History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 -5,060,000
2017-02-08 2017-02-06 0.415 5,060,000 +5,000,000 0.09% 2,099,900
2016-11-04 2016-11-02 0.360 60,000 -14,000 0.00% 21,600
2016-10-25 2016-10-20 0.370 74,000 -20,000 0.00% 27,380
2016-10-11 2016-10-06 0.385 94,000 +34,000 0.00% 36,190
2016-08-15 2016-08-11 0.660 60,000 -50,000 0.00% 39,600
2016-08-12 2016-08-10 0.640 110,000 -80,000 0.00% 70,400
2016-08-11 2016-08-09 0.650 190,000 -10,000 0.00% 123,500
2016-08-10 2016-08-08 0.670 200,000 -74,000 0.00% 134,000
2016-08-09 2016-08-05 0.660 274,000 +94,000 0.00% 180,840
2016-08-08 2016-08-04 0.670 180,000 +120,000 0.00% 120,600
2016-08-03 2016-07-29 0.690 60,000 -322,000 0.00% 41,400
2016-08-01 2016-07-28 0.700 382,000 +322,000 0.01% 267,400
2016-04-18 2016-04-14 0.790 60,000 +40,000 0.00% 47,400
2016-04-15 2016-04-13 0.730 20,000 -30,000 0.00% 14,600
2016-04-05 2016-03-31 0.560 50,000 +10,000 0.00% 28,000
2016-03-08 2016-03-04 0.620 40,000 +20,000 0.00% 24,800
2016-02-25 2016-02-23 0.680 20,000 -20,000 0.00% 13,600
2016-02-24 2016-02-22 0.660 40,000 +20,000 0.00% 26,400
2015-12-10 2015-12-08 0.770 20,000 -40,000 0.00% 15,400
2015-12-04 2015-12-02 0.790 60,000 -20,000 0.00% 47,400
2015-11-17 2015-11-13 0.800 80,000 -50,000 0.00% 64,000
2015-11-16 2015-11-12 0.800 130,000 +50,000 0.00% 104,000
2015-11-13 2015-11-11 0.800 80,000 -50,000 0.00% 64,000
2015-11-12 2015-11-10 0.790 130,000 -164,000 0.00% 102,700
2015-11-11 2015-11-09 0.820 294,000 -18,000 0.01% 241,080
2015-11-10 2015-11-06 0.850 312,000 +10,000 0.01% 265,200
2015-11-09 2015-11-05 0.870 302,000 -38,000 0.01% 262,740
2015-11-06 2015-11-04 0.900 340,000 +320,000 0.01% 306,000
2015-11-02 2015-10-29 0.920 20,000 -50,000 0.00% 18,400
2015-10-30 2015-10-28 0.920 70,000 +20,000 0.00% 64,400
2015-10-29 2015-10-27 0.930 50,000 +30,000 0.00% 46,500
2015-10-23 2015-10-20 0.920 20,000 -502,000 0.00% 18,400
2015-10-22 2015-10-19 0.920 522,000 +502,000 0.01% 480,240
2015-10-19 2015-10-15 0.940 20,000 -500,000 0.00% 18,800
2015-10-16 2015-10-14 0.910 520,000 +300,000 0.01% 473,200
2015-10-15 2015-10-13 0.920 220,000 +198,000 0.00% 202,400
2015-10-12 2015-10-08 0.930 22,000 +2,000 0.00% 20,460
2015-10-08 2015-10-06 0.940 20,000 -200,000 0.00% 18,800
2015-10-06 2015-10-02 0.940 220,000 +200,000 0.00% 206,800
2015-10-05 2015-09-30 0.920 20,000 -50,000 0.00% 18,400
2015-10-02 2015-09-29 0.930 70,000 +50,000 0.00% 65,100
2015-09-17 2015-09-15 0.910 20,000 +222 0.00% 18,202
2015-09-10 2015-09-08 0.900 19,778 -19,778 0.00% 17,800
2015-09-09 2015-09-07 0.839 39,556 -19,777 0.00% 33,200
2015-09-08 2015-09-04 0.860 59,333 +39,555 0.00% 51,000
2015-09-04 2015-09-01 0.910 19,778 -49,444 0.00% 18,000
2015-09-02 2015-08-31 0.951 69,222 +49,444 0.00% 65,800
2015-08-31 2015-08-27 0.900 19,778 -49,444 0.00% 17,800
2015-08-28 2015-08-26 0.849 69,222 -49,445 0.00% 58,800
2015-08-27 2015-08-25 0.829 118,667 +19,778 0.00% 98,400
2015-08-26 2015-08-24 0.829 98,889 +29,667 0.00% 82,000
2015-08-20 2015-08-18 0.870 69,222 -207,667 0.00% 60,200
2015-08-19 2015-08-17 0.860 276,889 +207,667 0.01% 238,000
2015-08-03 2015-07-30 0.920 69,222 -63,289 0.00% 63,700
2015-07-31 2015-07-29 0.900 132,511 +63,289 0.00% 119,260
2015-07-30 2015-07-28 0.920 69,222 -13,845 0.00% 63,700
2015-07-29 2015-07-27 0.890 83,067 +13,845 0.00% 73,920
2015-07-24 2015-07-22 0.910 69,222 -1,978 0.00% 63,000
2015-07-23 2015-07-21 0.920 71,200 -284,800 0.00% 65,520
2015-07-22 2015-07-20 0.920 356,000 +286,778 0.01% 327,600
2015-07-15 2015-07-13 0.870 69,222 -98,889 0.00% 60,200
2015-07-13 2015-07-09 0.819 168,111 +98,889 0.00% 137,700
2015-07-09 2015-07-07 0.758 69,222 +49,444 0.00% 52,500
2015-06-10 2015-06-08 1.052 19,778 -49,444 0.00% 20,800
2015-06-09 2015-06-05 1.031 69,222 +49,444 0.00% 71,400
2015-06-04 2015-06-02 0.991 19,778 -290,733 0.00% 19,600
2015-06-03 2015-06-01 0.981 310,511 +290,733 0.01% 304,580
2015-06-02 2015-05-29 0.981 19,778 -61,311 0.00% 19,400
2015-06-01 2015-05-28 0.971 81,089 +61,311 0.00% 78,720
2015-05-27 2015-05-22 1.024 19,778 +440 0.00% 20,250
2015-05-21 2015-05-19 1.003 19,338 -193,383 0.00% 19,400
2015-05-20 2015-05-18 0.993 212,721 -166,309 0.00% 211,200
2015-05-19 2015-05-15 0.993 379,030 -189,515 0.01% 376,320
2015-05-18 2015-05-14 1.003 568,545 +549,207 0.01% 570,360
2015-05-04 2015-04-29 0.993 19,338 -1,061,671 0.00% 19,200
2015-04-30 2015-04-28 0.993 1,081,009 +1,061,671 0.02% 1,073,280
2015-04-16 2015-04-14 0.962 19,338 -145,037 0.00% 18,600
2015-04-15 2015-04-13 0.951 164,375 +145,037 0.00% 156,400
2015-04-09 2015-04-02 0.920 19,338 -154,706 0.00% 17,800
2015-04-08 2015-04-01 0.900 174,044 -38,677 0.00% 156,600
2015-04-02 2015-03-31 0.900 212,721 -185,647 0.00% 191,400
2015-04-01 2015-03-30 0.900 398,368 +328,750 0.01% 358,440
2015-03-31 2015-03-27 0.889 69,618 +50,280 0.00% 61,920
2015-01-21 2015-01-19 1.003 19,338 -75,420 0.00% 19,400
2015-01-15 2015-01-13 1.076 94,758 -48,345 0.00% 101,921
2015-01-05 2014-12-31 1.024 143,103 +75,419 0.01% 146,520
2014-12-18 2014-12-16 1.034 67,684 +48,346 0.00% 70,000
2014-12-17 2014-12-15 1.034 19,338 -48,346 0.00% 20,000
2014-10-28 2014-10-24 1.014 67,684 -29,007 0.00% 68,600
2014-09-19 2014-09-17 1.065 96,691 -170,177 0.00% 103,010
2014-09-18 2014-09-16 1.065 266,868 +2,616 0.01% 284,307
2014-09-17 2014-09-15 1.076 264,252 +168,509 0.01% 284,280
2014-09-16 2014-09-12 1.076 95,743 -40,213 0.00% 103,000
2014-09-15 2014-09-11 1.076 135,956 +40,213 0.00% 146,260
2014-05-14 2014-05-12 1.149 95,743 +1,740 0.00% 110,000
2014-03-17 2014-03-13 1.255 94,003 +47,002 0.00% 118,000
2014-03-13 2014-03-11 1.255 47,001 -18,801 0.00% 59,000
2014-02-05 2014-01-30 1.117 65,802 -28,201 0.00% 73,500
2014-01-29 2014-01-27 1.138 94,003 +18,801 0.00% 107,000
2014-01-22 2014-01-20 1.223 75,202 +28,201 0.00% 92,000
2013-11-28 2013-11-26 1.202 47,001 -240,647 0.00% 56,500
2013-11-18 2013-11-14 1.106 287,648 -18,801 0.01% 318,240
2013-11-15 2013-11-13 1.074 306,449 +18,801 0.01% 329,261
2013-10-29 2013-10-25 1.245 287,648 -41,361 0.01% 358,020
2013-10-28 2013-10-24 1.255 329,009 -188,005 0.01% 413,000
2013-10-25 2013-10-23 1.191 517,014 -94,003 0.02% 616,000
2013-10-24 2013-10-22 1.202 611,017 +564,016 0.02% 734,500
2013-09-13 2013-09-11 1.191 47,001 -18,801 0.00% 56,000
2013-09-05 2013-09-03 1.162 65,802 +1,341 0.01% 76,458
2013-08-20 2013-08-16 1.195 64,461 +18,417 0.01% 76,999
2013-06-27 2013-06-25 1.064 46,044 -230,219 0.00% 49,000
2013-06-18 2013-06-14 1.200 276,263 +6,336 0.03% 331,605
2013-05-31 2013-05-29 1.300 269,927 +224,939 0.03% 351,000
2013-03-28 2013-03-26 1.300 44,988 -89,975 0.00% 58,500
2013-03-15 2013-03-13 1.400 134,963 +44,987 0.01% 188,999
2013-03-04 2013-02-28 1.656 89,976 +44,988 0.01% 149,001
2013-02-01 2013-01-30 1.623 44,988 -17,995 0.01% 73,000
2013-01-28 2013-01-24 1.645 62,983 +17,995 0.01% 103,600
2013-01-18 2013-01-16 1.667 44,988 -365,301 0.01% 75,000
2013-01-17 2013-01-15 1.634 410,289 -595,639 0.05% 670,320
2013-01-16 2013-01-14 1.556 1,005,928 -1,432,412 0.12% 1,565,201
2013-01-10 2013-01-08 1.389 2,438,340 -12,596 0.29% 3,387,500
2013-01-07 2013-01-03 1.245 2,450,936 +12,596 0.29% 3,050,879
2012-12-04 2012-11-30 1.289 2,438,340 -89,976 0.29% 3,143,600
2012-11-30 2012-11-28 1.256 2,528,316 -44,987 0.30% 3,175,301
2012-11-29 2012-11-27 1.278 2,573,303 -44,988 0.30% 3,289,000
2012-11-28 2012-11-26 1.289 2,618,291 -57,585 0.31% 3,375,600
2012-11-26 2012-11-22 1.245 2,675,876 +34,191 0.31% 3,330,881
2012-11-22 2012-11-20 1.256 2,641,685 -66,582 0.31% 3,317,680
2012-11-08 2012-11-06 1.278 2,708,267 -35,990 0.32% 3,461,500
2012-11-07 2012-11-05 1.278 2,744,257 -43,188 0.32% 3,507,500
2012-10-22 2012-10-18 1.245 2,787,445 +43,188 0.33% 3,469,760
2012-10-10 2012-10-08 1.289 2,744,257 -136,763 0.32% 3,538,000
2012-10-09 2012-10-05 1.300 2,881,020 -8,998 0.34% 3,746,340
2012-10-08 2012-10-04 1.323 2,890,018 +53,986 0.34% 3,822,280
2012-10-05 2012-10-03 1.311 2,836,032 +251,932 0.33% 3,719,360
2012-10-04 2012-09-28 1.300 2,584,100 -35,991 0.30% 3,360,239
2012-10-03 2012-09-27 1.278 2,620,091 +8,998 0.31% 3,348,800
2012-09-28 2012-09-26 1.178 2,611,093 +26,993 0.31% 3,076,120
2012-09-27 2012-09-25 1.178 2,584,100 -12,597 0.30% 3,044,319
2012-09-24 2012-09-20 1.089 2,596,697 -8,998 0.30% 2,828,280
2012-09-20 2012-09-18 1.184 2,605,695 -586,641 0.31% 3,086,024
2012-09-19 2012-09-17 1.162 3,192,336 +24,051 0.37% 3,708,097
2012-09-18 2012-09-14 1.150 3,168,285 -61,469 0.38% 3,644,080
2012-09-17 2012-09-13 1.162 3,229,754 -377,594 0.39% 3,751,561
2012-09-14 2012-09-12 1.150 3,607,348 +96,594 0.43% 4,149,080
2012-09-07 2012-09-05 0.957 3,510,754 -54,444 0.42% 3,358,320
2012-08-30 2012-08-28 0.957 3,565,198 -87,813 0.43% 3,410,400
2012-08-29 2012-08-27 0.968 3,653,011 -219,532 0.44% 3,536,000
2012-08-15 2012-08-13 0.957 3,872,543 -19,319 0.47% 3,704,400
2012-07-30 2012-07-26 0.979 3,891,862 -93,081 0.47% 3,811,520
2012-07-27 2012-07-25 0.979 3,984,943 -79,032 0.48% 3,902,680
2012-07-26 2012-07-24 0.968 4,063,975 -87,813 0.49% 3,933,800
2012-07-25 2012-07-23 0.979 4,151,788 -8,781 0.50% 4,066,080
2012-07-24 2012-07-20 1.014 4,160,569 -518,095 0.50% 4,216,820
2012-07-23 2012-07-19 0.968 4,678,664 -1,260,991 0.56% 4,528,800
2012-07-20 2012-07-18 0.922 5,939,655 -690,209 0.71% 5,478,840
2012-07-18 2012-07-16 0.968 6,629,864 -797,340 0.80% 6,417,500
2012-07-05 2012-07-03 0.991 7,427,204 -1,094,147 0.89% 7,358,460
2012-07-04 2012-06-29 0.979 8,521,351 -451,357 1.03% 8,345,440
2012-06-28 2012-06-26 0.934 8,972,708 -583,077 1.08% 8,378,760
2012-06-26 2012-06-22 0.922 9,555,785 -68,494 1.15% 8,814,420
2012-06-18 2012-06-14 0.934 9,624,279 -781,534 1.16% 8,987,200
2012-06-15 2012-06-13 0.968 10,405,813 +129,963 1.25% 10,072,500
2012-06-14 2012-06-12 0.968 10,275,850 -87,813 1.24% 9,946,700
2012-06-13 2012-06-11 0.968 10,363,663 +31,613 1.25% 10,031,700
2012-06-12 2012-06-08 0.957 10,332,050 -15,806 1.24% 9,883,440
2012-06-11 2012-06-07 0.968 10,347,856 -29,857 1.25% 10,016,400
2012-06-08 2012-06-06 0.957 10,377,713 +87,813 1.25% 9,927,120
2012-06-07 2012-06-05 0.968 10,289,900 -175,625 1.24% 9,960,300
2012-06-06 2012-06-04 0.968 10,465,525 +26,343 1.26% 10,130,300
2012-06-05 2012-06-01 0.979 10,439,182 +17,563 1.26% 10,223,680
2012-06-04 2012-05-31 0.968 10,421,619 -156,307 1.25% 10,087,800
2012-05-31 2012-05-29 1.020 10,577,926 +300,509 1.27% 10,786,454
2012-05-30 2012-05-28 0.996 10,277,417 +59,723 1.27% 10,239,100
2012-05-25 2012-05-23 1.031 10,217,694 +17,064 1.27% 10,538,880
2012-05-22 2012-05-18 1.067 10,200,630 +170,636 1.26% 10,879,960
2012-05-17 2012-05-15 1.090 10,029,994 +51,191 1.24% 10,933,080
2012-05-16 2012-05-14 1.078 9,978,803 +3,412 1.24% 10,760,320
2012-05-15 2012-05-11 1.137 9,975,391 -25,595 1.24% 11,341,241
2012-05-14 2012-05-10 1.078 10,000,986 -148,453 1.24% 10,784,240
2012-05-11 2012-05-09 1.160 10,149,439 -271,312 1.26% 11,777,040
2012-05-10 2012-05-08 1.278 10,420,751 +298,613 1.29% 13,313,260
2012-05-09 2012-05-07 1.336 10,122,138 +162,105 1.25% 13,524,961
2012-05-08 2012-05-04 1.348 9,960,033 +119,445 1.23% 13,425,100
2012-05-07 2012-05-03 1.348 9,840,588 -525,559 1.22% 13,264,100
2012-05-04 2012-05-02 1.348 10,366,147 +13,651 1.28% 13,972,500
2012-05-03 2012-04-30 1.348 10,352,496 -230,359 1.28% 13,954,099
2012-05-02 2012-04-27 1.348 10,582,855 +389,050 1.31% 14,264,600
2012-04-30 2012-04-26 1.348 10,193,805 +145,041 1.26% 13,740,200
2012-04-27 2012-04-25 1.348 10,048,764 +298,613 1.24% 13,544,700
2012-04-26 2012-04-24 1.348 9,750,151 +112,620 1.21% 13,142,200
2012-04-25 2012-04-23 1.348 9,637,531 +220,121 1.19% 12,990,400
2012-04-24 2012-04-20 1.348 9,417,410 -1,080,127 1.17% 12,693,700
2012-04-20 2012-04-18 1.371 10,497,537 +170,636 1.30% 14,395,680
2012-04-17 2012-04-13 1.383 10,326,901 +238,891 1.28% 14,282,720
2012-04-16 2012-04-12 1.383 10,088,010 +341,272 1.25% 13,952,319
2012-04-13 2012-04-11 1.383 9,746,738 +17,064 1.21% 13,480,320
2012-04-12 2012-04-10 1.395 9,729,674 -1,196,160 1.21% 13,570,759
2012-04-10 2012-04-03 1.383 10,925,834 -17,064 1.35% 15,111,080
2012-04-05 2012-04-02 1.371 10,942,898 +472,663 1.36% 15,006,421
2012-04-03 2012-03-30 1.383 10,470,235 +436,828 1.30% 14,480,959
2012-04-02 2012-03-29 1.383 10,033,407 +366,868 1.24% 13,876,800
2012-03-30 2012-03-28 1.395 9,666,539 -650,124 1.20% 13,482,700
2012-03-29 2012-03-27 1.430 10,316,663 +298,613 1.28% 14,752,240
2012-03-28 2012-03-26 1.442 10,018,050 +254,248 1.24% 14,442,661
2012-03-27 2012-03-23 1.453 9,763,802 +929,967 1.21% 14,190,560
2012-03-26 2012-03-22 1.453 8,833,835 +100,676 1.09% 12,838,961
2012-03-23 2012-03-21 1.395 8,733,159 +1,092,071 1.08% 12,180,840
2012-03-22 2012-03-20 1.383 7,641,088 +129,684 0.95% 10,568,080
2012-03-21 2012-03-19 1.407 7,511,404 +336,153 0.93% 10,564,800
2012-03-20 2012-03-16 1.407 7,175,251 +351,511 0.89% 10,092,000
2012-03-19 2012-03-15 1.418 6,823,740 -2,259,223 0.85% 9,677,579
2012-03-16 2012-03-14 1.430 9,082,963 -165,517 1.12% 12,988,120
2012-03-15 2012-03-13 1.383 9,248,480 +317,383 1.15% 12,791,199
2012-03-14 2012-03-12 1.383 8,931,097 -341,272 1.11% 12,352,240
2012-03-13 2012-03-09 1.383 9,272,369 -162,105 1.15% 12,824,239
2012-03-12 2012-03-08 1.383 9,434,474 -162,104 1.17% 13,048,440
2012-03-07 2012-03-05 1.383 9,596,578 +307,145 1.19% 13,272,640
2012-03-05 2012-03-01 1.395 9,289,433 +418,059 1.15% 12,956,720
2012-03-02 2012-02-29 1.395 8,871,374 +10,238 1.10% 12,373,619
2012-03-01 2012-02-28 1.395 8,861,136 +324,208 1.10% 12,359,340
2012-02-29 2012-02-27 1.395 8,536,928 -341,272 1.06% 11,907,141
2012-02-28 2012-02-24 1.395 8,878,200 -110,913 1.10% 12,383,140
2012-02-27 2012-02-23 1.371 8,989,113 +247,422 1.11% 12,327,119
2012-02-24 2012-02-22 1.395 8,741,691 +8,532 1.08% 12,192,740
2012-02-23 2012-02-21 1.395 8,733,159 +170,636 1.08% 12,180,840
2012-02-21 2012-02-17 1.407 8,562,523 +51,191 1.06% 12,043,200
2012-02-17 2012-02-15 1.395 8,511,332 -305,439 1.05% 11,871,440
2012-02-16 2012-02-14 1.395 8,816,771 -170,636 1.09% 12,297,460
2012-02-15 2012-02-13 1.395 8,987,407 +34,127 1.11% 12,535,460
2012-02-14 2012-02-10 1.395 8,953,280 +278,137 1.11% 12,487,860
2012-02-13 2012-02-09 1.407 8,675,143 -341,272 1.07% 12,201,600
2012-02-10 2012-02-08 1.407 9,016,415 -498,258 1.12% 12,681,600
2012-02-07 2012-02-03 1.407 9,514,673 -206,470 1.18% 13,382,400
2012-02-06 2012-02-02 1.407 9,721,143 +472,663 1.20% 13,672,801
2012-02-03 2012-02-01 1.407 9,248,480 -85,319 1.15% 13,007,999
2012-02-02 2012-01-31 1.418 9,333,799 -250,835 1.16% 13,237,401
2012-01-31 2012-01-27 1.442 9,584,634 -5,119 1.19% 13,817,820
2012-01-30 2012-01-26 1.453 9,589,753 -110,913 1.19% 13,937,600
2012-01-26 2012-01-19 1.430 9,700,666 +498,257 1.20% 13,871,400
2012-01-20 2012-01-18 1.430 9,202,409 +51,191 1.14% 13,158,920
2012-01-19 2012-01-17 1.442 9,151,218 +479,488 1.13% 13,192,980
2012-01-18 2012-01-16 1.453 8,671,730 -551,155 1.07% 12,603,360
2012-01-17 2012-01-13 1.442 9,222,885 +51,191 1.14% 13,296,300
2012-01-16 2012-01-12 1.430 9,171,694 +204,763 1.14% 13,115,000
2012-01-12 2012-01-10 1.430 8,966,931 +8,532 1.11% 12,822,200
2012-01-11 2012-01-09 1.430 8,958,399 +233,772 1.11% 12,810,000
2012-01-10 2012-01-06 1.442 8,724,627 +85,318 1.08% 12,577,979
2012-01-06 2012-01-04 1.453 8,639,309 -793,458 1.07% 12,556,240
2012-01-05 2012-01-03 1.477 9,432,767 -820,760 1.17% 13,930,559
2012-01-04 2011-12-30 1.453 10,253,527 -213,296 1.27% 14,902,319
2012-01-03 2011-12-29 1.442 10,466,823 -663,774 1.30% 15,089,640
2011-12-30 2011-12-28 1.442 11,130,597 +2,817,203 1.38% 16,046,579
2011-12-29 2011-12-23 1.453 8,313,394 +23,889 1.19% 12,082,560
2011-12-28 2011-12-22 1.430 8,289,505 -1,506,718 1.18% 11,853,520
2011-12-23 2011-12-21 1.512 9,796,223 +269,606 1.40% 14,811,781
2011-12-22 2011-12-20 1.477 9,526,617 +320,796 1.36% 14,069,159
2011-12-20 2011-12-16 1.571 9,205,821 +634,766 1.32% 14,458,599
2011-12-19 2011-12-15 1.407 8,571,055 -76,786 1.22% 12,055,200
2011-12-15 2011-12-13 1.430 8,647,841 +232,065 1.24% 12,365,920
2011-12-14 2011-12-12 1.489 8,415,776 +87,025 1.20% 12,527,280
2011-12-13 2011-12-09 1.524 8,328,751 +34,127 1.19% 12,690,599
2011-12-12 2011-12-08 1.547 8,294,624 +58,016 1.18% 12,833,040
2011-12-09 2011-12-07 1.559 8,236,608 -1,943,546 1.18% 12,839,820
2011-12-08 2011-12-06 1.571 10,180,154 +2,163,667 1.45% 15,988,880
2011-12-07 2011-12-05 1.571 8,016,487 -588,695 1.15% 12,590,640
2011-12-06 2011-12-02 1.582 8,605,182 -187,700 1.23% 13,616,100
2011-12-05 2011-12-01 1.594 8,792,882 +767,863 1.26% 14,016,160
2011-12-02 2011-11-30 1.571 8,025,019 -255,954 1.15% 12,604,040
2011-12-01 2011-11-29 1.582 8,280,973 +85,318 1.18% 13,103,099
2011-11-30 2011-11-28 1.582 8,195,655 -315,677 1.17% 12,968,100
2011-11-29 2011-11-25 1.594 8,511,332 -933,380 1.22% 13,567,360
2011-11-25 2011-11-23 1.606 9,444,712 -42,659 1.35% 15,165,900
2011-11-24 2011-11-22 1.617 9,487,371 +300,320 1.36% 15,345,600
2011-11-23 2011-11-21 1.606 9,187,051 -597,227 1.31% 14,752,159
2011-11-22 2011-11-18 1.617 9,784,278 +827,585 1.40% 15,825,840
2011-11-18 2011-11-16 1.617 8,956,693 -426,590 1.28% 14,487,241
2011-11-17 2011-11-15 1.629 9,383,283 +699,608 1.62% 15,287,220
2011-11-16 2011-11-14 1.641 8,683,675 +569,925 1.50% 14,249,200
2011-11-15 2011-11-11 1.606 8,113,750 -252,541 1.40% 13,028,700
2011-11-14 2011-11-10 1.582 8,366,291 +423,177 1.45% 13,238,099
2011-11-11 2011-11-09 1.629 7,943,114 -117,739 1.37% 12,940,900
2011-11-10 2011-11-08 1.641 8,060,853 +102,382 1.39% 13,227,201
2011-11-07 2011-11-03 1.606 7,958,471 +619,409 1.38% 12,779,360
2011-11-04 2011-11-02 1.606 7,339,062 -360,042 1.27% 11,784,741
2011-11-03 2011-11-01 1.594 7,699,104 -63,135 1.33% 12,272,640
2011-11-02 2011-10-31 1.571 7,762,239 +20,476 1.34% 12,191,319
2011-11-01 2011-10-28 1.594 7,741,763 +392,463 1.34% 12,340,640
2011-10-31 2011-10-27 1.582 7,349,300 +213,295 1.27% 11,628,900
2011-10-28 2011-10-26 1.500 7,136,005 -40,952 1.23% 10,705,921
2011-10-27 2011-10-25 1.524 7,176,957 +368,574 1.24% 10,935,600
2011-10-26 2011-10-24 1.535 6,808,383 +206,470 1.18% 10,453,800
2011-10-25 2011-10-21 1.512 6,601,913 +136,509 1.14% 9,982,019
2011-10-24 2011-10-20 1.512 6,465,404 +63,135 1.12% 9,775,619
2011-10-21 2011-10-19 1.500 6,402,269 +467,543 1.11% 9,605,120
2011-10-20 2011-10-18 1.477 5,934,726 +3,817,131 1.03% 8,764,560
2011-10-19 2011-10-17 1.477 2,117,595 +418,059 0.37% 3,127,320
2011-10-18 2011-10-14 1.313 1,699,536 +1,511,836 0.29% 2,231,040
2011-10-14 2011-10-12 1.160 187,700 -139,921 0.03% 217,800
2011-10-13 2011-10-11 1.125 327,621 -2,325,771 0.06% 368,639
2011-10-12 2011-10-10 1.078 2,653,392 -465,837 0.46% 2,861,200
2011-10-11 2011-10-07 1.008 3,119,229 +482,900 0.54% 3,144,160
2011-09-22 2011-09-20 1.250 2,636,329 -1,952,078 0.46% 3,294,654
2011-09-21 2011-09-19 1.189 4,588,407 -1,716,641 0.79% 5,455,833
2011-09-20 2011-09-16 1.383 6,305,048 -115,386 1.13% 8,721,000
2011-09-15 2011-09-12 1.383 6,420,434 +2,579,712 1.15% 8,880,599
2011-09-12 2011-09-08 1.407 3,840,722 -2,472,568 0.69% 5,405,600
2011-09-09 2011-09-07 1.444 6,313,290 -41,209 1.13% 9,115,400
2011-09-05 2011-09-01 1.565 6,354,499 +2,103,331 1.14% 9,945,900
2011-09-02 2011-08-31 1.541 4,251,168 -98,903 0.76% 6,550,660
2011-09-01 2011-08-30 1.529 4,350,071 +898,366 0.78% 6,650,280
2011-08-31 2011-08-29 1.602 3,451,705 +3,135,216 0.62% 5,528,161
2011-08-30 2011-08-26 1.323 316,489 -143,409 0.06% 418,560
2011-08-29 2011-08-25 1.347 459,898 +102,200 0.08% 619,381
2011-08-26 2011-08-24 1.335 357,698 +69,232 0.06% 477,400
2011-08-25 2011-08-23 1.310 288,466 -535,723 0.05% 378,000
2011-08-24 2011-08-22 1.238 824,189 -164,838 0.15% 1,020,000
2011-08-22 2011-08-18 1.213 989,027 -321,434 0.18% 1,200,000
2011-08-19 2011-08-17 1.371 1,310,461 +321,434 0.23% 1,796,700
2011-08-18 2011-08-16 1.310 989,027 -2,286,301 0.18% 1,296,000
2011-08-17 2011-08-15 1.517 3,275,328 +914,850 0.59% 4,967,500
2011-08-16 2011-08-12 1.359 2,360,478 +252,202 0.42% 3,207,680
2011-08-15 2011-08-11 1.420 2,108,276 +329,676 0.38% 2,992,860
2011-08-12 2011-08-10 1.359 1,778,600 +707,154 0.32% 2,416,959
2011-08-11 2011-08-09 1.286 1,071,446 -632,977 0.19% 1,378,000
2011-08-10 2011-08-08 1.468 1,704,423 +24,725 0.31% 2,502,279
2011-08-08 2011-08-04 1.626 1,679,698 -748,364 0.30% 2,730,920
2011-08-05 2011-08-03 1.565 2,428,062 +807,706 0.43% 3,800,341
2011-08-04 2011-08-02 1.541 1,620,356 +1,229,690 0.29% 2,496,820
2011-08-03 2011-08-01 1.541 390,666 +118,684 0.07% 601,980
2011-08-02 2011-07-29 1.674 271,982 +90,660 0.05% 455,399
2011-05-27 2011-05-25 1.979 181,322 +3,422 0.03% 358,770
2011-03-31 2011-03-29 2.164 177,900 +161,727 0.03% 384,999
2011-03-29 2011-03-25 2.325 16,173 -80,864 0.00% 37,601
2011-01-25 2011-01-21 2.226 97,037 -16,172 0.02% 216,001
2011-01-21 2011-01-19 2.288 113,209 -42,050 0.02% 258,999
2011-01-18 2011-01-14 2.214 155,259 +42,050 0.03% 343,681
2011-01-14 2011-01-12 2.251 113,209 -12,939 0.02% 254,799
2011-01-13 2011-01-11 2.350 126,148 -462,541 0.02% 296,401
2011-01-12 2011-01-10 2.362 588,689 -8,086 0.11% 1,390,480
2011-01-10 2011-01-06 2.288 596,775 +378,443 0.11% 1,365,299
2011-01-07 2011-01-05 2.102 218,332 +24,259 0.04% 458,999
2011-01-06 2011-01-04 1.917 194,073 +153,641 0.04% 372,000
2010-11-17 2010-11-15 1.422 40,432 -8,086 0.01% 57,500
2010-09-14 2010-09-10 1.473 48,518 +1,265 0.01% 71,464
2010-08-18 2010-08-16 1.536 47,253 +7,876 0.01% 72,601
2010-06-18 2010-06-15 1.585 39,377 +1,835 0.01% 62,409
2010-05-10 2010-05-06 1.585 37,542 -37,542 0.01% 59,500
2010-04-29 2010-04-27 1.758 75,084 +3,004 0.01% 132,001
2010-04-28 2010-04-26 1.771 72,080 +4,505 0.01% 127,680
2010-04-16 2010-04-14 1.731 67,575 +30,033 0.01% 117,000
2010-02-03 2010-02-01 1.625 37,542 -37,542 0.01% 61,000
2009-11-10 2009-11-06 1.105 75,084 +37,542 0.01% 83,000
2009-09-30 2009-09-28 1.033 37,542 +1,235 0.01% 38,776
2009-08-12 2009-08-10 1.088 36,307 +36,307 0.01% 39,500
2008-06-20 2008-06-18 3.607 0 -34,929
2008-06-19 2008-06-17 3.647 34,929 -14,969 0.01% 127,400
2008-05-02 2008-04-29 4.349 49,898 -9,980 0.01% 216,998
2008-04-15 2008-04-11 3.607 59,878 +9,980 0.02% 215,999
2008-03-20 2008-03-18 2.926 49,898 +49,898 0.01% 145,999
2008-01-31 2008-01-29 4.409 0 -24,949
2008-01-30 2008-01-28 4.309 24,949 -49,899 0.01% 107,499
2008-01-29 2008-01-25 4.509 74,848 -24,949 0.02% 337,501
2008-01-24 2008-01-22 4.008 99,797 +19,959 0.03% 400,000
2008-01-23 2008-01-21 4.609 79,838 +29,940 0.02% 368,002
2008-01-17 2008-01-15 5.090 49,898 +49,898 0.01% 253,998
2008-01-16 2008-01-14 5.191 0 -49,898
2007-12-27 2007-12-20 4.542 49,898 -34,929 0.02% 226,638
2007-12-21 2007-12-19 3.967 84,827 +36,170 0.03% 336,472
2007-12-11 2007-12-07 4.789 48,657 +48,657 0.02% 233,002
2007-11-15 2007-11-13 6.166 0 -4,866
2007-11-13 2007-11-09 6.782 4,866 -4,865 0.00% 33,002
2007-11-12 2007-11-08 6.659 9,731 +9,731 0.00% 64,798
2007-06-26 2007-06-22 3.004 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top