History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 -1,223,951
2017-11-09 2017-11-07 0.350 1,223,951 +20,000 0.02% 428,383
2017-03-21 2017-03-17 0.380 1,203,951 -100,000 0.02% 457,501
2017-02-21 2017-02-17 0.400 1,303,951 -136,000 0.02% 521,580
2017-02-14 2017-02-10 0.415 1,439,951 +100,000 0.03% 597,580
2016-12-12 2016-12-08 0.385 1,339,951 +40,000 0.02% 515,881
2016-12-08 2016-12-06 0.415 1,299,951 -100,000 0.02% 539,480
2016-12-07 2016-12-05 0.420 1,399,951 +100,000 0.02% 587,979
2016-10-07 2016-10-05 0.385 1,299,951 -56,000 0.02% 500,481
2016-10-06 2016-10-04 0.385 1,355,951 -80,000 0.02% 522,041
2016-10-05 2016-10-03 0.390 1,435,951 +56,000 0.03% 560,021
2016-10-03 2016-09-29 0.410 1,379,951 +80,000 0.02% 565,780
2016-09-13 2016-09-09 0.660 1,299,951 +30,000 0.02% 857,968
2016-09-07 2016-09-05 0.660 1,269,951 +40,000 0.02% 838,168
2016-05-30 2016-05-26 0.770 1,229,951 -30,000 0.02% 947,062
2016-05-06 2016-05-04 0.780 1,259,951 -40,000 0.02% 982,762
2016-05-05 2016-05-03 0.810 1,299,951 -20,000 0.02% 1,052,960
2016-04-21 2016-04-19 0.780 1,319,951 +20,000 0.02% 1,029,562
2016-04-18 2016-04-14 0.790 1,299,951 -10,000 0.02% 1,026,961
2016-04-15 2016-04-13 0.730 1,309,951 +30,000 0.02% 956,264
2016-02-05 2016-02-03 0.680 1,279,951 +20,000 0.02% 870,367
2015-12-14 2015-12-10 0.760 1,259,951 -10,000 0.02% 957,563
2015-12-07 2015-12-03 0.790 1,269,951 -260,000 0.02% 1,003,261
2015-12-04 2015-12-02 0.790 1,529,951 +300,000 0.03% 1,208,661
2015-11-12 2015-11-10 0.790 1,229,951 +143,000 0.02% 971,661
2015-11-10 2015-11-06 0.850 1,086,951 -80,000 0.02% 923,908
2015-11-09 2015-11-05 0.870 1,166,951 +80,000 0.02% 1,015,247
2015-09-17 2015-09-15 0.910 1,086,951 +12,077 0.02% 989,248
2015-07-08 2015-07-06 0.799 1,074,874 -29,666 0.02% 858,691
2015-06-25 2015-06-23 1.011 1,104,540 -11,867 0.02% 1,116,951
2015-06-09 2015-06-05 1.031 1,116,407 -21,756 0.02% 1,151,530
2015-06-02 2015-05-29 0.981 1,138,163 +21,756 0.02% 1,116,423
2015-05-27 2015-05-22 1.024 1,116,407 +24,809 0.02% 1,143,063
2015-04-28 2015-04-24 0.993 1,091,598 +29,007 0.02% 1,083,793
2015-01-28 2015-01-26 0.951 1,062,591 -58,014 0.02% 1,011,035
2015-01-12 2015-01-08 1.024 1,120,605 +12,763 0.02% 1,147,361
2014-11-25 2014-11-21 0.972 1,107,842 +58,015 0.04% 1,077,006
2014-09-18 2014-09-16 1.065 1,049,827 +10,292 0.04% 1,118,431
2014-08-14 2014-08-12 1.086 1,039,535 -28,723 0.04% 1,129,181
2014-08-05 2014-08-01 1.086 1,068,258 +28,723 0.04% 1,160,381
2014-07-31 2014-07-29 1.097 1,039,535 +19,149 0.04% 1,140,039
2014-07-14 2014-07-10 1.107 1,020,386 -17,234 0.04% 1,129,696
2014-07-03 2014-06-30 1.076 1,037,620 +17,234 0.04% 1,116,263
2014-05-26 2014-05-22 1.086 1,020,386 -38,298 0.04% 1,108,381
2014-05-14 2014-05-12 1.149 1,058,684 +19,249 0.04% 1,216,327
2014-02-04 2014-01-28 1.138 1,039,435 -9,400 0.04% 1,183,154
2013-12-30 2013-12-24 1.191 1,048,835 -18,801 0.04% 1,249,641
2013-12-17 2013-12-13 1.170 1,067,636 +9,401 0.04% 1,249,327
2013-10-10 2013-10-08 1.170 1,058,235 +18,800 0.04% 1,238,326
2013-09-05 2013-09-03 1.162 1,039,435 +21,174 0.09% 1,207,756
2013-08-20 2013-08-16 1.195 1,018,261 +18,417 0.09% 1,216,326
2013-08-13 2013-08-09 1.271 999,844 -18,417 0.09% 1,270,329
2013-06-18 2013-06-14 1.200 1,018,261 +23,354 0.10% 1,222,244
2013-06-11 2013-06-07 1.178 994,907 +17,996 0.11% 1,172,097
2013-06-04 2013-05-31 1.267 976,911 +26,992 0.10% 1,237,756
2013-03-06 2013-03-04 1.623 949,919 -556,049 0.11% 1,541,397
2013-02-28 2013-02-26 1.600 1,505,968 +16,195 0.17% 2,410,201
2013-02-22 2013-02-20 1.745 1,489,773 +89,976 0.17% 2,599,530
2013-02-20 2013-02-18 1.800 1,399,797 -1,104,901 0.16% 2,520,317
2013-02-19 2013-02-15 1.612 2,504,698 -44,988 0.29% 4,036,439
2013-02-18 2013-02-14 1.567 2,549,686 +44,988 0.29% 3,995,589
2013-02-14 2013-02-07 1.567 2,504,698 -143,961 0.29% 3,925,089
2013-02-06 2013-02-04 1.623 2,648,659 -80,978 0.30% 4,297,877
2013-02-05 2013-02-01 1.612 2,729,637 +80,978 0.31% 4,398,939
2013-02-04 2013-01-31 1.623 2,648,659 -48,316,920 0.30% 4,297,877
2013-01-31 2013-01-29 1.612 50,965,579 -196,147 5.85% 82,133,440
2013-01-30 2013-01-28 1.589 51,161,726 -91,775 5.87% 81,312,305
2013-01-29 2013-01-25 1.600 51,253,501 +44,988 5.88% 82,027,802
2013-01-28 2013-01-24 1.645 51,208,513 -269,927 5.94% 84,232,352
2013-01-25 2013-01-23 1.645 51,478,440 -62,983 5.97% 84,676,352
2013-01-24 2013-01-22 1.534 51,541,423 +26,993 5.98% 79,051,577
2013-01-23 2013-01-21 1.567 51,514,430 +251,932 5.97% 80,727,789
2013-01-22 2013-01-18 1.589 51,262,498 +44,988 5.94% 81,472,464
2013-01-18 2013-01-16 1.667 51,217,510 -3,399,280 5.94% 85,385,626
2013-01-17 2013-01-15 1.634 54,616,790 -2,366,360 6.37% 89,231,574
2013-01-16 2013-01-14 1.556 56,983,150 -226,738 6.65% 88,664,452
2013-01-09 2013-01-07 1.400 57,209,888 -17,995 6.70% 80,115,526
2012-12-12 2012-12-10 1.267 57,227,883 +163,755 6.71% 72,508,276
2012-12-11 2012-12-07 1.278 57,064,128 -10,797 6.69% 72,935,014
2012-12-07 2012-12-05 1.267 57,074,925 +44,988 6.70% 72,314,476
2012-12-06 2012-12-04 1.256 57,029,937 -71,980 6.69% 71,623,639
2012-12-03 2012-11-29 1.256 57,101,917 +107,970 6.70% 71,714,038
2012-11-29 2012-11-27 1.278 56,993,947 -44,987 6.69% 72,845,314
2012-11-26 2012-11-22 1.245 57,038,934 +71,980 6.69% 71,001,001
2012-11-23 2012-11-21 1.234 56,966,954 +21,594 6.68% 70,278,264
2012-11-22 2012-11-20 1.256 56,945,360 -17,995 6.68% 71,517,419
2012-11-20 2012-11-16 1.223 56,963,355 +23,394 6.68% 69,640,726
2012-11-19 2012-11-15 1.245 56,939,961 -79,179 6.68% 70,877,801
2012-11-15 2012-11-13 1.245 57,019,140 +61,184 6.69% 70,976,361
2012-11-12 2012-11-08 1.245 56,957,956 -71,981 6.68% 70,900,201
2012-11-07 2012-11-05 1.278 57,029,937 -179,951 6.69% 72,891,314
2012-11-06 2012-11-02 1.245 57,209,888 +77,379 6.71% 71,213,801
2012-11-02 2012-10-31 1.189 57,132,509 +48,587 6.70% 67,942,593
2012-11-01 2012-10-30 1.167 57,083,922 +17,995 6.70% 66,615,938
2012-10-31 2012-10-29 1.156 57,065,927 +89,975 6.69% 65,960,701
2012-10-29 2012-10-25 1.178 56,975,952 +17,996 6.68% 67,123,177
2012-10-26 2012-10-24 1.223 56,957,956 -100,773 6.68% 69,634,126
2012-10-25 2012-10-22 1.223 57,058,729 +118,768 6.69% 69,757,326
2012-10-19 2012-10-17 1.256 56,939,961 +215,941 6.68% 71,510,638
2012-10-18 2012-10-16 1.245 56,724,020 +44,988 6.65% 70,609,001
2012-10-17 2012-10-15 1.278 56,679,032 +325,712 6.65% 72,442,814
2012-09-19 2012-09-17 1.162 56,353,320 +1,354,647 6.62% 65,457,893
2012-07-11 2012-07-09 0.968 54,998,673 -15,964,361 6.62% 53,236,988
2012-06-12 2012-06-08 0.957 70,963,034 -8,781 8.54% 67,881,871
2012-05-31 2012-05-29 1.020 70,971,815 +2,016,245 8.54% 72,370,915
2012-01-31 2012-01-27 1.442 68,955,570 +17,063 8.54% 99,410,753
2011-12-30 2011-12-28 1.442 68,938,507 +68,595,741 8.54% 99,386,154
2011-12-01 2011-11-29 1.582 342,766 -17,064 0.05% 542,363
2011-09-21 2011-09-19 1.189 359,830 +12,227 0.06% 427,855
2011-08-04 2011-08-02 1.541 347,603 +16,484 0.06% 535,624
2011-07-27 2011-07-25 1.808 331,119 +8,242 0.06% 598,609
2011-05-27 2011-05-25 1.979 322,877 +6,092 0.06% 638,856
2011-04-20 2011-04-18 2.115 316,785 +3,235 0.06% 669,894
2011-04-07 2011-04-04 2.189 313,550 -3,235 0.06% 686,318
2011-03-31 2011-03-29 2.164 316,785 +11,321 0.06% 685,564
2010-12-14 2010-12-10 1.571 305,464 -24,259 0.06% 479,744
2010-12-06 2010-12-02 1.657 329,723 -16,173 0.06% 546,386
2010-11-23 2010-11-19 1.447 345,896 -8,086 0.06% 500,469
2010-11-19 2010-11-17 1.397 353,982 +8,086 0.07% 494,658
2010-10-28 2010-10-26 1.459 345,896 +16,173 0.06% 504,746
2010-10-18 2010-10-14 1.533 329,723 -40,432 0.06% 505,611
2010-10-15 2010-10-13 1.521 370,155 -16,173 0.07% 563,034
2010-10-12 2010-10-08 1.521 386,328 -8,086 0.07% 587,634
2010-09-15 2010-09-13 1.460 394,414 +24,259 0.07% 575,938
2010-09-14 2010-09-10 1.473 370,155 +9,656 0.07% 545,214
2010-08-26 2010-08-24 1.371 360,499 +15,751 0.07% 494,371
2010-08-25 2010-08-23 1.397 344,748 +7,875 0.07% 481,526
2010-08-23 2010-08-19 1.549 336,873 -31,501 0.06% 521,857
2010-08-17 2010-08-13 1.587 368,374 -11,026 0.07% 584,688
2010-08-16 2010-08-12 1.498 379,400 -75,604 0.07% 568,466
2010-08-13 2010-08-11 1.460 455,004 -37,802 0.09% 664,413
2010-08-09 2010-08-05 1.448 492,806 +22,051 0.09% 713,356
2010-08-06 2010-08-04 1.448 470,755 +78,754 0.09% 681,436
2010-08-05 2010-08-03 1.422 392,001 +15,751 0.07% 557,482
2010-07-26 2010-07-22 1.333 376,250 +23,627 0.07% 501,639
2010-06-18 2010-06-15 1.585 352,623 +16,435 0.07% 558,872
2010-04-28 2010-04-26 1.771 336,188 -30,033 0.07% 595,510
2010-04-16 2010-04-14 1.731 366,221 -90,100 0.07% 634,076
2010-04-12 2010-04-08 1.492 456,321 +22,525 0.09% 680,681
2010-04-09 2010-04-07 1.505 433,796 +30,033 0.09% 652,858
2010-04-08 2010-04-01 1.492 403,763 +30,034 0.08% 602,281
2010-04-01 2010-03-30 1.545 373,729 -7,509 0.07% 577,391
2010-03-22 2010-03-18 1.465 381,238 -7,508 0.08% 558,526
2010-03-19 2010-03-17 1.438 388,746 +7,508 0.08% 559,171
2010-02-19 2010-02-17 1.532 381,238 +15,017 0.08% 583,914
2010-01-22 2010-01-20 1.718 366,221 -22,525 0.07% 629,199
2010-01-18 2010-01-14 1.545 388,746 +15,017 0.08% 600,591
2009-12-22 2009-12-18 1.598 373,729 +15,016 0.07% 597,301
2009-12-17 2009-12-15 1.651 358,713 +15,017 0.07% 592,412
2009-12-15 2009-12-11 1.691 343,696 -37,542 0.07% 581,344
2009-12-14 2009-12-10 1.638 381,238 -15,016 0.08% 624,534
2009-12-08 2009-12-04 1.358 396,254 +15,016 0.08% 538,305
2009-11-11 2009-11-09 1.478 381,238 -22,525 0.08% 563,604
2009-11-10 2009-11-06 1.105 403,763 -22,525 0.08% 446,333
2009-10-29 2009-10-27 0.999 426,288 +45,050 0.08% 425,813
2009-10-08 2009-10-06 0.999 381,238 -37,542 0.08% 380,813
2009-09-30 2009-09-28 1.033 418,780 +13,776 0.08% 432,542
2009-09-25 2009-09-23 1.060 405,004 -36,307 0.08% 429,468
2009-09-16 2009-09-14 1.074 441,311 +36,307 0.09% 474,046
2009-09-08 2009-09-04 1.033 405,004 -36,307 0.08% 418,313
2009-08-31 2009-08-27 1.005 441,311 +13,071 0.09% 443,658
2009-08-26 2009-08-24 1.033 428,240 +30,497 0.09% 442,313
2009-08-17 2009-08-13 1.102 397,743 -29,045 0.08% 438,201
2009-08-11 2009-08-07 1.088 426,788 +14,523 0.09% 464,323
2009-08-07 2009-08-05 1.102 412,265 +79,875 0.08% 454,200
2009-06-12 2009-06-10 1.184 332,390 -7,262 0.07% 393,666
2009-05-19 2009-05-15 0.989 339,652 +8,709 0.07% 336,043
2009-05-18 2009-05-14 0.975 330,943 +7,076 0.07% 322,749
2009-04-20 2009-04-16 1.032 323,867 -28,301 0.07% 334,158
2009-04-17 2009-04-15 1.004 352,168 +28,301 0.07% 353,403
2009-02-24 2009-02-20 1.187 323,867 -8,491 0.07% 384,510
2009-02-18 2009-02-16 1.060 332,358 -141,503 0.07% 352,314
2008-12-29 2008-12-22 0.848 473,861 -15,566 0.10% 401,850
2008-12-19 2008-12-17 0.850 489,427 +17,480 0.10% 416,076
2008-12-15 2008-12-11 0.909 471,947 +136,450 0.10% 428,885
2008-12-12 2008-12-10 0.879 335,497 -131,439 0.07% 295,050
2008-10-31 2008-10-29 1.324 466,936 +121,548 0.10% 618,145
2008-10-15 2008-10-13 1.557 345,388 +6,163 0.10% 537,924
2008-09-25 2008-09-23 1.635 339,225 +8,219 0.10% 554,742
2008-09-09 2008-09-05 2.336 331,006 -5,137 0.10% 773,287
2008-08-20 2008-08-18 2.806 336,143 +9,605 0.10% 943,116
2008-08-13 2008-08-11 2.946 326,538 -9,980 0.10% 961,975
2008-07-23 2008-07-21 3.026 336,518 +9,980 0.10% 1,018,353
2008-06-04 2008-06-02 4.048 326,538 -9,980 0.10% 1,321,898
2008-06-03 2008-05-30 3.908 336,518 -4,990 0.10% 1,315,091
2008-05-29 2008-05-27 3.728 341,508 +4,990 0.10% 1,272,995
2008-05-27 2008-05-23 3.848 336,518 +9,980 0.10% 1,294,859
2008-05-02 2008-04-29 4.349 326,538 -24,950 0.10% 1,420,059
2008-04-25 2008-04-23 3.828 351,488 -19,959 0.11% 1,345,417
2008-04-16 2008-04-14 3.567 371,447 -9,980 0.11% 1,325,042
2008-04-09 2008-04-07 3.467 381,427 -9,979 0.11% 1,322,423
2008-04-07 2008-04-02 3.347 391,406 -14,970 0.12% 1,309,956
2008-04-03 2008-04-01 3.247 406,376 -14,970 0.12% 1,319,338
2008-03-27 2008-03-25 3.006 421,346 +9,980 0.13% 1,266,610
2008-03-19 2008-03-17 3.126 411,366 +19,960 0.12% 1,286,074
2008-03-18 2008-03-14 3.607 391,406 +29,939 0.12% 1,411,929
2008-03-17 2008-03-13 3.768 361,467 +4,989 0.11% 1,361,882
2008-03-13 2008-03-11 3.948 356,478 +9,980 0.11% 1,407,382
2008-03-12 2008-03-10 3.948 346,498 +4,990 0.10% 1,367,980
2008-03-11 2008-03-07 3.948 341,508 +19,959 0.10% 1,348,280
2008-03-06 2008-03-04 4.168 321,549 +9,980 0.10% 1,340,366
2008-02-11 2008-02-04 4.449 311,569 -4,990 0.09% 1,386,182
2008-02-01 2008-01-30 4.389 316,559 -4,990 0.09% 1,389,350
2008-01-28 2008-01-24 4.469 321,549 -58,731 0.10% 1,437,027
2008-01-25 2008-01-23 4.349 380,280 -19,959 0.11% 1,653,774
2008-01-24 2008-01-22 4.008 400,239 -29,939 0.12% 1,604,214
2008-01-23 2008-01-21 4.609 430,178 -4,990 0.13% 1,982,846
2008-01-22 2008-01-18 4.850 435,168 -69,858 0.13% 2,110,499
2008-01-21 2008-01-17 4.669 505,026 -29,939 0.15% 2,358,211
2008-01-16 2008-01-14 5.191 534,965 -14,969 0.16% 2,776,758
2008-01-15 2008-01-11 5.672 549,934 +22,953 0.16% 3,118,961
2008-01-14 2008-01-10 5.130 526,981 -54,888 0.16% 2,703,634
2008-01-11 2008-01-09 4.810 581,869 -99,797 0.17% 2,798,655
2008-01-10 2008-01-08 4.389 681,666 -99,797 0.20% 2,991,773
2008-01-04 2008-01-02 4.329 781,463 -4,990 0.23% 3,382,790
2008-01-03 2007-12-31 4.209 786,453 +76,172 0.24% 3,309,825
2007-12-27 2007-12-20 4.542 710,281 -39,918 0.22% 3,226,119
2007-12-21 2007-12-19 3.967 750,199 +28,401 0.23% 2,975,718
2007-12-20 2007-12-18 3.843 721,798 +29,194 0.23% 2,774,056
2007-12-19 2007-12-17 3.884 692,604 +19,463 0.22% 2,690,325
2007-12-18 2007-12-14 4.090 673,141 +14,597 0.22% 2,753,069
2007-12-12 2007-12-10 4.480 658,544 -82,717 0.21% 2,950,524
2007-12-05 2007-12-03 4.974 741,261 -1,250 0.24% 3,686,756
2007-12-04 2007-11-30 4.994 742,511 +93,698 0.24% 3,708,234
2007-11-21 2007-11-19 6.310 648,813 +4,866 0.21% 4,093,698
2007-11-15 2007-11-13 6.166 643,947 -4,866 0.21% 3,970,355
2007-11-12 2007-11-08 6.659 648,813 -17,504,210 0.21% 4,320,385
2007-11-09 2007-11-07 5.611 18,153,023 -14,597 5.82% 101,851,989
2007-11-07 2007-11-05 4.583 18,167,620 -466,781 5.82% 83,264,679
2007-11-06 2007-11-02 4.809 18,634,401 -17,516 5.97% 89,616,753
2007-10-30 2007-10-26 5.097 18,651,917 +31,891 5.98% 95,067,717
2007-10-29 2007-10-25 4.008 18,620,026 +9,731 5.97% 74,623,017
2007-10-24 2007-10-22 3.679 18,610,295 -4,865 5.96% 68,464,304
2007-10-16 2007-10-12 4.809 18,615,160 -36,006 5.96% 89,524,219
2007-10-15 2007-10-11 4.933 18,651,166 +9,731 5.98% 91,997,312
2007-10-05 2007-10-03 2.692 18,641,435 +4,866 5.97% 50,189,000
2007-09-18 2007-09-14 2.816 18,636,569 -29,194 5.97% 52,474,032
2007-09-17 2007-09-13 2.816 18,665,763 -121,642 5.98% 52,556,232
2007-09-14 2007-09-12 2.733 18,787,405 -120,668 6.02% 51,354,245
2007-09-13 2007-09-11 2.631 18,908,073 -114,830 6.06% 49,741,073
2007-09-12 2007-09-10 2.590 19,022,903 -48,657 6.09% 49,261,230
2007-09-11 2007-09-07 2.590 19,071,560 -29,194 6.11% 49,387,231
2007-08-29 2007-08-27 2.610 19,100,754 -14,597 6.12% 49,855,393
2007-08-22 2007-08-20 2.487 19,115,351 +9,732 6.12% 47,536,320
2007-08-17 2007-08-15 2.692 19,105,619 -18,490 6.12% 51,438,740
2007-08-16 2007-08-14 2.795 19,124,109 -19,462 6.13% 53,453,732
2007-08-15 2007-08-13 2.816 19,143,571 -35,033 6.13% 53,901,572
2007-08-14 2007-08-10 2.754 19,178,604 -43,791 6.14% 52,817,726
2007-08-13 2007-08-09 3.180 19,222,395 -29,194 6.16% 61,134,391
2007-08-10 2007-08-08 3.202 19,251,589 +1,309,749 6.17% 61,652,428
2007-08-09 2007-08-07 3.136 17,941,840 -13,583 6.18% 56,269,224
2007-08-08 2007-08-06 3.180 17,955,423 -13,584 6.18% 57,104,947
2007-08-07 2007-08-03 3.291 17,969,007 -82,405 6.19% 59,132,460
2007-08-06 2007-08-02 3.202 18,051,412 -54,333 6.21% 57,808,910
2007-08-03 2007-08-01 3.291 18,105,745 -23,545 6.23% 59,582,438
2007-08-02 2007-07-31 3.335 18,129,290 -149,416 6.24% 60,460,724
2007-08-01 2007-07-30 3.291 18,278,706 -67,917 6.29% 60,151,619
2007-07-31 2007-07-27 3.202 18,346,623 -9,961 6.32% 58,754,312
2007-07-30 2007-07-26 3.313 18,356,584 -45,277 6.32% 60,813,322
2007-07-27 2007-07-25 3.379 18,401,861 -226,389 6.34% 62,182,586
2007-07-26 2007-07-24 3.379 18,628,250 -226,388 6.42% 62,947,588
2007-07-25 2007-07-23 3.313 18,854,638 -249,028 6.49% 62,463,320
2007-07-24 2007-07-20 3.092 19,103,666 -113,194 6.58% 59,069,100
2007-07-23 2007-07-19 3.070 19,216,860 -135,833 6.62% 58,994,677
2007-07-20 2007-07-18 3.026 19,352,693 -90,556 6.67% 58,556,833
2007-07-19 2007-07-17 3.070 19,443,249 -90,555 6.70% 59,689,679
2007-07-18 2007-07-16 3.048 19,533,804 -90,555 6.73% 59,536,255
2007-07-17 2007-07-13 3.004 19,624,359 -80,595 6.76% 58,945,410
2007-07-16 2007-07-12 3.070 19,704,954 -135,833 6.79% 60,493,098
2007-07-13 2007-07-11 3.092 19,840,787 -139,455 6.83% 61,348,300
2007-07-12 2007-07-10 3.092 19,980,242 -49,806 6.88% 61,779,499
2007-07-11 2007-07-09 3.136 20,030,048 -126,777 6.90% 62,818,265
2007-07-10 2007-07-06 3.114 20,156,825 -776,062 6.94% 62,770,681
2007-06-26 2007-06-22 3.004 20,932,887 7.21% 62,875,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top