History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 -28,264,333
2019-12-30 2019-12-24 0.350 28,264,333 +250,000 0.50% 9,892,517
2019-07-03 2019-06-28 0.350 28,014,333 +50,000 0.49% 9,805,017
2017-03-24 2017-03-22 0.370 27,964,333 +100,000 0.49% 10,346,803
2017-03-22 2017-03-20 0.380 27,864,333 -400,000 0.49% 10,588,447
2017-03-16 2017-03-14 0.390 28,264,333 +160,000 0.50% 11,023,090
2017-03-07 2017-03-03 0.400 28,104,333 -158,000 0.49% 11,241,733
2017-03-06 2017-03-02 0.405 28,262,333 -812,000 0.50% 11,446,245
2017-03-02 2017-02-28 0.420 29,074,333 +668,000 0.51% 12,211,220
2017-03-01 2017-02-27 0.410 28,406,333 +302,000 0.50% 11,646,597
2017-02-24 2017-02-22 0.400 28,104,333 -200,000 0.49% 11,241,733
2017-02-22 2017-02-20 0.405 28,304,333 -40,000 0.50% 11,463,255
2017-02-14 2017-02-10 0.415 28,344,333 +592,000 0.50% 11,762,898
2017-02-13 2017-02-09 0.400 27,752,333 -48,000 0.49% 11,100,933
2017-02-10 2017-02-08 0.395 27,800,333 -70,000 0.49% 10,981,132
2017-02-09 2017-02-07 0.400 27,870,333 -104,000 0.49% 11,148,133
2017-02-08 2017-02-06 0.415 27,974,333 +270,000 0.49% 11,609,348
2017-02-02 2017-01-27 0.370 27,704,333 -900,000 0.49% 10,250,603
2017-02-01 2017-01-25 0.365 28,604,333 +312,000 0.50% 10,440,582
2017-01-26 2017-01-24 0.360 28,292,333 +200,000 0.50% 10,185,240
2017-01-16 2017-01-12 0.355 28,092,333 -262,000 0.49% 9,972,778
2017-01-13 2017-01-11 0.360 28,354,333 -1,030,000 0.50% 10,207,560
2017-01-10 2017-01-06 0.355 29,384,333 +100,000 0.51% 10,431,438
2016-12-19 2016-12-15 0.385 29,284,333 -50,000 0.51% 11,274,468
2016-12-16 2016-12-14 0.395 29,334,333 +50,000 0.51% 11,587,062
2016-12-09 2016-12-07 0.385 29,284,333 -100,000 0.51% 11,274,468
2016-12-08 2016-12-06 0.415 29,384,333 +100,000 0.51% 12,194,498
2016-12-07 2016-12-05 0.420 29,284,333 -800,000 0.51% 12,299,420
2016-12-06 2016-12-02 0.395 30,084,333 -460,000 0.53% 11,883,312
2016-12-05 2016-12-01 0.375 30,544,333 +700,000 0.54% 11,454,125
2016-11-30 2016-11-28 0.365 29,844,333 -40,000 0.52% 10,893,182
2016-11-28 2016-11-24 0.360 29,884,333 -10,000 0.52% 10,758,360
2016-11-25 2016-11-23 0.365 29,894,333 +60,000 0.52% 10,911,432
2016-11-17 2016-11-15 0.340 29,834,333 -30,000 0.52% 10,143,673
2016-11-10 2016-11-08 0.340 29,864,333 +8,430,000 0.52% 10,153,873
2016-11-02 2016-10-31 0.345 21,434,333 -10,000 0.38% 7,394,845
2016-10-25 2016-10-20 0.370 21,444,333 +500,000 0.38% 7,934,403
2016-10-18 2016-10-14 0.360 20,944,333 -100,000 0.37% 7,539,960
2016-10-17 2016-10-13 0.370 21,044,333 -2,000,000 0.37% 7,786,403
2016-10-14 2016-10-12 0.385 23,044,333 -1,160,000 0.40% 8,872,068
2016-10-13 2016-10-11 0.390 24,204,333 +2,500,000 0.42% 9,439,690
2016-10-11 2016-10-06 0.385 21,704,333 +540,000 0.38% 8,356,168
2016-10-06 2016-10-04 0.385 21,164,333 -400,000 0.37% 8,148,268
2016-10-05 2016-10-03 0.390 21,564,333 -1,526,000 0.38% 8,410,090
2016-10-04 2016-09-30 0.420 23,090,333 +966,000 0.40% 9,697,940
2016-10-03 2016-09-29 0.410 22,124,333 -8,190,000 0.39% 9,070,977
2016-09-30 2016-09-28 0.580 30,314,333 -82,000 0.53% 17,582,313
2016-09-26 2016-09-22 0.650 30,396,333 -50,000 0.53% 19,757,616
2016-09-22 2016-09-20 0.650 30,446,333 +100,000 0.53% 19,790,116
2016-09-15 2016-09-13 0.650 30,346,333 -8,006,000 0.53% 19,725,116
2016-09-09 2016-09-07 0.670 38,352,333 +92,000 0.67% 25,696,063
2016-09-06 2016-09-02 0.650 38,260,333 -38,000 0.67% 24,869,216
2016-09-01 2016-08-30 0.660 38,298,333 -782,000 0.67% 25,276,900
2016-08-30 2016-08-26 0.670 39,080,333 -478,000 0.68% 26,183,823
2016-08-29 2016-08-25 0.680 39,558,333 +19,570,000 0.69% 26,899,666
2016-08-26 2016-08-24 0.700 19,988,333 -18,392,000 0.35% 13,991,833
2016-08-25 2016-08-23 0.690 38,380,333 -1,064,000 0.67% 26,482,430
2016-08-24 2016-08-22 0.690 39,444,333 -20,000 0.69% 27,216,590
2016-08-22 2016-08-18 0.680 39,464,333 -1,500,000 0.69% 26,835,746
2016-08-18 2016-08-16 0.660 40,964,333 -1,500,000 0.72% 27,036,460
2016-08-17 2016-08-15 0.670 42,464,333 -1,500,000 0.74% 28,451,103
2016-08-15 2016-08-11 0.660 43,964,333 -1,102,000 0.77% 29,016,460
2016-08-12 2016-08-10 0.640 45,066,333 +102,000 0.79% 28,842,453
2016-08-10 2016-08-08 0.670 44,964,333 -38,000 0.79% 30,126,103
2016-08-09 2016-08-05 0.660 45,002,333 -6,000 0.79% 29,701,540
2016-08-08 2016-08-04 0.670 45,008,333 -994,000 0.79% 30,155,583
2016-08-03 2016-07-29 0.690 46,002,333 +200,000 0.81% 31,741,610
2016-07-29 2016-07-27 0.720 45,802,333 -100,000 0.80% 32,977,680
2016-07-28 2016-07-26 0.710 45,902,333 -60,000 0.80% 32,590,656
2016-07-27 2016-07-25 0.710 45,962,333 +40,000 0.81% 32,633,256
2016-07-26 2016-07-22 0.710 45,922,333 -40,000 0.80% 32,604,856
2016-07-25 2016-07-21 0.710 45,962,333 +50,000 0.81% 32,633,256
2016-07-22 2016-07-20 0.710 45,912,333 +160,000 0.80% 32,597,756
2016-07-20 2016-07-18 0.720 45,752,333 -20,000 0.80% 32,941,680
2016-07-19 2016-07-15 0.720 45,772,333 +20,000 0.80% 32,956,080
2016-07-15 2016-07-13 0.730 45,752,333 +200,000 0.80% 33,399,203
2016-07-14 2016-07-12 0.720 45,552,333 -200,000 0.80% 32,797,680
2016-07-12 2016-07-08 0.720 45,752,333 -90,000 0.80% 32,941,680
2016-07-11 2016-07-07 0.720 45,842,333 +4,128,000 0.80% 33,006,480
2016-07-08 2016-07-06 0.730 41,714,333 +146,000 0.73% 30,451,463
2016-07-07 2016-07-05 0.730 41,568,333 +100,000 0.73% 30,344,883
2016-07-06 2016-07-04 0.740 41,468,333 +854,000 0.73% 30,686,566
2016-06-07 2016-06-03 0.760 40,614,333 +15,833,333 0.71% 30,866,893
2016-05-31 2016-05-27 0.770 24,781,000 +21,000,000 0.44% 19,081,370
2016-05-27 2016-05-25 0.770 3,781,000 -35,000,000 0.07% 2,911,370
2016-05-26 2016-05-24 0.780 38,781,000 +35,000,000 0.68% 30,249,180
2016-05-23 2016-05-19 0.770 3,781,000 +50,000 0.07% 2,911,370
2016-05-19 2016-05-17 0.740 3,731,000 -200,000 0.07% 2,760,940
2016-05-18 2016-05-16 0.740 3,931,000 +400,000 0.07% 2,908,940
2016-05-05 2016-05-03 0.810 3,531,000 +90,000 0.06% 2,860,110
2016-04-18 2016-04-14 0.790 3,441,000 -212,000 0.06% 2,718,390
2016-04-15 2016-04-13 0.730 3,653,000 +100,000 0.07% 2,666,690
2016-04-07 2016-04-05 0.540 3,553,000 +400,000 0.07% 1,918,620
2016-03-31 2016-03-29 0.590 3,153,000 -100,000 0.06% 1,860,270
2016-03-30 2016-03-24 0.610 3,253,000 +32,000 0.06% 1,984,330
2016-03-23 2016-03-21 0.620 3,221,000 -100,000 0.06% 1,997,020
2016-03-22 2016-03-18 0.620 3,321,000 -100,000 0.06% 2,059,020
2016-03-17 2016-03-15 0.630 3,421,000 -100,000 0.06% 2,155,230
2016-03-16 2016-03-14 0.620 3,521,000 +400,000 0.07% 2,183,020
2016-03-10 2016-03-08 0.610 3,121,000 -26,000 0.06% 1,903,810
2016-03-08 2016-03-04 0.620 3,147,000 -148,000 0.06% 1,951,140
2016-03-07 2016-03-03 0.600 3,295,000 +126,000 0.06% 1,977,000
2016-02-24 2016-02-22 0.660 3,169,000 +48,000 0.06% 2,091,540
2016-01-25 2016-01-21 0.680 3,121,000 +100,000 0.06% 2,122,280
2016-01-05 2015-12-31 0.770 3,021,000 +40,000 0.06% 2,326,170
2015-12-16 2015-12-14 0.750 2,981,000 -1,000 0.06% 2,235,750
2015-11-10 2015-11-06 0.850 2,982,000 -100,000 0.06% 2,534,700
2015-11-09 2015-11-05 0.870 3,082,000 +400,000 0.06% 2,681,340
2015-11-04 2015-11-02 0.910 2,682,000 -624,000 0.05% 2,440,620
2015-11-03 2015-10-30 0.910 3,306,000 +624,000 0.06% 3,008,460
2015-11-02 2015-10-29 0.920 2,682,000 -100,000 0.05% 2,467,440
2015-10-30 2015-10-28 0.920 2,782,000 -500,000 0.05% 2,559,440
2015-10-29 2015-10-27 0.930 3,282,000 +500,000 0.06% 3,052,260
2015-10-23 2015-10-20 0.920 2,782,000 -500,000 0.05% 2,559,440
2015-10-22 2015-10-19 0.920 3,282,000 +500,000 0.06% 3,019,440
2015-10-20 2015-10-16 0.930 2,782,000 -500,000 0.05% 2,587,260
2015-10-16 2015-10-14 0.910 3,282,000 +500,000 0.06% 2,986,620
2015-10-15 2015-10-13 0.920 2,782,000 -500,000 0.05% 2,559,440
2015-10-14 2015-10-12 0.910 3,282,000 +500,000 0.06% 2,986,620
2015-10-13 2015-10-09 0.930 2,782,000 -780,000 0.05% 2,587,260
2015-10-12 2015-10-08 0.930 3,562,000 +480,000 0.07% 3,312,660
2015-10-09 2015-10-07 0.950 3,082,000 -300,000 0.06% 2,927,900
2015-10-02 2015-09-29 0.930 3,382,000 +600,000 0.07% 3,145,260
2015-09-30 2015-09-25 0.970 2,782,000 -500,000 0.05% 2,698,540
2015-09-29 2015-09-24 0.910 3,282,000 +500,000 0.06% 2,986,620
2015-09-18 2015-09-16 0.910 2,782,000 -500,000 0.05% 2,531,933
2015-09-17 2015-09-15 0.910 3,282,000 +530,911 0.06% 2,986,989
2015-09-02 2015-08-31 0.951 2,751,089 +197,778 0.05% 2,615,080
2015-08-03 2015-07-30 0.920 2,553,311 -53,400 0.05% 2,349,620
2015-07-09 2015-07-07 0.758 2,606,711 -4,278,922 0.05% 1,977,000
2015-07-07 2015-07-03 0.870 6,885,633 -514,223 0.13% 5,988,180
2015-07-03 2015-06-30 0.930 7,399,856 -98,888 0.14% 6,884,360
2015-07-02 2015-06-29 0.930 7,498,744 +49,444 0.15% 6,976,360
2015-06-30 2015-06-26 0.971 7,449,300 -29,667 0.15% 7,231,680
2015-06-26 2015-06-24 1.001 7,478,967 -49,444 0.15% 7,487,370
2015-06-23 2015-06-19 1.001 7,528,411 -49,445 0.15% 7,536,870
2015-06-22 2015-06-18 1.001 7,577,856 -49,444 0.15% 7,586,370
2015-06-19 2015-06-17 1.011 7,627,300 -3,956 0.15% 7,713,000
2015-06-18 2015-06-16 0.991 7,631,256 -419,288 0.15% 7,562,660
2015-06-16 2015-06-12 1.031 8,050,544 -122,623 0.16% 8,303,820
2015-06-15 2015-06-11 1.021 8,173,167 -187,889 0.16% 8,347,650
2015-06-12 2015-06-10 1.011 8,361,056 +23,734 0.16% 8,455,000
2015-06-11 2015-06-09 1.021 8,337,322 -41,534 0.16% 8,515,310
2015-06-10 2015-06-08 1.052 8,378,856 +702,112 0.16% 8,811,920
2015-06-09 2015-06-05 1.031 7,676,744 +197,777 0.15% 7,918,260
2015-06-08 2015-06-04 0.981 7,478,967 -1,087,777 0.15% 7,336,110
2015-06-05 2015-06-03 0.991 8,566,744 -98,889 0.17% 8,489,740
2015-06-02 2015-05-29 0.981 8,665,633 +197,777 0.17% 8,500,110
2015-06-01 2015-05-28 0.971 8,467,856 +494,445 0.17% 8,220,480
2015-05-27 2015-05-22 1.024 7,973,411 +177,187 0.16% 8,163,787
2015-05-22 2015-05-20 1.003 7,796,224 +96,691 0.16% 7,821,110
2015-05-21 2015-05-19 1.003 7,699,533 +193,383 0.15% 7,724,110
2015-05-18 2015-05-14 1.003 7,506,150 +96,691 0.15% 7,530,110
2015-05-11 2015-05-07 1.024 7,409,459 +966,914 0.15% 7,586,370
2015-05-07 2015-05-05 1.034 6,442,545 +386,765 0.13% 6,663,000
2015-05-06 2015-05-04 1.034 6,055,780 -96,691 0.12% 6,263,000
2015-04-29 2015-04-27 1.003 6,152,471 -90,890 0.12% 6,172,110
2015-04-22 2015-04-20 0.931 6,243,361 -29,007 0.12% 5,811,300
2015-04-21 2015-04-17 0.962 6,272,368 -29,008 0.13% 6,032,910
2015-04-16 2015-04-14 0.962 6,301,376 -19,338 0.13% 6,060,810
2015-04-15 2015-04-13 0.951 6,320,714 -48,346 0.13% 6,014,040
2015-04-14 2015-04-10 0.931 6,369,060 -46,412 0.13% 5,928,300
2015-04-13 2015-04-09 0.941 6,415,472 -261,066 0.13% 6,037,850
2015-04-09 2015-04-02 0.920 6,676,538 -96,692 0.13% 6,145,450
2015-04-02 2015-03-31 0.900 6,773,230 +48,346 0.14% 6,094,350
2015-04-01 2015-03-30 0.900 6,724,884 +967 0.13% 6,050,850
2015-03-30 2015-03-26 0.889 6,723,917 -7,735 0.13% 5,980,440
2015-03-27 2015-03-25 0.900 6,731,652 +104,426 0.13% 6,056,940
2015-03-24 2015-03-20 0.920 6,627,226 +96,692 0.13% 6,100,060
2015-03-20 2015-03-18 0.920 6,530,534 +96,691 0.13% 6,011,060
2015-03-17 2015-03-13 0.910 6,433,843 -48,346 0.13% 5,855,520
2015-03-16 2015-03-12 0.910 6,482,189 +145,037 0.13% 5,899,520
2015-03-12 2015-03-10 0.931 6,337,152 -96,691 0.13% 5,898,600
2015-03-09 2015-03-05 0.962 6,433,843 +90,890 0.13% 6,188,220
2015-03-05 2015-03-03 0.993 6,342,953 -96,691 0.13% 6,297,600
2015-03-04 2015-03-02 0.983 6,439,644 -32,876 0.13% 6,327,000
2015-03-03 2015-02-27 0.962 6,472,520 -112,161 0.13% 6,225,420
2015-03-02 2015-02-26 0.951 6,584,681 -145,038 0.13% 6,265,200
2015-02-27 2015-02-25 0.951 6,729,719 +145,038 0.13% 6,403,200
2015-02-16 2015-02-12 0.951 6,584,681 +48,345 0.13% 6,265,200
2015-02-11 2015-02-09 0.931 6,536,336 +96,692 0.13% 6,084,000
2015-02-09 2015-02-05 0.941 6,439,644 -58,015 0.13% 6,060,600
2015-02-06 2015-02-04 0.920 6,497,659 +48,345 0.13% 5,980,800
2015-02-04 2015-02-02 0.920 6,449,314 -38,676 0.13% 5,936,300
2015-02-03 2015-01-30 0.920 6,487,990 +193,383 0.13% 5,971,900
2015-02-02 2015-01-29 0.920 6,294,607 -48,346 0.13% 5,793,900
2015-01-30 2015-01-28 0.931 6,342,953 +152,772 0.13% 5,904,000
2015-01-29 2015-01-27 0.983 6,190,181 +19,339 0.12% 6,081,900
2015-01-27 2015-01-23 0.972 6,170,842 +29,007 0.12% 5,999,080
2015-01-21 2015-01-19 1.003 6,141,835 +145,037 0.12% 6,161,440
2015-01-20 2015-01-16 1.024 5,996,798 -48,346 0.12% 6,139,980
2015-01-19 2015-01-15 1.055 6,045,144 -19,338 0.12% 6,377,040
2015-01-16 2015-01-14 1.086 6,064,482 -32,875 0.12% 6,585,600
2015-01-14 2015-01-12 1.117 6,097,357 +860,553 0.12% 6,810,480
2015-01-13 2015-01-09 1.096 5,236,804 -25,140 0.10% 5,740,960
2015-01-09 2015-01-07 1.045 5,261,944 +71,552 0.19% 5,496,420
2015-01-08 2015-01-06 1.024 5,190,392 +77,353 0.19% 5,314,320
2014-12-18 2014-12-16 1.034 5,113,039 -96,691 0.19% 5,288,000
2014-12-15 2014-12-11 1.034 5,209,730 +54,147 0.19% 5,388,000
2014-12-05 2014-12-03 1.014 5,155,583 -67,684 0.19% 5,225,360
2014-12-04 2014-12-02 1.024 5,223,267 +261,067 0.19% 5,347,980
2014-12-02 2014-11-28 1.003 4,962,200 -38,677 0.18% 4,978,040
2014-11-28 2014-11-26 0.972 5,000,877 +154,706 0.18% 4,861,680
2014-11-24 2014-11-20 0.962 4,846,171 -19,338,271 0.18% 4,661,160
2014-09-30 2014-09-26 1.034 24,184,442 +96,691 0.88% 25,012,000
2014-09-19 2014-09-17 1.065 24,087,751 +19,338 0.87% 25,661,826
2014-09-18 2014-09-16 1.065 24,068,413 +235,965 0.87% 25,641,225
2014-09-17 2014-09-15 1.076 23,832,448 -143,615 0.87% 25,638,760
2014-09-16 2014-09-12 1.076 23,976,063 +95,743 0.88% 25,793,260
2014-08-20 2014-08-18 1.097 23,880,320 -9,574 0.87% 26,189,100
2014-08-13 2014-08-11 1.086 23,889,894 -95,743 0.87% 25,950,080
2014-08-12 2014-08-08 1.076 23,985,637 +82,339 0.88% 25,803,560
2014-08-11 2014-08-07 1.076 23,903,298 +95,743 0.87% 25,714,980
2014-08-01 2014-07-30 1.086 23,807,555 +95,744 0.87% 25,860,640
2014-07-28 2014-07-24 1.086 23,711,811 -9,575 0.87% 25,756,640
2014-07-24 2014-07-22 1.086 23,721,386 -28,723 0.87% 25,767,040
2014-07-22 2014-07-18 1.076 23,750,109 +19,149 0.87% 25,550,180
2014-06-10 2014-06-06 1.149 23,730,960 -57,446 0.87% 27,264,600
2014-06-04 2014-05-30 1.170 23,788,406 +57,446 0.87% 27,827,520
2014-05-28 2014-05-26 1.118 23,730,960 -49,787 0.87% 26,521,020
2014-05-27 2014-05-23 1.128 23,780,747 +49,787 0.87% 26,825,040
2014-05-21 2014-05-19 1.097 23,730,960 +95,743 0.87% 26,025,300
2014-05-14 2014-05-12 1.149 23,635,217 +420,331 0.86% 27,154,600
2014-03-26 2014-03-24 1.181 23,214,886 +94,003 0.86% 27,412,560
2014-03-21 2014-03-19 1.223 23,120,883 +94,003 0.86% 28,285,400
2014-03-20 2014-03-18 1.223 23,026,880 +62,041 0.86% 28,170,399
2014-03-19 2014-03-17 1.255 22,964,839 +65,802 0.85% 28,827,400
2014-03-17 2014-03-13 1.255 22,899,037 +620,417 0.85% 28,744,800
2014-03-13 2014-03-11 1.255 22,278,620 +1,631,886 0.83% 27,966,000
2014-03-12 2014-03-10 1.223 20,646,734 +188,005 0.77% 25,258,600
2014-03-11 2014-03-07 1.181 20,458,729 +18,800,523 0.76% 24,158,040
2014-03-07 2014-03-05 1.149 1,658,206 -135,364 0.06% 1,905,120
2014-03-05 2014-03-03 1.160 1,793,570 +135,364 0.07% 2,079,720
2014-02-21 2014-02-19 1.160 1,658,206 -94,003 0.06% 1,922,760
2014-02-06 2014-02-04 1.128 1,752,209 -65,802 0.07% 1,975,840
2014-01-29 2014-01-27 1.138 1,818,011 +65,802 0.07% 2,069,380
2014-01-24 2014-01-22 1.213 1,752,209 +47,002 0.07% 2,124,960
2014-01-22 2014-01-20 1.223 1,705,207 +188,005 0.06% 2,086,099
2014-01-21 2014-01-17 1.213 1,517,202 -37,601 0.06% 1,839,960
2014-01-20 2014-01-16 1.223 1,554,803 +47,001 0.06% 1,902,100
2014-01-15 2014-01-13 1.245 1,507,802 +9,400 0.06% 1,876,680
2014-01-14 2014-01-10 1.234 1,498,402 -28,200 0.06% 1,849,040
2014-01-13 2014-01-09 1.245 1,526,602 -48,882 0.06% 1,900,079
2014-01-10 2014-01-08 1.266 1,575,484 +18,801 0.06% 1,994,440
2014-01-09 2014-01-07 1.277 1,556,683 +18,800 0.06% 1,987,200
2014-01-08 2014-01-06 1.255 1,537,883 +18,801 0.06% 1,930,480
2014-01-07 2014-01-03 1.255 1,519,082 -18,801 0.06% 1,906,880
2014-01-06 2014-01-02 1.245 1,537,883 -22,560 0.06% 1,914,120
2014-01-03 2013-12-31 1.277 1,560,443 +137,243 0.06% 1,991,999
2014-01-02 2013-12-27 1.277 1,423,200 -28,200 0.05% 1,816,801
2013-12-27 2013-12-20 1.181 1,451,400 -50,762 0.05% 1,713,840
2013-12-11 2013-12-09 1.202 1,502,162 +94,003 0.06% 1,805,740
2013-12-02 2013-11-28 1.191 1,408,159 -282,008 0.05% 1,677,760
2013-11-28 2013-11-26 1.202 1,690,167 +94,003 0.06% 2,031,740
2013-11-20 2013-11-18 1.128 1,596,164 +94,002 0.06% 1,799,880
2013-11-11 2013-11-07 1.117 1,502,162 -33,841 0.06% 1,677,900
2013-11-07 2013-11-05 1.117 1,536,003 +94,003 0.06% 1,715,700
2013-11-04 2013-10-31 1.128 1,442,000 +94,003 0.05% 1,626,040
2013-11-01 2013-10-30 1.160 1,347,997 -107,163 0.05% 1,563,059
2013-10-31 2013-10-29 1.149 1,455,160 -26,321 0.05% 1,671,839
2013-10-30 2013-10-28 1.213 1,481,481 -47,002 0.06% 1,796,640
2013-10-29 2013-10-25 1.245 1,528,483 -609,136 0.06% 1,902,421
2013-10-28 2013-10-24 1.255 2,137,619 +917,465 0.08% 2,683,319
2013-10-25 2013-10-23 1.191 1,220,154 -75,202 0.05% 1,453,760
2013-10-24 2013-10-22 1.202 1,295,356 +75,202 0.05% 1,557,140
2013-10-15 2013-10-10 1.181 1,220,154 -9,400 0.05% 1,440,780
2013-10-10 2013-10-08 1.170 1,229,554 +94,002 0.05% 1,438,800
2013-10-04 2013-10-02 1.181 1,135,552 +47,002 0.04% 1,340,880
2013-10-03 2013-09-30 1.170 1,088,550 +94,002 0.04% 1,273,800
2013-09-27 2013-09-25 1.160 994,548 -15,040 0.04% 1,153,220
2013-09-19 2013-09-17 1.191 1,009,588 -35,721 0.09% 1,202,880
2013-09-18 2013-09-16 1.202 1,045,309 +35,721 0.09% 1,256,560
2013-09-05 2013-09-03 1.162 1,009,588 +20,566 0.09% 1,173,076
2013-08-30 2013-08-28 1.151 989,022 +18,417 0.09% 1,138,440
2013-08-13 2013-08-09 1.271 970,605 +58,936 0.09% 1,233,180
2013-08-12 2013-08-08 1.249 911,669 -2,431,116 0.08% 1,138,500
2013-08-09 2013-08-07 1.227 3,342,785 -3,684 0.31% 4,101,900
2013-08-08 2013-08-06 1.227 3,346,469 +33,152 0.31% 4,106,420
2013-07-08 2013-07-04 1.108 3,313,317 +46,044 0.32% 3,669,960
2013-06-18 2013-06-14 1.200 3,267,273 +74,937 0.32% 3,921,789
2013-06-07 2013-06-05 1.256 3,192,336 +44,988 0.34% 4,009,240
2013-05-30 2013-05-28 1.323 3,147,348 -8,998 0.33% 4,162,620
2013-05-10 2013-05-08 1.323 3,156,346 -26,992 0.34% 4,174,521
2013-05-09 2013-05-07 1.334 3,183,338 +17,995 0.34% 4,245,600
2013-04-26 2013-04-24 1.289 3,165,343 +52,186 0.34% 4,080,880
2013-04-18 2013-04-16 1.323 3,113,157 -174,553 0.33% 4,117,400
2013-04-17 2013-04-15 1.289 3,287,710 -1,799 0.35% 4,238,640
2013-04-16 2013-04-12 1.311 3,289,509 +154,758 0.35% 4,314,079
2013-04-15 2013-04-11 1.234 3,134,751 -10,797 0.34% 3,867,240
2013-04-10 2013-04-08 1.145 3,145,548 +3,599 0.34% 3,600,879
2013-04-09 2013-04-05 1.145 3,141,949 +53,985 0.34% 3,596,760
2013-04-08 2013-04-03 1.189 3,087,964 +7,198 0.33% 3,672,240
2013-04-05 2013-04-02 1.278 3,080,766 -14,396 0.33% 3,937,600
2013-03-27 2013-03-25 1.323 3,095,162 +359,902 0.33% 4,093,600
2013-03-19 2013-03-15 1.356 2,735,260 +17,996 0.29% 3,708,801
2013-03-06 2013-03-04 1.623 2,717,264 -17,996 0.30% 4,409,199
2013-03-04 2013-02-28 1.656 2,735,260 -143,961 0.31% 4,529,601
2013-03-01 2013-02-27 1.656 2,879,221 +143,961 0.32% 4,768,001
2013-02-28 2013-02-26 1.600 2,735,260 -314,914 0.31% 4,377,601
2013-02-27 2013-02-25 1.656 3,050,174 -107,971 0.34% 5,051,100
2013-02-26 2013-02-22 1.745 3,158,145 -215,942 0.36% 5,510,700
2013-02-22 2013-02-20 1.745 3,374,087 +242,935 0.39% 5,887,501
2013-02-21 2013-02-19 1.745 3,131,152 -181,751 0.36% 5,463,599
2013-02-20 2013-02-18 1.800 3,312,903 +291,521 0.38% 5,964,840
2013-02-19 2013-02-15 1.612 3,021,382 -21,594 0.34% 4,869,100
2013-02-01 2013-01-30 1.623 3,042,976 -23,394 0.35% 4,937,720
2013-01-31 2013-01-29 1.612 3,066,370 -17,995 0.35% 4,941,600
2013-01-29 2013-01-25 1.600 3,084,365 +17,995 0.35% 4,936,320
2013-01-28 2013-01-24 1.645 3,066,370 -8,997 0.36% 5,043,840
2013-01-24 2013-01-22 1.534 3,075,367 -8,998 0.36% 4,716,839
2013-01-23 2013-01-21 1.567 3,084,365 +17,995 0.36% 4,833,480
2013-01-21 2013-01-17 1.612 3,066,370 +106,171 0.36% 4,941,600
2013-01-18 2013-01-16 1.667 2,960,199 -50,386 0.34% 4,935,001
2013-01-17 2013-01-15 1.634 3,010,585 +320,313 0.35% 4,918,620
2013-01-16 2013-01-14 1.556 2,690,272 +35,991 0.31% 4,186,000
2013-01-15 2013-01-11 1.400 2,654,281 +35,990 0.31% 3,716,999
2013-01-11 2013-01-09 1.400 2,618,291 +97,174 0.31% 3,666,600
2013-01-10 2013-01-08 1.389 2,521,117 -102,573 0.30% 3,502,499
2013-01-09 2013-01-07 1.400 2,623,690 +131,365 0.31% 3,674,160
2012-10-30 2012-10-26 1.156 2,492,325 -120,568 0.29% 2,880,800
2012-10-25 2012-10-22 1.223 2,612,893 +1,800 0.31% 3,194,400
2012-10-16 2012-10-12 1.267 2,611,093 -8,998 0.31% 3,308,280
2012-10-15 2012-10-11 1.289 2,620,091 +28,793 0.31% 3,377,920
2012-10-11 2012-10-09 1.300 2,591,298 -44,988 0.30% 3,369,599
2012-10-10 2012-10-08 1.289 2,636,286 +44,988 0.31% 3,398,800
2012-10-03 2012-09-27 1.278 2,591,298 -89,976 0.30% 3,311,999
2012-09-28 2012-09-26 1.178 2,681,274 -53,986 0.31% 3,158,800
2012-09-27 2012-09-25 1.178 2,735,260 -116,968 0.32% 3,222,401
2012-09-26 2012-09-24 1.134 2,852,228 -37,790 0.33% 3,233,400
2012-09-25 2012-09-21 1.111 2,890,018 +251,932 0.34% 3,212,000
2012-09-20 2012-09-18 1.184 2,638,086 +37,790 0.31% 3,124,386
2012-09-19 2012-09-17 1.162 2,600,296 +62,507 0.31% 3,020,406
2012-09-17 2012-09-13 1.162 2,537,789 -70,250 0.31% 2,947,800
2012-09-05 2012-09-03 0.957 2,608,039 -73,763 0.31% 2,494,800
2012-08-24 2012-08-22 0.979 2,681,802 -26,344 0.32% 2,626,440
2012-07-05 2012-07-03 0.991 2,708,146 +49,175 0.33% 2,683,080
2012-07-04 2012-06-29 0.979 2,658,971 +50,932 0.32% 2,604,080
2012-05-31 2012-05-29 1.020 2,608,039 +74,092 0.31% 2,659,452
2012-05-11 2012-05-09 1.160 2,533,947 +34,127 0.31% 2,940,300
2012-05-02 2012-04-27 1.348 2,499,820 -22,183 0.31% 3,369,500
2012-04-30 2012-04-26 1.348 2,522,003 -8,531 0.31% 3,399,401
2012-04-24 2012-04-20 1.348 2,530,534 -20,477 0.31% 3,410,899
2012-04-20 2012-04-18 1.371 2,551,011 +42,659 0.32% 3,498,300
2012-04-13 2012-04-11 1.383 2,508,352 -25,595 0.31% 3,469,200
2012-04-12 2012-04-10 1.395 2,533,947 -51,191 0.31% 3,534,300
2012-04-10 2012-04-03 1.383 2,585,138 +51,191 0.32% 3,575,400
2012-04-05 2012-04-02 1.371 2,533,947 +59,723 0.31% 3,474,900
2012-03-21 2012-03-19 1.407 2,474,224 -42,660 0.31% 3,479,999
2012-03-20 2012-03-16 1.407 2,516,884 +109,208 0.31% 3,540,001
2012-03-19 2012-03-15 1.418 2,407,676 -235,478 0.30% 3,414,619
2012-03-16 2012-03-14 1.430 2,643,154 +305,438 0.33% 3,779,560
2012-02-23 2012-02-21 1.395 2,337,716 -75,079 0.29% 3,260,601
2012-02-20 2012-02-16 1.383 2,412,795 -37,540 0.30% 3,337,039
2012-02-17 2012-02-15 1.395 2,450,335 +75,080 0.30% 3,417,679
2012-02-16 2012-02-14 1.395 2,375,255 -13,651 0.29% 3,312,959
2012-02-13 2012-02-09 1.407 2,388,906 +17,063 0.30% 3,359,999
2012-02-10 2012-02-08 1.407 2,371,843 -17,063 0.29% 3,336,000
2012-02-09 2012-02-07 1.395 2,388,906 -15,358 0.30% 3,331,999
2012-01-06 2012-01-04 1.453 2,404,264 -170,636 0.30% 3,494,321
2012-01-04 2011-12-30 1.453 2,574,900 +170,636 0.32% 3,742,320
2011-12-29 2011-12-23 1.453 2,404,264 +85,318 0.34% 3,494,321
2011-12-23 2011-12-21 1.512 2,318,946 -11,944 0.33% 3,506,221
2011-12-22 2011-12-20 1.477 2,330,890 +76,786 0.33% 3,442,320
2011-12-20 2011-12-16 1.571 2,254,104 -238,890 0.32% 3,540,280
2011-12-12 2011-12-08 1.547 2,492,994 +1,356,557 0.36% 3,857,039
2011-12-08 2011-12-06 1.571 1,136,437 -68,254 0.16% 1,784,880
2011-12-06 2011-12-02 1.582 1,204,691 -85,318 0.17% 1,906,199
2011-12-05 2011-12-01 1.594 1,290,009 +76,786 0.18% 2,056,319
2011-12-02 2011-11-30 1.571 1,213,223 -85,318 0.17% 1,905,480
2011-12-01 2011-11-29 1.582 1,298,541 +85,318 0.19% 2,054,700
2011-11-30 2011-11-28 1.582 1,213,223 -76,786 0.17% 1,919,700
2011-11-23 2011-11-21 1.606 1,290,009 +247,422 0.18% 2,071,439
2011-11-15 2011-11-11 1.606 1,042,587 +15,357 0.18% 1,674,140
2011-10-31 2011-10-27 1.582 1,027,230 +223,534 0.18% 1,625,400
2011-10-28 2011-10-26 1.500 803,696 +15,357 0.14% 1,205,759
2011-10-25 2011-10-21 1.512 788,339 +85,318 0.14% 1,191,960
2011-10-24 2011-10-20 1.512 703,021 -170,636 0.12% 1,062,960
2011-10-21 2011-10-19 1.500 873,657 +477,781 0.15% 1,310,720
2011-10-20 2011-10-18 1.477 395,876 -42,659 0.07% 584,640
2011-10-19 2011-10-17 1.477 438,535 +102,382 0.08% 647,640
2011-10-18 2011-10-14 1.313 336,153 -25,596 0.06% 441,280
2011-10-17 2011-10-13 1.301 361,749 -93,850 0.06% 470,640
2011-10-14 2011-10-12 1.160 455,599 -127,977 0.08% 528,660
2011-10-13 2011-10-11 1.125 583,576 +102,382 0.10% 656,640
2011-10-12 2011-10-10 1.078 481,194 -168,930 0.08% 518,880
2011-10-11 2011-10-07 1.008 650,124 -17,063 0.11% 655,320
2011-10-10 2011-10-06 0.961 667,187 +42,659 0.12% 641,240
2011-10-04 2011-09-30 1.008 624,528 +85,318 0.11% 629,520
2011-09-30 2011-09-27 1.020 539,210 +18,770 0.09% 549,840
2011-09-27 2011-09-23 1.008 520,440 -61,429 0.09% 524,600
2011-09-26 2011-09-22 1.031 581,869 +8,531 0.10% 600,160
2011-09-22 2011-09-20 1.250 573,338 +298,614 0.10% 716,508
2011-09-21 2011-09-19 1.189 274,724 +9,335 0.05% 326,660
2011-09-01 2011-08-30 1.529 265,389 +34,616 0.05% 405,720
2011-08-24 2011-08-22 1.238 230,773 -18,132 0.04% 285,600
2011-08-23 2011-08-19 1.213 248,905 -19,781 0.04% 302,000
2011-08-22 2011-08-18 1.213 268,686 +11,539 0.05% 326,000
2011-08-18 2011-08-16 1.310 257,147 +21,429 0.05% 336,960
2011-08-17 2011-08-15 1.517 235,718 -19,781 0.04% 357,500
2011-08-16 2011-08-12 1.359 255,499 +24,726 0.05% 347,200
2011-08-15 2011-08-11 1.420 230,773 -23,077 0.04% 327,600
2011-08-11 2011-08-09 1.286 253,850 +14,835 0.05% 326,480
2011-08-04 2011-08-02 1.541 239,015 +4,945 0.04% 368,300
2011-08-03 2011-08-01 1.541 234,070 -16,484 0.04% 360,680
2011-08-02 2011-07-29 1.674 250,554 +3,297 0.04% 419,521
2011-07-22 2011-07-20 1.832 247,257 +8,242 0.04% 453,000
2011-07-21 2011-07-19 1.869 239,015 +8,242 0.04% 446,600
2011-07-04 2011-06-29 1.723 230,773 +32,968 0.04% 397,600
2011-05-27 2011-05-25 1.979 197,805 +3,732 0.04% 391,384
2011-04-29 2011-04-27 2.090 194,073 -9,704 0.04% 405,599
2011-04-28 2011-04-26 2.102 203,777 -16,173 0.04% 428,400
2011-04-27 2011-04-21 2.065 219,950 -33,962 0.04% 454,241
2011-04-26 2011-04-20 2.090 253,912 +11,320 0.05% 530,659
2011-04-12 2011-04-08 2.152 242,592 +8,087 0.04% 522,001
2011-03-31 2011-03-29 2.164 234,505 -8,087 0.04% 507,500
2011-03-30 2011-03-28 2.325 242,592 +8,087 0.04% 564,001
2011-03-24 2011-03-22 2.337 234,505 +8,086 0.04% 548,100
2011-03-23 2011-03-21 2.350 226,419 -9,703 0.04% 532,000
2011-03-21 2011-03-17 2.189 236,122 +17,790 0.04% 516,839
2011-03-18 2011-03-16 2.313 218,332 +8,086 0.04% 504,899
2011-03-17 2011-03-15 2.313 210,246 +24,259 0.04% 486,200
2011-03-16 2011-03-14 2.424 185,987 +11,321 0.03% 450,800
2011-03-14 2011-03-10 2.436 174,666 -51,753 0.03% 425,520
2011-03-11 2011-03-09 2.436 226,419 +37,198 0.04% 551,601
2011-03-10 2011-03-08 2.214 189,221 -24,260 0.03% 418,859
2011-03-07 2011-03-03 2.152 213,481 -8,086 0.04% 459,361
2011-03-01 2011-02-25 2.139 221,567 -32,345 0.04% 474,020
2011-02-25 2011-02-23 2.226 253,912 +11,320 0.05% 565,199
2011-02-22 2011-02-18 2.176 242,592 -40,431 0.04% 528,001
2011-02-10 2011-02-08 2.226 283,023 +32,345 0.05% 629,999
2011-02-09 2011-02-07 2.275 250,678 +16,173 0.05% 570,400
2011-01-28 2011-01-26 2.214 234,505 -8,087 0.04% 519,100
2011-01-26 2011-01-24 2.164 242,592 +32,346 0.04% 525,001
2011-01-24 2011-01-20 2.238 210,246 -80,864 0.04% 470,600
2011-01-21 2011-01-19 2.288 291,110 +88,950 0.05% 666,000
2011-01-20 2011-01-18 2.139 202,160 +48,519 0.04% 432,501
2011-01-18 2011-01-14 2.214 153,641 -101,889 0.03% 340,099
2011-01-17 2011-01-13 2.139 255,530 +58,222 0.05% 546,680
2011-01-14 2011-01-12 2.251 197,308 +76,012 0.04% 444,080
2011-01-13 2011-01-11 2.350 121,296 -16,173 0.02% 285,001
2011-01-12 2011-01-10 2.362 137,469 -72,777 0.03% 324,701
2011-01-10 2011-01-06 2.288 210,246 +48,518 0.04% 481,000
2011-01-06 2011-01-04 1.917 161,728 -24,259 0.03% 310,001
2010-12-10 2010-12-08 1.558 185,987 -59,839 0.03% 289,800
2010-12-09 2010-12-07 1.571 245,826 -263,616 0.05% 386,080
2010-12-08 2010-12-06 1.583 509,442 -80,864 0.09% 806,400
2010-12-06 2010-12-02 1.657 590,306 +226,419 0.11% 978,200
2010-11-24 2010-11-22 1.435 363,887 -88,951 0.07% 522,000
2010-11-23 2010-11-19 1.447 452,838 -16,172 0.08% 655,201
2010-11-17 2010-11-15 1.422 469,010 -40,432 0.09% 667,000
2010-11-11 2010-11-09 1.472 509,442 -40,432 0.09% 749,700
2010-11-04 2010-11-02 1.459 549,874 +226,419 0.10% 802,400
2010-11-03 2010-11-01 1.484 323,455 -48,519 0.06% 479,999
2010-11-02 2010-10-29 1.447 371,974 -56,604 0.07% 538,200
2010-10-28 2010-10-26 1.459 428,578 -32,346 0.08% 625,399
2010-10-21 2010-10-19 1.509 460,924 -80,864 0.08% 695,400
2010-10-20 2010-10-18 1.521 541,788 -161,728 0.10% 824,100
2010-10-15 2010-10-13 1.521 703,516 -16,172 0.13% 1,070,101
2010-10-11 2010-10-07 1.472 719,688 -32,346 0.13% 1,059,100
2010-10-07 2010-10-05 1.385 752,034 +80,864 0.14% 1,041,600
2010-09-14 2010-09-10 1.473 671,170 +9,633 0.12% 988,589
2010-09-13 2010-09-09 1.486 661,537 +78,755 0.13% 982,801
2010-08-30 2010-08-26 1.384 582,782 -78,755 0.11% 806,600
2010-08-27 2010-08-25 1.384 661,537 -78,754 0.13% 915,601
2010-08-25 2010-08-23 1.397 740,291 +31,502 0.14% 1,034,000
2010-08-24 2010-08-20 1.562 708,789 -31,502 0.13% 1,107,000
2010-08-20 2010-08-18 1.575 740,291 +78,754 0.14% 1,165,600
2010-08-18 2010-08-16 1.536 661,537 -78,754 0.13% 1,016,401
2010-08-17 2010-08-13 1.587 740,291 -141,758 0.14% 1,175,000
2010-08-16 2010-08-12 1.498 882,049 +346,519 0.17% 1,321,600
2010-08-05 2010-08-03 1.422 535,530 -31,501 0.10% 761,600
2010-07-19 2010-07-15 1.346 567,031 -110,257 0.11% 763,199
2010-06-21 2010-06-17 1.572 677,288 -102,380 0.13% 1,064,413
2010-06-18 2010-06-15 1.585 779,668 +36,340 0.15% 1,235,696
2010-06-11 2010-06-09 1.532 743,328 +37,542 0.15% 1,138,500
2010-06-08 2010-06-04 1.518 705,786 +15,017 0.14% 1,071,600
2010-06-04 2010-06-02 1.452 690,769 +39,043 0.14% 1,002,800
2010-06-03 2010-06-01 1.452 651,726 -187,709 0.13% 946,120
2010-05-26 2010-05-24 1.478 839,435 +6,007 0.17% 1,240,980
2010-05-19 2010-05-17 1.585 833,428 -15,017 0.17% 1,320,900
2010-05-18 2010-05-14 1.612 848,445 +30,034 0.17% 1,367,300
2010-05-12 2010-05-10 1.558 818,411 +90,100 0.16% 1,275,300
2010-05-11 2010-05-07 1.558 728,311 +82,592 0.14% 1,134,900
2010-05-07 2010-05-05 1.625 645,719 -60,067 0.13% 1,049,200
2010-05-03 2010-04-29 1.718 705,786 -7,508 0.14% 1,212,600
2010-04-29 2010-04-27 1.758 713,294 -15,017 0.14% 1,254,000
2010-04-28 2010-04-26 1.771 728,311 +22,525 0.14% 1,290,100
2010-04-27 2010-04-23 1.731 705,786 +69,077 0.14% 1,222,000
2010-04-21 2010-04-19 1.691 636,709 +78,087 0.13% 1,076,960
2010-04-20 2010-04-16 1.718 558,622 -202,726 0.11% 959,760
2010-04-19 2010-04-15 1.705 761,348 -262,792 0.15% 1,297,920
2010-04-16 2010-04-14 1.731 1,024,140 +18,020 0.20% 1,773,199
2010-04-15 2010-04-13 1.518 1,006,120 -22,525 0.20% 1,527,599
2010-04-14 2010-04-12 1.545 1,028,645 +142,658 0.20% 1,589,199
2010-04-13 2010-04-09 1.505 885,987 +22,526 0.18% 1,333,401
2010-04-09 2010-04-07 1.505 863,461 -30,034 0.17% 1,299,499
2010-04-08 2010-04-01 1.492 893,495 -30,033 0.18% 1,332,800
2010-03-31 2010-03-29 1.518 923,528 -30,034 0.18% 1,402,199
2010-03-25 2010-03-23 1.585 953,562 -120,134 0.19% 1,511,300
2010-03-24 2010-03-22 1.598 1,073,696 +135,151 0.21% 1,716,001
2010-03-22 2010-03-18 1.465 938,545 -204,227 0.19% 1,375,000
2010-03-19 2010-03-17 1.438 1,142,772 +240,267 0.23% 1,643,759
2010-03-10 2010-03-08 1.452 902,505 -22,525 0.18% 1,310,180
2010-03-09 2010-03-05 1.452 925,030 -97,609 0.18% 1,342,880
2010-03-08 2010-03-04 1.465 1,022,639 +22,525 0.20% 1,498,200
2010-03-04 2010-03-02 1.518 1,000,114 +15,017 0.20% 1,518,481
2010-03-01 2010-02-25 1.465 985,097 -37,542 0.20% 1,443,200
2010-02-03 2010-02-01 1.625 1,022,639 -15,016 0.20% 1,661,640
2010-02-02 2010-01-29 1.518 1,037,655 -6,007 0.21% 1,575,479
2010-02-01 2010-01-28 1.572 1,043,662 +7,508 0.21% 1,640,200
2010-01-29 2010-01-27 1.572 1,036,154 -7,508 0.21% 1,628,400
2010-01-28 2010-01-26 1.665 1,043,662 -16,519 0.21% 1,737,500
2010-01-27 2010-01-25 1.758 1,060,181 -22,525 0.21% 1,863,841
2010-01-26 2010-01-22 1.745 1,082,706 +15,017 0.21% 1,889,021
2010-01-25 2010-01-21 1.811 1,067,689 +90,100 0.21% 1,933,920
2010-01-22 2010-01-20 1.718 977,589 +142,659 0.19% 1,679,581
2010-01-21 2010-01-19 1.612 834,930 -30,033 0.17% 1,345,520
2010-01-20 2010-01-18 1.638 864,963 +52,558 0.17% 1,416,960
2010-01-19 2010-01-15 1.558 812,405 +30,034 0.16% 1,265,941
2010-01-15 2010-01-13 1.532 782,371 -75,084 0.16% 1,198,300
2010-01-14 2010-01-12 1.572 857,455 +22,525 0.17% 1,347,560
2010-01-13 2010-01-11 1.612 834,930 -60,067 0.17% 1,345,520
2010-01-12 2010-01-08 1.598 894,997 +67,576 0.18% 1,430,401
2010-01-08 2010-01-06 1.572 827,421 -15,017 0.16% 1,300,359
2010-01-07 2010-01-05 1.625 842,438 +208,732 0.17% 1,368,840
2010-01-05 2009-12-31 1.492 633,706 +60,067 0.13% 945,281
2009-12-28 2009-12-22 1.518 573,639 +22,525 0.11% 870,960
2009-12-22 2009-12-18 1.598 551,114 +37,542 0.11% 880,801
2009-12-21 2009-12-17 1.572 513,572 +30,034 0.10% 807,120
2009-12-18 2009-12-16 1.598 483,538 +18,020 0.10% 772,799
2009-12-17 2009-12-15 1.651 465,518 -45,051 0.09% 768,799
2009-12-15 2009-12-11 1.691 510,569 -37,541 0.10% 863,601
2009-12-14 2009-12-10 1.638 548,110 +172,692 0.11% 897,899
2009-12-09 2009-12-07 1.398 375,418 -15,017 0.07% 525,000
2009-11-24 2009-11-20 1.332 390,435 -15,016 0.08% 520,000
2009-11-23 2009-11-19 1.345 405,451 -30,034 0.08% 545,399
2009-11-20 2009-11-18 1.345 435,485 -105,117 0.09% 585,800
2009-11-19 2009-11-17 1.358 540,602 -22,525 0.11% 734,400
2009-11-18 2009-11-16 1.372 563,127 +30,033 0.11% 772,500
2009-11-16 2009-11-12 1.358 533,094 +30,034 0.11% 724,201
2009-11-13 2009-11-11 1.412 503,060 +15,017 0.10% 710,200
2009-11-11 2009-11-09 1.478 488,043 +349,889 0.10% 721,499
2009-11-10 2009-11-06 1.105 138,154 +48,054 0.03% 152,720
2009-10-29 2009-10-27 0.999 90,100 -37,542 0.02% 90,000
2009-10-23 2009-10-21 1.012 127,642 -75,084 0.03% 129,200
2009-10-22 2009-10-20 1.026 202,726 +75,084 0.04% 207,900
2009-10-20 2009-10-16 1.012 127,642 +37,542 0.03% 129,200
2009-09-30 2009-09-28 1.033 90,100 +2,963 0.02% 93,061
2009-08-07 2009-08-05 1.102 87,137 -36,306 0.02% 96,001
2009-08-05 2009-08-03 1.129 123,443 -29,046 0.03% 139,400
2009-08-04 2009-07-31 1.115 152,489 -62,448 0.03% 170,100
2009-07-31 2009-07-29 1.102 214,937 -36,307 0.04% 236,800
2009-07-29 2009-07-27 1.129 251,244 +113,278 0.05% 283,720
2009-07-28 2009-07-24 1.088 137,966 -55,187 0.03% 150,100
2009-07-27 2009-07-23 1.115 193,153 +62,448 0.04% 215,460
2009-07-23 2009-07-21 1.143 130,705 -74,066 0.03% 149,400
2009-07-22 2009-07-20 1.129 204,771 -43,568 0.04% 231,240
2009-07-21 2009-07-17 1.129 248,339 +39,211 0.05% 280,440
2009-07-20 2009-07-16 1.102 209,128 +10,166 0.04% 230,400
2009-07-13 2009-07-09 1.047 198,962 -2,904 0.04% 208,240
2009-07-09 2009-07-07 1.060 201,866 -27,593 0.04% 214,060
2009-07-07 2009-07-03 1.074 229,459 +40,663 0.05% 246,480
2009-07-03 2009-06-30 1.088 188,796 -56,638 0.04% 205,400
2009-07-02 2009-06-29 1.088 245,434 -76,971 0.05% 267,019
2009-06-30 2009-06-26 1.088 322,405 -55,187 0.07% 350,760
2009-06-29 2009-06-25 1.088 377,592 -87,136 0.08% 410,801
2009-06-26 2009-06-24 1.060 464,728 +14,523 0.10% 492,800
2009-06-24 2009-06-22 1.102 450,205 -87,137 0.09% 496,000
2009-06-23 2009-06-19 1.115 537,342 +43,568 0.11% 599,400
2009-06-17 2009-06-15 1.115 493,774 +121,992 0.10% 550,801
2009-06-16 2009-06-12 1.171 371,782 +36,306 0.08% 435,200
2009-06-15 2009-06-11 1.171 335,476 +36,307 0.07% 392,701
2009-06-12 2009-06-10 1.184 299,169 -228,007 0.06% 354,320
2009-06-10 2009-06-08 1.171 527,176 +328,214 0.11% 617,100
2009-06-08 2009-06-04 1.088 198,962 +14,523 0.04% 216,460
2009-06-05 2009-06-03 1.102 184,439 -94,398 0.04% 203,200
2009-06-04 2009-06-02 1.088 278,837 +104,564 0.06% 303,360
2009-06-03 2009-06-01 1.157 174,273 -21,784 0.04% 201,600
2009-06-02 2009-05-29 1.143 196,057 -100,207 0.04% 224,100
2009-06-01 2009-05-27 1.129 296,264 -82,780 0.06% 334,560
2009-05-29 2009-05-26 1.060 379,044 -159,750 0.08% 401,940
2009-05-27 2009-05-25 1.060 538,794 +87,136 0.11% 571,340
2009-05-26 2009-05-22 1.060 451,658 +72,614 0.09% 478,940
2009-05-25 2009-05-21 1.143 379,044 -66,804 0.08% 433,260
2009-05-22 2009-05-20 1.129 445,848 +155,393 0.09% 503,480
2009-05-21 2009-05-19 1.005 290,455 +13,070 0.06% 292,000
2009-05-20 2009-05-18 1.102 277,385 +56,639 0.06% 305,802
2009-05-19 2009-05-15 0.989 220,746 -58,016 0.05% 218,400
2009-05-15 2009-05-13 1.004 278,762 +35,376 0.06% 279,740
2009-05-13 2009-05-11 0.975 243,386 -142,919 0.05% 237,360
2009-05-12 2009-05-08 0.989 386,305 +142,919 0.08% 382,200
2009-05-11 2009-05-07 1.004 243,386 +9,905 0.05% 244,240
2009-05-08 2009-05-06 1.004 233,481 +1,415 0.05% 234,300
2009-05-07 2009-05-05 0.961 232,066 -82,072 0.05% 223,040
2009-05-06 2009-05-04 0.961 314,138 +12,735 0.07% 301,920
2009-05-04 2009-04-29 0.919 301,403 +12,735 0.06% 276,900
2009-04-28 2009-04-24 0.975 288,668 +9,906 0.06% 281,520
2009-04-24 2009-04-22 0.975 278,762 -32,546 0.06% 271,860
2009-04-23 2009-04-21 1.004 311,308 +14,150 0.07% 312,400
2009-04-21 2009-04-17 1.032 297,158 +63,677 0.06% 306,600
2009-04-20 2009-04-16 1.032 233,481 -107,543 0.05% 240,900
2009-04-16 2009-04-14 1.018 341,024 +125,938 0.07% 347,040
2009-04-15 2009-04-09 0.961 215,086 -35,376 0.05% 206,720
2009-04-14 2009-04-08 0.961 250,462 +21,226 0.05% 240,720
2009-04-09 2009-04-07 0.989 229,236 -7,075 0.05% 226,800
2009-04-08 2009-04-06 0.975 236,311 +2,830 0.05% 230,460
2009-04-06 2009-04-02 0.961 233,481 +28,301 0.05% 224,400
2009-04-03 2009-04-01 1.018 205,180 +42,451 0.04% 208,800
2009-04-02 2009-03-31 1.004 162,729 -33,961 0.03% 163,300
2009-04-01 2009-03-30 0.975 196,690 -14,151 0.04% 191,820
2009-03-30 2009-03-26 1.060 210,841 +5,661 0.04% 223,500
2009-03-23 2009-03-19 0.933 205,180 -22,641 0.04% 191,400
2009-03-20 2009-03-18 0.919 227,821 -8,490 0.05% 209,300
2009-03-19 2009-03-17 0.919 236,311 -35,376 0.05% 217,100
2009-03-18 2009-03-16 0.933 271,687 +14,150 0.06% 253,440
2009-03-17 2009-03-13 0.890 257,537 +7,075 0.05% 229,320
2009-03-13 2009-03-11 0.890 250,462 -101,882 0.05% 223,020
2009-03-12 2009-03-10 0.862 352,344 +63,676 0.07% 303,780
2009-03-11 2009-03-09 0.834 288,668 +35,376 0.06% 240,720
2009-03-10 2009-03-06 0.862 253,292 +21,226 0.05% 218,380
2009-03-09 2009-03-05 0.905 232,066 +15,565 0.05% 209,920
2009-03-06 2009-03-04 0.919 216,501 -175,464 0.05% 198,900
2009-03-05 2009-03-03 0.876 391,965 +16,980 0.08% 343,480
2009-03-04 2009-03-02 0.876 374,985 +84,902 0.08% 328,600
2009-02-27 2009-02-25 1.004 290,083 +131,599 0.06% 291,100
2009-02-26 2009-02-24 1.131 158,484 -70,752 0.03% 179,200
2009-02-25 2009-02-23 1.173 229,236 +25,471 0.05% 268,920
2009-02-24 2009-02-20 1.187 203,765 -35,376 0.04% 241,920
2009-02-23 2009-02-19 1.032 239,141 +35,376 0.05% 246,740
2009-02-20 2009-02-18 1.018 203,765 +38,206 0.04% 207,360
2009-02-19 2009-02-17 0.975 165,559 -50,942 0.03% 161,460
2009-02-18 2009-02-16 1.060 216,501 +14,151 0.05% 229,500
2009-02-16 2009-02-12 0.820 202,350 -42,451 0.04% 165,880
2009-02-09 2009-02-05 0.791 244,801 +7,075 0.05% 193,760
2009-02-03 2009-01-30 0.791 237,726 +35,376 0.05% 188,160
2009-02-02 2009-01-29 0.820 202,350 -14,151 0.04% 165,880
2009-01-21 2009-01-19 0.806 216,501 -22,640 0.05% 174,420
2009-01-19 2009-01-15 0.820 239,141 +22,640 0.05% 196,040
2009-01-16 2009-01-14 0.848 216,501 -53,771 0.05% 183,600
2009-01-15 2009-01-13 0.791 270,272 -77,827 0.06% 213,920
2009-01-08 2009-01-06 0.848 348,099 -21,226 0.07% 295,200
2009-01-07 2009-01-05 0.862 369,325 +93,393 0.08% 318,420
2009-01-05 2008-12-31 0.834 275,932 -22,641 0.06% 230,100
2008-12-30 2008-12-24 0.820 298,573 -49,526 0.06% 244,760
2008-12-29 2008-12-22 0.848 348,099 -101,883 0.07% 295,200
2008-12-23 2008-12-19 0.848 449,982 +84,902 0.09% 381,600
2008-12-19 2008-12-17 0.850 365,080 -12,887 0.08% 310,365
2008-12-18 2008-12-16 0.850 377,967 +20,468 0.08% 321,320
2008-12-17 2008-12-15 0.879 357,499 -54,580 0.08% 314,400
2008-12-15 2008-12-11 0.909 412,079 -68,225 0.09% 374,480
2008-12-12 2008-12-10 0.879 480,304 +167,833 0.10% 422,400
2008-12-11 2008-12-09 0.806 312,471 +81,870 0.07% 251,900
2008-12-10 2008-12-08 0.821 230,601 +54,580 0.05% 189,280
2008-11-13 2008-11-11 0.733 176,021 -20,467 0.04% 129,000
2008-11-12 2008-11-10 0.726 196,488 +24,561 0.04% 142,560
2008-11-04 2008-10-31 0.748 171,927 -38,206 0.04% 128,520
2008-11-03 2008-10-30 1.441 210,133 +38,206 0.05% 302,726
2008-10-31 2008-10-29 1.324 171,927 +42,485 0.04% 227,602
2008-10-30 2008-10-28 1.265 129,442 -30,820 0.04% 163,799
2008-10-29 2008-10-27 1.324 160,262 +30,820 0.05% 212,160
2008-10-15 2008-10-13 1.557 129,442 -68,831 0.04% 201,599
2008-10-14 2008-10-10 1.616 198,273 +68,831 0.06% 320,380
2008-09-25 2008-09-23 1.635 129,442 -51,367 0.04% 211,679
2008-09-23 2008-09-19 1.752 180,809 -2,054 0.05% 316,801
2008-09-18 2008-09-16 1.830 182,863 -74,995 0.05% 334,640
2008-09-17 2008-09-12 2.044 257,858 +74,995 0.07% 527,101
2008-08-29 2008-08-27 2.472 182,863 -30,820 0.05% 452,120
2008-08-28 2008-08-26 2.472 213,683 -54,448 0.06% 528,321
2008-08-26 2008-08-21 2.511 268,131 +54,448 0.08% 673,380
2008-08-20 2008-08-18 2.806 213,683 +6,105 0.06% 599,530
2008-08-15 2008-08-13 2.806 207,578 -56,884 0.06% 582,401
2008-08-14 2008-08-12 2.806 264,462 +13,972 0.08% 742,001
2008-08-12 2008-08-08 2.966 250,490 +29,939 0.07% 742,959
2008-08-11 2008-08-07 2.906 220,551 +12,973 0.07% 640,900
2008-07-21 2008-07-17 2.966 207,578 +29,940 0.06% 615,681
2008-07-11 2008-07-09 3.106 177,638 +10,977 0.05% 551,798
2008-07-07 2008-07-03 3.006 166,661 +9,980 0.05% 501,000
2008-06-04 2008-06-02 4.048 156,681 -8,982 0.05% 634,279
2008-06-03 2008-05-30 3.908 165,663 +8,982 0.05% 647,401
2008-05-29 2008-05-27 3.728 156,681 -1,996 0.05% 584,039
2008-05-09 2008-05-07 4.509 158,677 +14,969 0.05% 715,500
2008-05-06 2008-05-02 4.349 143,708 +1,996 0.04% 624,962
2008-05-05 2008-04-30 4.369 141,712 -29,939 0.04% 619,122
2008-05-02 2008-04-29 4.349 171,651 -8,981 0.05% 746,481
2008-04-30 2008-04-28 4.008 180,632 +38,920 0.05% 723,998
2008-04-18 2008-04-16 3.587 141,712 -19,959 0.04% 508,361
2008-04-16 2008-04-14 3.567 161,671 -9,980 0.05% 576,720
2008-04-14 2008-04-10 3.467 171,651 -17,963 0.05% 595,121
2008-04-11 2008-04-09 3.407 189,614 -20,957 0.06% 646,000
2008-04-10 2008-04-08 3.347 210,571 +20,957 0.06% 704,738
2008-04-09 2008-04-07 3.467 189,614 -60,876 0.06% 657,400
2008-04-08 2008-04-03 3.307 250,490 -121,752 0.07% 828,299
2008-04-07 2008-04-02 3.347 372,242 +118,758 0.11% 1,245,818
2008-04-03 2008-04-01 3.247 253,484 +20,957 0.08% 822,960
2008-04-01 2008-03-28 2.926 232,527 +9,980 0.07% 680,361
2008-03-26 2008-03-20 2.806 222,547 -13,972 0.07% 624,400
2008-03-25 2008-03-19 2.906 236,519 +3,992 0.07% 687,301
2008-03-20 2008-03-18 2.926 232,527 +30,937 0.07% 680,361
2008-03-19 2008-03-17 3.126 201,590 +4,990 0.06% 630,241
2008-03-17 2008-03-13 3.768 196,600 +24,949 0.06% 740,720
2008-03-06 2008-03-04 4.168 171,651 -19,959 0.05% 715,521
2008-02-22 2008-02-20 4.549 191,610 +29,939 0.06% 871,680
2008-01-28 2008-01-24 4.469 161,671 +9,980 0.05% 722,520
2008-01-22 2008-01-18 4.850 151,691 -39,919 0.05% 735,679
2008-01-18 2008-01-16 4.649 191,610 +29,939 0.06% 890,880
2008-01-16 2008-01-14 5.191 161,671 +9,980 0.05% 839,160
2008-01-15 2008-01-11 5.672 151,691 -50,897 0.05% 860,318
2008-01-14 2008-01-10 5.130 202,588 +14,970 0.06% 1,039,361
2008-01-11 2008-01-09 4.810 187,618 -22,953 0.06% 902,399
2008-01-10 2008-01-08 4.389 210,571 +8,981 0.06% 924,178
2008-01-09 2008-01-07 4.189 201,590 -17,963 0.06% 844,361
2008-01-07 2008-01-03 4.269 219,553 -28,941 0.07% 937,199
2008-01-03 2007-12-31 4.209 248,494 -21,956 0.07% 1,045,799
2008-01-02 2007-12-27 4.249 270,450 -44,908 0.08% 1,149,042
2007-12-28 2007-12-24 4.189 315,358 -34,929 0.10% 1,320,879
2007-12-27 2007-12-20 4.542 350,287 +70,856 0.11% 1,591,015
2007-12-21 2007-12-19 3.967 279,431 +6,954 0.09% 1,108,383
2007-12-19 2007-12-17 3.884 272,477 -7,785 0.09% 1,058,399
2007-12-17 2007-12-13 4.213 280,262 -97,314 0.09% 1,180,799
2007-12-11 2007-12-07 4.789 377,576 -47,683 0.12% 1,808,082
2007-12-10 2007-12-06 4.809 425,259 -515,760 0.14% 2,045,160
2007-12-07 2007-12-05 5.138 941,019 -34,060 0.30% 4,834,998
2007-12-06 2007-12-04 5.200 975,079 +112,883 0.31% 5,070,120
2007-12-05 2007-12-03 4.974 862,196 -53,522 0.28% 4,288,242
2007-12-04 2007-11-30 4.994 915,718 -54,495 0.29% 4,573,260
2007-12-03 2007-11-29 5.035 970,213 +163,486 0.31% 4,885,298
2007-11-30 2007-11-28 4.974 806,727 +30,167 0.26% 4,012,360
2007-11-29 2007-11-27 4.789 776,560 +56,442 0.25% 3,718,680
2007-11-28 2007-11-26 4.850 720,118 -144,024 0.23% 3,492,799
2007-11-27 2007-11-23 4.809 864,142 +28,221 0.28% 4,155,841
2007-11-26 2007-11-22 5.138 835,921 +22,382 0.27% 4,295,000
2007-11-23 2007-11-21 5.775 813,539 -142,077 0.26% 4,698,320
2007-11-22 2007-11-20 6.145 955,616 +74,931 0.31% 5,872,358
2007-11-21 2007-11-19 6.310 880,685 +273,450 0.28% 5,556,699
2007-11-20 2007-11-16 6.166 607,235 -181,976 0.19% 3,744,001
2007-11-19 2007-11-15 6.289 789,211 +8,759 0.25% 4,963,322
2007-11-16 2007-11-14 6.536 780,452 -108,018 0.25% 5,100,717
2007-11-15 2007-11-13 6.166 888,470 -54,496 0.28% 5,477,999
2007-11-14 2007-11-12 6.412 942,966 +292,913 0.30% 6,046,562
2007-11-13 2007-11-09 6.782 650,053 -400,930 0.21% 4,408,802
2007-11-12 2007-11-08 6.659 1,050,983 -450,561 0.34% 6,998,398
2007-11-09 2007-11-07 5.611 1,501,544 +787,265 0.48% 8,424,781
2007-11-08 2007-11-06 4.542 714,279 -4,866 0.23% 3,244,278
2007-11-07 2007-11-05 4.583 719,145 -266,638 0.23% 3,295,940
2007-11-06 2007-11-02 4.809 985,783 -1,259,234 0.32% 4,740,838
2007-10-30 2007-10-26 5.097 2,245,017 +1,598,857 0.72% 11,442,719
2007-10-29 2007-10-25 4.008 646,160 +366,871 0.21% 2,589,599
2007-10-26 2007-10-24 3.699 279,289 -364,925 0.09% 1,033,200
2007-10-25 2007-10-23 3.884 644,214 -106,071 0.21% 2,502,360
2007-10-24 2007-10-22 3.679 750,285 -25,302 0.24% 2,760,179
2007-10-23 2007-10-18 3.884 775,587 +12,651 0.25% 3,012,661
2007-10-22 2007-10-17 3.925 762,936 +2,919 0.24% 2,994,880
2007-10-18 2007-10-16 3.802 760,017 -93,420 0.24% 2,889,701
2007-10-17 2007-10-15 4.316 853,437 +409,688 0.27% 3,683,398
2007-10-16 2007-10-12 4.809 443,749 +217,982 0.14% 2,134,082
2007-10-15 2007-10-11 4.933 225,767 -720,118 0.07% 1,113,601
2007-10-12 2007-10-10 3.638 945,885 +926,422 0.30% 3,440,880
2007-10-10 2007-10-08 2.795 19,463 -58,388 0.01% 54,401
2007-10-09 2007-10-05 2.775 77,851 +58,388 0.02% 216,001
2007-10-08 2007-10-04 2.692 19,463 +19,463 0.01% 52,401
2007-07-26 2007-07-24 3.379 0 -22,639
2007-07-25 2007-07-23 3.313 22,639 +22,639 0.01% 75,000
2007-06-26 2007-06-22 3.004 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top