 2012-12-03 1.267 707,209 -8,997 0.08% 896,041
2012-12-04 2012-11-30 1.289 716,206 -104,372 0.08% 923,360
2012-12-03 2012-11-29 1.256 820,578 +17,995 0.10% 1,030,560
2012-11-27 2012-11-23 1.245 802,583 -68,381 0.09% 999,040
2012-11-26 2012-11-22 1.245 870,964 -44,988 0.10% 1,084,160
2012-11-19 2012-11-15 1.245 915,952 -8,998 0.11% 1,140,160
2012-11-14 2012-11-12 1.234 924,950 -26,992 0.11% 1,141,080
2012-11-08 2012-11-06 1.278 951,942 -17,995 0.11% 1,216,700
2012-11-07 2012-11-05 1.278 969,937 +10,797 0.11% 1,239,699
2012-11-06 2012-11-02 1.245 959,140 +26,992 0.11% 1,193,920
2012-10-29 2012-10-25 1.178 932,148 +17,995 0.11% 1,098,160
2012-10-25 2012-10-22 1.223 914,153 +71,981 0.11% 1,117,601
2012-10-24 2012-10-19 1.211 842,172 +140,362 0.10% 1,020,240
2012-10-22 2012-10-18 1.245 701,810 +17,995 0.08% 873,600
2012-10-10 2012-10-08 1.289 683,815 -44,988 0.08% 881,600
2012-10-09 2012-10-05 1.300 728,803 +93,575 0.09% 947,700
2012-10-08 2012-10-04 1.323 635,228 -17,995 0.07% 840,140
2012-10-04 2012-09-28 1.300 653,223 -10,797 0.08% 849,420
2012-10-03 2012-09-27 1.278 664,020 +44,988 0.08% 848,700
2012-09-19 2012-09-17 1.162 619,032 +14,880 0.07% 719,044
2012-09-10 2012-09-06 0.957 604,152 -75,519 0.07% 577,920
2012-09-06 2012-09-04 0.979 679,671 -12,294 0.08% 665,640
2012-08-27 2012-08-23 0.968 691,965 -87,812 0.08% 669,800
2012-08-24 2012-08-22 0.979 779,777 -87,813 0.09% 763,680
2012-08-20 2012-08-16 0.968 867,590 -87,813 0.10% 839,800
2012-08-17 2012-08-15 0.957 955,403 +87,813 0.11% 913,920
2012-08-14 2012-08-10 0.968 867,590 +43,906 0.10% 839,800
2012-08-13 2012-08-09 0.991 823,684 -87,813 0.10% 816,060
2012-08-02 2012-07-31 1.002 911,497 -43,906 0.11% 913,440
2012-07-26 2012-07-24 0.968 955,403 +43,906 0.11% 924,800
2012-07-24 2012-07-20 1.014 911,497 -43,906 0.11% 923,820
2012-07-23 2012-07-19 0.968 955,403 +144,013 0.11% 924,800
2012-07-20 2012-07-18 0.922 811,390 +207,238 0.10% 748,440
2012-07-19 2012-07-17 0.865 604,152 -201,969 0.07% 522,880
2012-07-03 2012-06-28 0.957 806,121 -114,157 0.10% 771,120
2012-06-27 2012-06-25 0.934 920,278 +114,157 0.11% 859,360
2012-06-22 2012-06-20 0.934 806,121 -61,469 0.10% 752,760
2012-06-18 2012-06-14 0.934 867,590 +61,469 0.10% 810,160
2012-06-13 2012-06-11 0.968 806,121 -82,544 0.10% 780,300
2012-06-05 2012-06-01 0.979 888,665 +72,006 0.11% 870,320
2012-06-04 2012-05-31 0.968 816,659 +10,538 0.10% 790,500
2012-05-31 2012-05-29 1.020 806,121 +22,901 0.10% 822,012
2012-05-30 2012-05-28 0.996 783,220 +22,183 0.10% 780,300
2012-05-28 2012-05-24 1.008 761,037 +93,850 0.09% 767,120
2012-05-22 2012-05-18 1.067 667,187 +37,540 0.08% 711,620
2012-05-18 2012-05-16 1.078 629,647 -95,557 0.08% 678,959
2012-05-16 2012-05-14 1.078 725,204 +90,437 0.09% 782,000
2012-05-15 2012-05-11 1.137 634,767 +23,890 0.08% 721,681
2012-05-14 2012-05-10 1.078 610,877 +17,063 0.08% 658,719
2012-05-11 2012-05-09 1.160 593,814 -170,636 0.07% 689,040
2012-05-10 2012-05-08 1.278 764,450 +170,636 0.09% 976,640
2012-05-09 2012-05-07 1.336 593,814 +17,064 0.07% 793,440
2012-05-08 2012-05-04 1.348 576,750 -127,977 0.07% 777,400
2012-05-03 2012-04-30 1.348 704,727 +127,977 0.09% 949,899
2012-04-27 2012-04-25 1.348 576,750 -110,914 0.07% 777,400
2012-04-23 2012-04-19 1.371 687,664 +110,914 0.09% 943,020
2012-04-19 2012-04-17 1.371 576,750 -98,969 0.07% 790,920
2012-04-16 2012-04-12 1.383 675,719 +98,969 0.08% 934,560
2012-04-13 2012-04-11 1.383 576,750 -131,390 0.07% 797,680
2012-04-10 2012-04-03 1.383 708,140 +131,390 0.09% 979,400
2012-04-05 2012-04-02 1.371 576,750 -102,382 0.07% 790,920
2012-04-02 2012-03-29 1.383 679,132 +102,382 0.08% 939,280
2012-03-30 2012-03-28 1.395 576,750 -187,700 0.07% 804,440
2012-03-28 2012-03-26 1.442 764,450 -97,263 0.09% 1,102,080
2012-03-27 2012-03-23 1.453 861,713 +250,836 0.11% 1,252,400
2012-03-23 2012-03-21 1.395 610,877 -25,596 0.08% 852,039
2012-03-20 2012-03-16 1.407 636,473 -25,595 0.08% 895,200
2012-03-19 2012-03-15 1.418 662,068 +40,952 0.08% 938,960
2012-03-16 2012-03-14 1.430 621,116 -249,128 0.08% 888,160
2012-03-14 2012-03-12 1.383 870,244 +46,071 0.11% 1,203,599
2012-03-12 2012-03-08 1.383 824,173 +59,723 0.10% 1,139,880
2012-03-09 2012-03-07 1.383 764,450 -127,977 0.09% 1,057,280
2012-03-06 2012-03-02 1.383 892,427 +127,977 0.11% 1,234,280
2012-03-01 2012-02-28 1.395 764,450 -110,914 0.09% 1,066,240
2012-02-27 2012-02-23 1.371 875,364 +61,429 0.11% 1,200,421
2012-02-24 2012-02-22 1.395 813,935 +42,660 0.10% 1,135,261
2012-02-17 2012-02-15 1.395 771,275 +6,825 0.10% 1,075,759
2012-02-15 2012-02-13 1.395 764,450 -119,445 0.09% 1,066,240
2012-02-10 2012-02-08 1.407 883,895 +59,722 0.11% 1,243,199
2012-01-19 2012-01-17 1.442 824,173 +119,446 0.10% 1,188,180
2012-01-18 2012-01-16 1.453 704,727 -127,978 0.09% 1,024,239
2012-01-16 2012-01-12 1.430 832,705 +127,978 0.10% 1,190,721
2012-01-11 2012-01-09 1.430 704,727 -85,318 0.09% 1,007,719
2012-01-09 2012-01-05 1.442 790,045 +170,636 0.10% 1,138,979
2012-01-06 2012-01-04 1.453 619,409 -63,136 0.08% 900,240
2012-01-04 2011-12-30 1.453 682,545 +63,136 0.08% 992,000
2012-01-03 2011-12-29 1.442 619,409 -51,191 0.08% 892,980
2011-12-29 2011-12-23 1.453 670,600 +51,191 0.10% 974,640
2011-12-20 2011-12-16 1.571 619,409 -25,596 0.09% 972,840
2011-12-16 2011-12-14 1.407 645,005 -3,412 0.09% 907,200
2011-12-15 2011-12-13 1.430 648,417 +25,595 0.09% 927,199
2011-12-14 2011-12-12 1.489 622,822 +29,008 0.09% 927,100
2011-12-02 2011-11-30 1.571 593,814 -92,143 0.08% 932,640
2011-12-01 2011-11-29 1.582 685,957 +25,595 0.10% 1,085,399
2011-11-17 2011-11-15 1.629 660,362 -25,595 0.11% 1,075,860
2011-11-16 2011-11-14 1.641 685,957 -51,191 0.12% 1,125,599
2011-11-14 2011-11-10 1.582 737,148 +168,930 0.13% 1,166,400
2011-11-09 2011-11-07 1.641 568,218 -25,596 0.10% 932,399
2011-11-03 2011-11-01 1.594 593,814 -109,207 0.10% 946,560
2011-11-01 2011-10-28 1.594 703,021 +58,016 0.12% 1,120,640
2011-10-28 2011-10-26 1.500 645,005 +51,191 0.11% 967,680
2011-10-26 2011-10-24 1.535 593,814 +17,064 0.10% 911,760
2011-10-25 2011-10-21 1.512 576,750 -85,318 0.10% 872,040
2011-10-24 2011-10-20 1.512 662,068 +85,318 0.11% 1,001,039
2011-10-18 2011-10-14 1.313 576,750 +25,595 0.10% 757,120
2011-10-14 2011-10-12 1.160 551,155 -25,595 0.10% 639,540
2011-10-13 2011-10-11 1.125 576,750 +17,063 0.10% 648,960
2011-10-11 2011-10-07 1.008 559,687 -138,215 0.10% 564,160
2011-10-07 2011-10-04 0.926 697,902 +138,215 0.12% 646,220
2011-09-21 2011-09-19 1.189 559,687 +19,019 0.10% 665,494
2011-09-16 2011-09-14 1.383 540,668 +24,726 0.10% 747,840
2011-09-15 2011-09-12 1.383 515,942 -247,257 0.09% 713,639
2011-09-12 2011-09-08 1.407 763,199 +247,257 0.14% 1,074,160
2011-09-09 2011-09-07 1.444 515,942 +24,725 0.09% 744,939
2011-09-07 2011-09-05 1.517 491,217 -32,967 0.09% 745,000
2011-09-05 2011-09-01 1.565 524,184 +32,967 0.09% 820,439
2011-09-02 2011-08-31 1.541 491,217 -182,970 0.09% 756,920
2011-08-31 2011-08-29 1.602 674,187 +182,970 0.12% 1,079,760
2011-08-29 2011-08-25 1.347 491,217 -41,209 0.09% 661,560
2011-08-25 2011-08-23 1.310 532,426 +41,209 0.10% 697,680
2011-08-22 2011-08-18 1.213 491,217 -69,232 0.09% 596,000
2011-08-19 2011-08-17 1.371 560,449 +28,023 0.10% 768,400
2011-08-18 2011-08-16 1.310 532,426 -93,958 0.10% 697,680
2011-08-16 2011-08-12 1.359 626,384 +93,958 0.11% 851,200
2011-08-11 2011-08-09 1.286 532,426 +41,209 0.10% 684,760
2011-08-02 2011-07-29 1.674 491,217 -220,883 0.09% 822,480
2011-07-11 2011-07-07 2.014 712,100 -24,725 0.13% 1,434,241
2011-07-08 2011-07-06 1.990 736,825 +32,967 0.13% 1,466,160
2011-07-06 2011-07-04 1.917 703,858 +65,936 0.13% 1,349,321
2011-06-16 2011-06-14 1.759 637,922 +21,428 0.11% 1,122,299
2011-06-14 2011-06-10 1.784 616,494 -51,099 0.11% 1,099,561
2011-06-02 2011-05-31 1.917 667,593 -14,836 0.12% 1,279,799
2011-05-27 2011-05-25 1.979 682,429 +12,876 0.12% 1,350,277
2011-05-26 2011-05-24 1.991 669,553 +16,173 0.12% 1,333,081
2011-05-16 2011-05-12 1.966 653,380 -24,259 0.12% 1,284,720
2011-05-13 2011-05-11 1.966 677,639 +8,086 0.12% 1,332,420
2011-05-12 2011-05-09 1.942 669,553 -80,864 0.12% 1,299,961
2011-05-06 2011-05-04 2.003 750,417 +29,111 0.14% 1,503,361
2011-05-05 2011-05-03 2.040 721,306 +24,260 0.13% 1,471,801
2011-04-29 2011-04-27 2.090 697,046 +16,172 0.13% 1,456,779
2011-04-28 2011-04-26 2.102 680,874 +137,469 0.12% 1,431,401
2011-04-27 2011-04-21 2.065 543,405 +61,456 0.10% 1,122,240
2011-04-19 2011-04-15 2.127 481,949 +48,519 0.09% 1,025,121
2011-04-07 2011-04-04 2.189 433,430 -35,580 0.08% 948,719
2011-03-31 2011-03-29 2.164 469,010 -17,790 0.09% 1,014,999
2011-03-28 2011-03-24 2.325 486,800 -24,260 0.09% 1,131,759
2011-03-24 2011-03-22 2.337 511,060 +24,260 0.09% 1,194,481
2011-03-23 2011-03-21 2.350 486,800 -80,864 0.09% 1,143,799
2011-03-17 2011-03-15 2.313 567,664 +40,432 0.10% 1,312,739
2011-03-16 2011-03-14 2.424 527,232 -24,259 0.10% 1,277,919
2011-03-15 2011-03-11 2.374 551,491 -72,778 0.10% 1,309,439
2011-03-14 2011-03-10 2.436 624,269 +80,864 0.11% 1,520,840
2011-03-11 2011-03-09 2.436 543,405 +72,777 0.10% 1,323,840
2011-02-08 2011-02-02 2.275 470,628 +53,371 0.09% 1,070,881
2011-01-28 2011-01-26 2.214 417,257 +24,259 0.08% 923,639
2011-01-26 2011-01-24 2.164 392,998 +24,259 0.07% 850,499
2011-01-11 2011-01-07 2.238 368,739 -8,087 0.07% 825,360
2011-01-10 2011-01-06 2.288 376,826 -168,196 0.07% 862,101
2011-01-07 2011-01-05 2.102 545,022 -8,087 0.10% 1,145,799
2011-01-06 2011-01-04 1.917 553,109 -8,086 0.10% 1,060,200
2011-01-04 2010-12-31 1.583 561,195 +63,074 0.10% 888,320
2010-12-30 2010-12-28 1.546 498,121 +21,024 0.09% 769,999
2010-12-08 2010-12-06 1.583 477,097 +33,963 0.09% 755,200
2010-12-06 2010-12-02 1.657 443,134 -32,345 0.08% 734,320
2010-12-02 2010-11-30 1.472 475,479 +35,580 0.09% 699,719
2010-10-18 2010-10-14 1.533 439,899 +56,604 0.08% 674,559
2010-10-13 2010-10-11 1.521 383,295 -16,172 0.07% 583,021
2010-10-12 2010-10-08 1.521 399,467 -108,358 0.07% 607,619
2010-10-04 2010-09-29 1.410 507,825 -37,197 0.09% 715,920
2010-09-21 2010-09-17 1.410 545,022 -24,260 0.10% 768,359
2010-09-17 2010-09-15 1.422 569,282 +1,618 0.10% 809,601
2010-09-14 2010-09-10 1.473 567,664 +14,808 0.10% 836,132
2010-09-07 2010-09-03 1.460 552,856 +78,755 0.10% 807,301
2010-09-03 2010-09-01 1.409 474,101 -15,751 0.09% 668,220
2010-08-30 2010-08-26 1.384 489,852 -15,751 0.09% 677,980
2010-08-27 2010-08-25 1.384 505,603 -15,751 0.10% 699,780
2010-08-26 2010-08-24 1.371 521,354 +31,502 0.10% 714,960
2010-08-25 2010-08-23 1.397 489,852 -31,502 0.09% 684,200
2010-08-20 2010-08-18 1.575 521,354 +39,377 0.10% 820,880
2010-08-13 2010-08-11 1.460 481,977 +23,627 0.09% 703,800
2010-08-03 2010-07-30 1.384 458,350 -17,326 0.09% 634,379
2010-07-30 2010-07-28 1.371 475,676 -22,052 0.09% 652,320
2010-07-29 2010-07-27 1.359 497,728 +39,378 0.09% 676,241
2010-07-09 2010-07-07 1.384 458,350 -78,755 0.09% 634,379
2010-06-18 2010-06-15 1.585 537,105 +25,035 0.10% 851,258
2010-06-04 2010-06-02 1.452 512,070 +93,103 0.10% 743,380
2010-05-26 2010-05-24 1.478 418,967 -15,016 0.08% 619,381
2010-05-25 2010-05-20 1.452 433,983 -10,512 0.09% 630,020
2010-05-24 2010-05-19 1.518 444,495 -4,505 0.09% 674,880
2010-05-19 2010-05-17 1.585 449,000 -37,542 0.09% 711,620
2010-05-12 2010-05-10 1.558 486,542 +37,542 0.10% 758,160
2010-05-11 2010-05-07 1.558 449,000 +31,535 0.09% 699,660
2010-05-10 2010-05-06 1.585 417,465 -339,378 0.08% 661,640
2010-05-03 2010-04-29 1.718 756,843 -7,508 0.15% 1,300,320
2010-04-30 2010-04-28 1.718 764,351 -452,003 0.15% 1,313,220
2010-04-28 2010-04-26 1.771 1,216,354 -391,937 0.24% 2,154,599
2010-04-27 2010-04-23 1.731 1,608,291 +48,054 0.32% 2,784,600
2010-04-26 2010-04-22 1.665 1,560,237 +15,016 0.31% 2,597,499
2010-04-22 2010-04-20 1.691 1,545,221 +15,017 0.31% 2,613,661
2010-04-20 2010-04-16 1.718 1,530,204 +15,017 0.30% 2,629,020
2010-04-19 2010-04-15 1.705 1,515,187 -30,034 0.30% 2,583,040
2010-04-16 2010-04-14 1.731 1,545,221 -232,759 0.31% 2,675,401
2010-04-15 2010-04-13 1.518 1,777,980 -18,020 0.35% 2,699,520
2010-04-14 2010-04-12 1.545 1,796,000 +99,110 0.36% 2,774,720
2010-04-08 2010-04-01 1.492 1,696,890 -210,234 0.34% 2,531,201
2010-04-07 2010-03-31 1.478 1,907,124 -165,184 0.38% 2,819,401
2010-04-01 2010-03-30 1.545 2,072,308 +15,017 0.41% 3,201,601
2010-03-31 2010-03-29 1.518 2,057,291 +7,509 0.41% 3,123,600
2010-03-25 2010-03-23 1.585 2,049,782 +45,050 0.41% 3,248,699
2010-03-24 2010-03-22 1.598 2,004,732 +46,552 0.40% 3,204,000
2010-03-22 2010-03-18 1.465 1,958,180 -15,017 0.39% 2,868,799
2010-03-18 2010-03-16 1.425 1,973,197 -75,084 0.39% 2,811,960
2010-03-12 2010-03-10 1.425 2,048,281 +15,017 0.41% 2,918,960
2010-03-10 2010-03-08 1.452 2,033,264 +15,017 0.40% 2,951,720
2010-03-09 2010-03-05 1.452 2,018,247 +75,083 0.40% 2,929,919
2010-03-05 2010-03-03 1.505 1,943,164 -7,508 0.39% 2,924,440
2010-03-04 2010-03-02 1.518 1,950,672 +7,508 0.39% 2,961,720
2010-03-03 2010-03-01 1.558 1,943,164 -15,016 0.39% 3,027,960
2010-02-24 2010-02-22 1.492 1,958,180 -75,084 0.39% 2,920,959
2010-02-22 2010-02-18 1.465 2,033,264 -150,167 0.40% 2,978,800
2010-01-29 2010-01-27 1.572 2,183,431 +15,016 0.43% 3,431,440
2010-01-28 2010-01-26 1.665 2,168,415 -21,023 0.43% 3,610,001
2010-01-27 2010-01-25 1.758 2,189,438 -15,017 0.43% 3,849,120
2010-01-26 2010-01-22 1.745 2,204,455 +21,024 0.44% 3,846,161
2010-01-25 2010-01-21 1.811 2,183,431 -7,509 0.43% 3,954,879
2010-01-22 2010-01-20 1.718 2,190,940 -30,033 0.43% 3,764,221
2010-01-21 2010-01-19 1.612 2,220,973 +30,033 0.44% 3,579,180
2010-01-15 2010-01-13 1.532 2,190,940 +127,642 0.43% 3,355,701
2010-01-14 2010-01-12 1.572 2,063,298 +22,526 0.41% 3,242,641
2010-01-13 2010-01-11 1.612 2,040,772 +15,016 0.40% 3,288,779
2010-01-12 2010-01-08 1.598 2,025,756 -15,016 0.40% 3,237,600
2010-01-08 2010-01-06 1.572 2,040,772 -90,101 0.40% 3,207,239
2010-01-07 2010-01-05 1.625 2,130,873 +97,609 0.42% 3,462,360
2010-01-05 2009-12-31 1.492 2,033,264 -67,575 0.40% 3,032,960
2009-12-15 2009-12-11 1.691 2,100,839 +45,050 0.42% 3,553,459
2009-12-14 2009-12-10 1.638 2,055,789 +1,198,334 0.41% 3,367,740
2009-12-11 2009-12-09 1.412 857,455 +693,773 0.17% 1,210,520
2009-11-17 2009-11-13 1.372 163,682 -75,084 0.03% 224,540
2009-11-16 2009-11-12 1.358 238,766 +75,084 0.05% 324,360
2009-11-11 2009-11-09 1.478 163,682 -67,576 0.03% 241,980
2009-11-10 2009-11-06 1.105 231,258 +52,559 0.05% 255,641
2009-10-22 2009-10-20 1.026 178,699 -15,017 0.04% 183,260
2009-10-20 2009-10-16 1.012 193,716 +15,017 0.04% 196,080
2009-10-14 2009-10-12 0.972 178,699 +22,525 0.04% 173,740
2009-09-30 2009-09-28 1.033 156,174 +5,137 0.03% 161,306
2009-09-11 2009-09-09 1.047 151,037 -72,613 0.03% 158,080
2009-09-10 2009-09-08 1.033 223,650 -14,523 0.05% 231,000
2009-06-30 2009-06-26 1.088 238,173 -36,307 0.05% 259,120
2009-06-19 2009-06-17 1.102 274,480 +14,523 0.06% 302,400
2009-06-18 2009-06-16 1.088 259,957 +72,614 0.05% 282,820
2009-06-17 2009-06-15 1.115 187,343 -72,614 0.04% 208,979
2009-06-15 2009-06-11 1.171 259,957 +21,784 0.05% 304,300
2009-06-10 2009-06-08 1.171 238,173 +21,784 0.05% 278,800
2009-06-09 2009-06-05 1.102 216,389 -72,614 0.04% 238,400
2009-06-08 2009-06-04 1.088 289,003 +72,614 0.06% 314,420
2009-06-05 2009-06-03 1.102 216,389 -72,614 0.04% 238,400
2009-06-01 2009-05-27 1.129 289,003 -29,045 0.06% 326,360
2009-05-29 2009-05-26 1.060 318,048 +29,045 0.07% 337,260
2009-05-21 2009-05-19 1.005 289,003 +36,307 0.06% 290,540
2009-05-20 2009-05-18 1.102 252,696 +36,307 0.05% 278,583
2009-05-19 2009-05-15 0.989 216,389 +5,548 0.04% 214,089
2009-05-08 2009-05-06 1.004 210,841 -14,150 0.04% 211,580
2009-05-07 2009-05-05 0.961 224,991 -7,075 0.05% 216,240
2009-04-29 2009-04-27 0.933 232,066 -14,150 0.05% 216,480
2009-04-22 2009-04-20 1.032 246,216 -14,151 0.05% 254,040
2009-04-09 2009-04-07 0.989 260,367 -21,225 0.05% 257,600
2009-04-08 2009-04-06 0.975 281,592 -16,981 0.06% 274,620
2009-04-07 2009-04-03 0.933 298,573 -11,320 0.06% 278,520
2009-03-04 2009-03-02 0.876 309,893 -14,151 0.07% 271,560
2009-03-02 2009-02-26 0.933 324,044 +35,376 0.07% 302,280
2009-02-27 2009-02-25 1.004 288,668 -35,376 0.06% 289,680
2009-02-26 2009-02-24 1.131 324,044 +49,527 0.07% 366,401
2009-02-24 2009-02-20 1.187 274,517 +70,752 0.06% 325,920
2009-02-23 2009-02-19 1.032 203,765 +21,225 0.04% 210,240
2009-01-07 2009-01-05 0.862 182,540 -7,075 0.04% 157,380
2009-01-06 2009-01-02 0.806 189,615 -7,075 0.04% 152,760
2008-12-19 2008-12-17 0.850 196,690 -18,901 0.04% 167,212
2008-12-10 2008-12-08 0.821 215,591 +5,458 0.05% 176,960
2008-11-27 2008-11-25 0.689 210,133 -34,113 0.05% 144,760
2008-10-31 2008-10-29 1.324 244,246 +65,492 0.05% 323,341
2008-10-29 2008-10-27 1.324 178,754 -6,164 0.05% 236,640
2008-10-10 2008-10-08 1.674 184,918 +1,028 0.05% 309,600
2008-10-02 2008-09-29 1.713 183,890 +10,273 0.05% 315,039
2008-09-04 2008-09-02 2.395 173,617 +5,136 0.05% 415,739
2008-08-29 2008-08-27 2.472 168,481 -11,300 0.05% 416,561
2008-08-20 2008-08-18 2.806 179,781 +5,136 0.05% 504,411
2008-07-31 2008-07-29 2.986 174,645 -8,981 0.05% 521,501
2008-07-07 2008-07-03 3.006 183,626 +6,985 0.05% 551,999
2008-06-16 2008-06-12 3.607 176,641 +9,980 0.05% 637,202
2008-06-06 2008-06-04 3.948 166,661 +22,953 0.05% 657,981
2008-06-02 2008-05-29 3.848 143,708 -4,989 0.04% 552,962
2008-05-29 2008-05-27 3.728 148,697 +4,989 0.04% 554,279
2008-05-28 2008-05-26 3.768 143,708 +4,990 0.04% 541,442
2008-05-21 2008-05-19 4.389 138,718 +12,974 0.04% 608,821
2008-05-20 2008-05-16 4.329 125,744 +3,992 0.04% 544,320
2008-05-14 2008-05-09 4.409 121,752 +6,986 0.04% 536,799
2008-05-13 2008-05-08 4.569 114,766 -14,970 0.03% 524,398
2008-05-07 2008-05-05 4.349 129,736 +4,990 0.04% 564,200
2008-04-10 2008-04-08 3.347 124,746 +9,980 0.04% 417,500
2008-03-26 2008-03-20 2.806 114,766 -14,970 0.03% 321,999
2008-03-20 2008-03-18 2.926 129,736 +14,970 0.04% 379,600
2008-03-11 2008-03-07 3.948 114,766 -4,990 0.03% 453,098
2008-03-06 2008-03-04 4.168 119,756 -4,990 0.04% 499,199
2008-03-03 2008-02-28 4.289 124,746 +124,746 0.04% 534,999
2007-06-26 2007-06-22 3.004 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top