History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 +0
2019-12-30 2019-12-24 0.350 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.350 0 +0
2019-12-12 2019-12-10 0.350 0 +0
2019-12-11 2019-12-09 0.350 0 +0
2019-12-10 2019-12-06 0.350 0 +0
2019-12-09 2019-12-05 0.350 0 +0
2019-12-06 2019-12-04 0.350 0 +0
2019-12-05 2019-12-03 0.350 0 +0
2019-12-04 2019-12-02 0.350 0 +0
2019-12-03 2019-11-29 0.350 0 +0
2019-12-02 2019-11-28 0.350 0 +0
2019-11-29 2019-11-27 0.350 0 +0
2019-11-28 2019-11-26 0.350 0 +0
2019-11-27 2019-11-25 0.350 0 +0
2019-11-26 2019-11-22 0.350 0 +0
2019-11-25 2019-11-21 0.350 0 +0
2019-11-22 2019-11-20 0.350 0 +0
2019-11-21 2019-11-19 0.350 0 +0
2019-11-20 2019-11-18 0.350 0 +0
2019-11-19 2019-11-15 0.350 0 +0
2019-11-18 2019-11-14 0.350 0 +0
2019-11-15 2019-11-13 0.350 0 +0
2019-11-14 2019-11-12 0.350 0 +0
2019-11-13 2019-11-11 0.350 0 +0
2019-11-12 2019-11-08 0.350 0 +0
2019-11-11 2019-11-07 0.350 0 +0
2019-11-08 2019-11-06 0.350 0 +0
2019-11-07 2019-11-05 0.350 0 +0
2019-11-06 2019-11-04 0.350 0 +0
2019-11-05 2019-11-01 0.350 0 +0
2019-11-04 2019-10-31 0.350 0 +0
2019-11-01 2019-10-30 0.350 0 +0
2019-10-31 2019-10-29 0.350 0 +0
2019-10-30 2019-10-28 0.350 0 +0
2019-10-29 2019-10-25 0.350 0 +0
2019-10-28 2019-10-24 0.350 0 +0
2019-10-25 2019-10-23 0.350 0 +0
2019-10-24 2019-10-22 0.350 0 +0
2019-10-23 2019-10-21 0.350 0 +0
2019-10-22 2019-10-18 0.350 0 +0
2019-10-21 2019-10-17 0.350 0 +0
2019-10-18 2019-10-16 0.350 0 +0
2019-10-17 2019-10-15 0.350 0 +0
2019-10-16 2019-10-14 0.350 0 +0
2019-10-15 2019-10-11 0.350 0 +0
2019-10-14 2019-10-10 0.350 0 +0
2019-10-11 2019-10-09 0.350 0 +0
2019-10-10 2019-10-08 0.350 0 +0
2019-10-09 2019-10-04 0.350 0 +0
2019-10-08 2019-10-03 0.350 0 +0
2019-10-04 2019-10-02 0.350 0 +0
2019-10-03 2019-09-30 0.350 0 +0
2019-10-02 2019-09-27 0.350 0 +0
2019-09-30 2019-09-26 0.350 0 +0
2019-09-27 2019-09-25 0.350 0 +0
2019-09-26 2019-09-24 0.350 0 +0
2019-09-25 2019-09-23 0.350 0 +0
2019-09-24 2019-09-20 0.350 0 +0
2019-09-23 2019-09-19 0.350 0 +0
2019-09-20 2019-09-18 0.350 0 +0
2019-09-19 2019-09-17 0.350 0 +0
2019-09-18 2019-09-16 0.350 0 +0
2019-09-17 2019-09-13 0.350 0 +0
2019-09-16 2019-09-12 0.350 0 +0
2019-09-13 2019-09-11 0.350 0 +0
2019-09-12 2019-09-10 0.350 0 +0
2019-09-11 2019-09-09 0.350 0 +0
2019-09-10 2019-09-06 0.350 0 +0
2019-09-09 2019-09-05 0.350 0 +0
2019-09-06 2019-09-04 0.350 0 +0
2019-09-05 2019-09-03 0.350 0 +0
2019-09-04 2019-09-02 0.350 0 +0
2019-09-03 2019-08-30 0.350 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.350 0 +0
2019-08-29 2019-08-27 0.350 0 +0
2019-08-28 2019-08-26 0.350 0 +0
2019-08-27 2019-08-23 0.350 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.350 0 +0
2019-08-20 2019-08-16 0.350 0 +0
2019-08-19 2019-08-15 0.350 0 +0
2019-08-16 2019-08-14 0.350 0 +0
2019-08-15 2019-08-13 0.350 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.350 0 +0
2019-08-12 2019-08-08 0.350 0 +0
2019-08-09 2019-08-07 0.350 0 +0
2019-08-08 2019-08-06 0.350 0 +0
2019-08-07 2019-08-05 0.350 0 +0
2019-08-06 2019-08-02 0.350 0 +0
2019-08-05 2019-08-01 0.350 0 +0
2019-08-02 2019-07-31 0.350 0 +0
2019-08-01 2019-07-30 0.350 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.350 0 +0
2019-07-29 2019-07-25 0.350 0 +0
2019-07-26 2019-07-24 0.350 0 +0
2019-07-25 2019-07-23 0.350 0 +0
2019-07-24 2019-07-22 0.350 0 +0
2019-07-23 2019-07-19 0.350 0 +0
2019-07-22 2019-07-18 0.350 0 +0
2019-07-19 2019-07-17 0.350 0 +0
2019-07-18 2019-07-16 0.350 0 +0
2019-07-17 2019-07-15 0.350 0 +0
2019-07-16 2019-07-12 0.350 0 +0
2019-07-15 2019-07-11 0.350 0 +0
2019-07-12 2019-07-10 0.350 0 +0
2019-07-11 2019-07-09 0.350 0 +0
2019-07-10 2019-07-08 0.350 0 +0
2019-07-09 2019-07-05 0.350 0 +0
2019-07-08 2019-07-04 0.350 0 +0
2019-07-05 2019-07-03 0.350 0 +0
2019-07-04 2019-07-02 0.350 0 +0
2019-07-03 2019-06-28 0.350 0 +0
2019-07-02 2019-06-27 0.350 0 +0
2019-06-28 2019-06-26 0.350 0 +0
2019-06-27 2019-06-25 0.350 0 +0
2019-06-26 2019-06-24 0.350 0 +0
2019-06-25 2019-06-21 0.350 0 +0
2019-06-24 2019-06-20 0.350 0 +0
2019-06-21 2019-06-19 0.350 0 +0
2019-06-20 2019-06-18 0.350 0 +0
2019-06-19 2019-06-17 0.350 0 +0
2019-06-18 2019-06-14 0.350 0 +0
2019-06-17 2019-06-13 0.350 0 +0
2019-06-14 2019-06-12 0.350 0 +0
2019-06-13 2019-06-11 0.350 0 +0
2019-06-12 2019-06-10 0.350 0 +0
2019-06-11 2019-06-06 0.350 0 +0
2019-06-10 2019-06-05 0.350 0 +0
2019-06-06 2019-06-04 0.350 0 +0
2019-06-05 2019-06-03 0.350 0 +0
2019-06-04 2019-05-31 0.350 0 +0
2019-06-03 2019-05-30 0.350 0 +0
2019-05-31 2019-05-29 0.350 0 +0
2019-05-30 2019-05-28 0.350 0 +0
2019-05-29 2019-05-27 0.350 0 +0
2019-05-28 2019-05-24 0.350 0 +0
2019-05-27 2019-05-23 0.350 0 +0
2019-05-24 2019-05-22 0.350 0 +0
2019-05-23 2019-05-21 0.350 0 +0
2019-05-22 2019-05-20 0.350 0 +0
2019-05-21 2019-05-17 0.350 0 +0
2019-05-20 2019-05-16 0.350 0 +0
2019-05-17 2019-05-15 0.350 0 +0
2019-05-16 2019-05-14 0.350 0 +0
2019-05-15 2019-05-10 0.350 0 +0
2019-05-14 2019-05-09 0.350 0 +0
2019-05-10 2019-05-08 0.350 0 +0
2019-05-09 2019-05-07 0.350 0 +0
2019-05-08 2019-05-06 0.350 0 +0
2019-05-07 2019-05-03 0.350 0 +0
2019-05-06 2019-05-02 0.350 0 +0
2019-05-03 2019-04-30 0.350 0 +0
2019-05-02 2019-04-29 0.350 0 +0
2019-04-30 2019-04-26 0.350 0 +0
2019-04-29 2019-04-25 0.350 0 +0
2019-04-26 2019-04-24 0.350 0 +0
2019-04-25 2019-04-23 0.350 0 +0
2019-04-24 2019-04-18 0.350 0 +0
2019-04-23 2019-04-17 0.350 0 +0
2019-04-18 2019-04-16 0.350 0 +0
2019-04-17 2019-04-15 0.350 0 +0
2019-04-16 2019-04-12 0.350 0 +0
2019-04-15 2019-04-11 0.350 0 +0
2019-04-12 2019-04-10 0.350 0 +0
2019-04-11 2019-04-09 0.350 0 +0
2019-04-10 2019-04-08 0.350 0 +0
2019-04-09 2019-04-04 0.350 0 +0
2019-04-08 2019-04-03 0.350 0 +0
2019-04-04 2019-04-02 0.350 0 +0
2019-04-03 2019-04-01 0.350 0 +0
2019-04-02 2019-03-29 0.350 0 +0
2019-04-01 2019-03-28 0.350 0 +0
2019-03-29 2019-03-27 0.350 0 +0
2019-03-28 2019-03-26 0.350 0 +0
2019-03-27 2019-03-25 0.350 0 +0
2019-03-26 2019-03-22 0.350 0 +0
2019-03-25 2019-03-21 0.350 0 +0
2019-03-22 2019-03-20 0.350 0 +0
2019-03-21 2019-03-19 0.350 0 +0
2019-03-20 2019-03-18 0.350 0 +0
2019-03-19 2019-03-15 0.350 0 +0
2019-03-18 2019-03-14 0.350 0 +0
2019-03-15 2019-03-13 0.350 0 +0
2019-03-14 2019-03-12 0.350 0 +0
2019-03-13 2019-03-11 0.350 0 +0
2019-03-12 2019-03-08 0.350 0 +0
2019-03-11 2019-03-07 0.350 0 +0
2019-03-08 2019-03-06 0.350 0 +0
2019-03-07 2019-03-05 0.350 0 +0
2019-03-06 2019-03-04 0.350 0 +0
2019-03-05 2019-03-01 0.350 0 +0
2019-03-04 2019-02-28 0.350 0 +0
2019-03-01 2019-02-27 0.350 0 +0
2019-02-28 2019-02-26 0.350 0 +0
2019-02-27 2019-02-25 0.350 0 +0
2019-02-26 2019-02-22 0.350 0 +0
2019-02-25 2019-02-21 0.350 0 +0
2019-02-22 2019-02-20 0.350 0 +0
2019-02-21 2019-02-19 0.350 0 +0
2019-02-20 2019-02-18 0.350 0 +0
2019-02-19 2019-02-15 0.350 0 +0
2019-02-18 2019-02-14 0.350 0 +0
2019-02-15 2019-02-13 0.350 0 +0
2019-02-14 2019-02-12 0.350 0 +0
2019-02-13 2019-02-11 0.350 0 +0
2019-02-12 2019-02-08 0.350 0 +0
2019-02-11 2019-02-04 0.350 0 +0
2019-02-08 2019-01-31 0.350 0 +0
2019-02-01 2019-01-30 0.350 0 +0
2019-01-31 2019-01-29 0.350 0 +0
2019-01-30 2019-01-28 0.350 0 +0
2019-01-29 2019-01-25 0.350 0 +0
2019-01-28 2019-01-24 0.350 0 +0
2019-01-25 2019-01-23 0.350 0 +0
2019-01-24 2019-01-22 0.350 0 +0
2019-01-23 2019-01-21 0.350 0 +0
2019-01-22 2019-01-18 0.350 0 +0
2019-01-21 2019-01-17 0.350 0 +0
2019-01-18 2019-01-16 0.350 0 +0
2019-01-17 2019-01-15 0.350 0 +0
2019-01-16 2019-01-14 0.350 0 +0
2019-01-15 2019-01-11 0.350 0 +0
2019-01-14 2019-01-10 0.350 0 +0
2019-01-11 2019-01-09 0.350 0 +0
2019-01-10 2019-01-08 0.350 0 +0
2019-01-09 2019-01-07 0.350 0 +0
2019-01-08 2019-01-04 0.350 0 +0
2019-01-07 2019-01-03 0.350 0 +0
2019-01-04 2019-01-02 0.350 0 +0
2019-01-03 2018-12-31 0.350 0 +0
2019-01-02 2018-12-27 0.350 0 +0
2018-12-28 2018-12-24 0.350 0 +0
2018-12-27 2018-12-20 0.350 0 +0
2018-12-21 2018-12-19 0.350 0 +0
2018-12-20 2018-12-18 0.350 0 +0
2018-12-19 2018-12-17 0.350 0 +0
2018-12-18 2018-12-14 0.350 0 +0
2018-12-17 2018-12-13 0.350 0 +0
2018-12-14 2018-12-12 0.350 0 +0
2018-12-13 2018-12-11 0.350 0 +0
2018-12-12 2018-12-10 0.350 0 +0
2018-12-11 2018-12-07 0.350 0 +0
2018-12-10 2018-12-06 0.350 0 +0
2018-12-07 2018-12-05 0.350 0 +0
2018-12-06 2018-12-04 0.350 0 +0
2018-12-05 2018-12-03 0.350 0 +0
2018-12-04 2018-11-30 0.350 0 +0
2018-12-03 2018-11-29 0.350 0 +0
2018-11-30 2018-11-28 0.350 0 +0
2018-11-29 2018-11-27 0.350 0 +0
2018-11-28 2018-11-26 0.350 0 +0
2018-11-27 2018-11-23 0.350 0 +0
2018-11-26 2018-11-22 0.350 0 +0
2018-11-23 2018-11-21 0.350 0 +0
2018-11-22 2018-11-20 0.350 0 +0
2018-11-21 2018-11-19 0.350 0 +0
2018-11-20 2018-11-16 0.350 0 +0
2018-11-19 2018-11-15 0.350 0 +0
2018-11-16 2018-11-14 0.350 0 +0
2018-11-15 2018-11-13 0.350 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.350 0 +0
2018-11-12 2018-11-08 0.350 0 +0
2018-11-09 2018-11-07 0.350 0 +0
2018-11-08 2018-11-06 0.350 0 +0
2018-11-07 2018-11-05 0.350 0 +0
2018-11-06 2018-11-02 0.350 0 +0
2018-11-05 2018-11-01 0.350 0 +0
2018-11-02 2018-10-31 0.350 0 +0
2018-11-01 2018-10-30 0.350 0 +0
2018-10-31 2018-10-29 0.350 0 +0
2018-10-30 2018-10-26 0.350 0 +0
2018-10-29 2018-10-25 0.350 0 +0
2018-10-26 2018-10-24 0.350 0 +0
2018-10-25 2018-10-23 0.350 0 +0
2018-10-24 2018-10-22 0.350 0 +0
2018-10-23 2018-10-19 0.350 0 +0
2018-10-22 2018-10-18 0.350 0 +0
2018-10-19 2018-10-16 0.350 0 +0
2018-10-18 2018-10-15 0.350 0 +0
2018-10-16 2018-10-12 0.350 0 +0
2018-10-15 2018-10-11 0.350 0 +0
2018-10-12 2018-10-10 0.350 0 +0
2018-10-11 2018-10-09 0.350 0 +0
2018-10-10 2018-10-08 0.350 0 +0
2018-10-09 2018-10-05 0.350 0 +0
2018-10-08 2018-10-04 0.350 0 +0
2018-10-05 2018-10-03 0.350 0 +0
2018-10-04 2018-10-02 0.350 0 +0
2018-10-03 2018-09-28 0.350 0 +0
2018-10-02 2018-09-27 0.350 0 +0
2018-09-28 2018-09-26 0.350 0 +0
2018-09-27 2018-09-24 0.350 0 +0
2018-09-26 2018-09-21 0.350 0 +0
2018-09-24 2018-09-20 0.350 0 +0
2018-09-21 2018-09-19 0.350 0 +0
2018-09-20 2018-09-18 0.350 0 +0
2018-09-19 2018-09-17 0.350 0 +0
2018-09-18 2018-09-14 0.350 0 +0
2018-09-17 2018-09-13 0.350 0 +0
2018-09-14 2018-09-12 0.350 0 +0
2018-09-13 2018-09-11 0.350 0 +0
2018-09-12 2018-09-10 0.350 0 +0
2018-09-11 2018-09-07 0.350 0 +0
2018-09-10 2018-09-06 0.350 0 +0
2018-09-07 2018-09-05 0.350 0 +0
2018-09-06 2018-09-04 0.350 0 +0
2018-09-05 2018-09-03 0.350 0 +0
2018-09-04 2018-08-31 0.350 0 +0
2018-09-03 2018-08-30 0.350 0 +0
2018-08-31 2018-08-29 0.350 0 +0
2018-08-30 2018-08-28 0.350 0 +0
2018-08-29 2018-08-27 0.350 0 +0
2018-08-28 2018-08-24 0.350 0 +0
2018-08-27 2018-08-23 0.350 0 +0
2018-08-24 2018-08-22 0.350 0 +0
2018-08-23 2018-08-21 0.350 0 +0
2018-08-22 2018-08-20 0.350 0 +0
2018-08-21 2018-08-17 0.350 0 +0
2018-08-20 2018-08-16 0.350 0 +0
2018-08-17 2018-08-15 0.350 0 +0
2018-08-16 2018-08-14 0.350 0 +0
2018-08-15 2018-08-13 0.350 0 +0
2018-08-14 2018-08-10 0.350 0 +0
2018-08-13 2018-08-09 0.350 0 +0
2018-08-10 2018-08-08 0.350 0 +0
2018-08-09 2018-08-07 0.350 0 +0
2018-08-08 2018-08-06 0.350 0 +0
2018-08-07 2018-08-03 0.350 0 +0
2018-08-06 2018-08-02 0.350 0 +0
2018-08-03 2018-08-01 0.350 0 +0
2018-08-02 2018-07-31 0.350 0 +0
2018-08-01 2018-07-30 0.350 0 +0
2018-07-31 2018-07-27 0.350 0 +0
2018-07-30 2018-07-26 0.350 0 +0
2018-07-27 2018-07-25 0.350 0 +0
2018-07-26 2018-07-24 0.350 0 +0
2018-07-25 2018-07-23 0.350 0 +0
2018-07-24 2018-07-20 0.350 0 +0
2018-07-23 2018-07-19 0.350 0 +0
2018-07-20 2018-07-18 0.350 0 +0
2018-07-19 2018-07-17 0.350 0 +0
2018-07-18 2018-07-16 0.350 0 +0
2018-07-17 2018-07-13 0.350 0 +0
2018-07-16 2018-07-12 0.350 0 +0
2018-07-13 2018-07-11 0.350 0 +0
2018-07-12 2018-07-10 0.350 0 +0
2018-07-11 2018-07-09 0.350 0 +0
2018-07-10 2018-07-06 0.350 0 +0
2018-07-09 2018-07-05 0.350 0 +0
2018-07-06 2018-07-04 0.350 0 +0
2018-07-05 2018-07-03 0.350 0 +0
2018-07-04 2018-06-29 0.350 0 +0
2018-07-03 2018-06-28 0.350 0 +0
2018-06-29 2018-06-27 0.350 0 +0
2018-06-28 2018-06-26 0.350 0 +0
2018-06-27 2018-06-25 0.350 0 +0
2018-06-26 2018-06-22 0.350 0 +0
2018-06-25 2018-06-21 0.350 0 +0
2018-06-22 2018-06-20 0.350 0 +0
2018-06-21 2018-06-19 0.350 0 +0
2018-06-20 2018-06-15 0.350 0 +0
2018-06-19 2018-06-14 0.350 0 +0
2018-06-15 2018-06-13 0.350 0 +0
2018-06-14 2018-06-12 0.350 0 +0
2018-06-13 2018-06-11 0.350 0 +0
2018-06-12 2018-06-08 0.350 0 +0
2018-06-11 2018-06-07 0.350 0 +0
2018-06-08 2018-06-06 0.350 0 +0
2018-06-07 2018-06-05 0.350 0 +0
2018-06-06 2018-06-04 0.350 0 +0
2018-06-05 2018-06-01 0.350 0 +0
2018-06-04 2018-05-31 0.350 0 +0
2018-06-01 2018-05-30 0.350 0 +0
2018-05-31 2018-05-29 0.350 0 +0
2018-05-30 2018-05-28 0.350 0 +0
2018-05-29 2018-05-25 0.350 0 +0
2018-05-28 2018-05-24 0.350 0 +0
2018-05-25 2018-05-23 0.350 0 +0
2018-05-24 2018-05-21 0.350 0 +0
2018-05-23 2018-05-18 0.350 0 +0
2018-05-21 2018-05-17 0.350 0 +0
2018-05-18 2018-05-16 0.350 0 +0
2018-05-17 2018-05-15 0.350 0 +0
2018-05-16 2018-05-14 0.350 0 +0
2018-05-15 2018-05-11 0.350 0 +0
2018-05-14 2018-05-10 0.350 0 +0
2018-05-11 2018-05-09 0.350 0 +0
2018-05-10 2018-05-08 0.350 0 +0
2018-05-09 2018-05-07 0.350 0 +0
2018-05-08 2018-05-04 0.350 0 +0
2018-05-07 2018-05-03 0.350 0 +0
2018-05-04 2018-05-02 0.350 0 +0
2018-05-03 2018-04-30 0.350 0 +0
2018-05-02 2018-04-27 0.350 0 +0
2018-04-30 2018-04-26 0.350 0 +0
2018-04-27 2018-04-25 0.350 0 +0
2018-04-26 2018-04-24 0.350 0 +0
2018-04-25 2018-04-23 0.350 0 +0
2018-04-24 2018-04-20 0.350 0 +0
2018-04-23 2018-04-19 0.350 0 +0
2018-04-20 2018-04-18 0.350 0 +0
2018-04-19 2018-04-17 0.350 0 +0
2018-04-18 2018-04-16 0.350 0 +0
2018-04-17 2018-04-13 0.350 0 +0
2018-04-16 2018-04-12 0.350 0 +0
2018-04-13 2018-04-11 0.350 0 +0
2018-04-12 2018-04-10 0.350 0 +0
2018-04-11 2018-04-09 0.350 0 +0
2018-04-10 2018-04-06 0.350 0 +0
2018-04-09 2018-04-04 0.350 0 +0
2018-04-06 2018-04-03 0.350 0 +0
2018-04-04 2018-03-29 0.350 0 +0
2018-04-03 2018-03-28 0.350 0 +0
2018-03-29 2018-03-27 0.350 0 +0
2018-03-28 2018-03-26 0.350 0 +0
2018-03-27 2018-03-23 0.350 0 +0
2018-03-26 2018-03-22 0.350 0 +0
2018-03-23 2018-03-21 0.350 0 +0
2018-03-22 2018-03-20 0.350 0 +0
2018-03-21 2018-03-19 0.350 0 +0
2018-03-20 2018-03-16 0.350 0 +0
2018-03-19 2018-03-15 0.350 0 +0
2018-03-16 2018-03-14 0.350 0 +0
2018-03-15 2018-03-13 0.350 0 +0
2018-03-14 2018-03-12 0.350 0 +0
2018-03-13 2018-03-09 0.350 0 +0
2018-03-12 2018-03-08 0.350 0 +0
2018-03-09 2018-03-07 0.350 0 +0
2018-03-08 2018-03-06 0.350 0 +0
2018-03-07 2018-03-05 0.350 0 +0
2018-03-06 2018-03-02 0.350 0 +0
2018-03-05 2018-03-01 0.350 0 +0
2018-03-02 2018-02-28 0.350 0 +0
2018-03-01 2018-02-27 0.350 0 +0
2018-02-28 2018-02-26 0.350 0 +0
2018-02-27 2018-02-23 0.350 0 +0
2018-02-26 2018-02-22 0.350 0 +0
2018-02-23 2018-02-21 0.350 0 +0
2018-02-22 2018-02-20 0.350 0 +0
2018-02-21 2018-02-15 0.350 0 +0
2018-02-20 2018-02-13 0.350 0 +0
2018-02-14 2018-02-12 0.350 0 +0
2018-02-13 2018-02-09 0.350 0 +0
2018-02-12 2018-02-08 0.350 0 +0
2018-02-09 2018-02-07 0.350 0 +0
2018-02-08 2018-02-06 0.350 0 +0
2018-02-07 2018-02-05 0.350 0 +0
2018-02-06 2018-02-02 0.350 0 +0
2018-02-05 2018-02-01 0.350 0 +0
2018-02-02 2018-01-31 0.350 0 +0
2018-02-01 2018-01-30 0.350 0 +0
2018-01-31 2018-01-29 0.350 0 +0
2018-01-30 2018-01-26 0.350 0 +0
2018-01-29 2018-01-25 0.350 0 +0
2018-01-26 2018-01-24 0.350 0 +0
2018-01-25 2018-01-23 0.350 0 +0
2018-01-24 2018-01-22 0.350 0 +0
2018-01-23 2018-01-19 0.350 0 +0
2018-01-22 2018-01-18 0.350 0 +0
2018-01-19 2018-01-17 0.350 0 +0
2018-01-18 2018-01-16 0.350 0 +0
2018-01-17 2018-01-15 0.350 0 +0
2018-01-16 2018-01-12 0.350 0 +0
2018-01-15 2018-01-11 0.350 0 +0
2018-01-12 2018-01-10 0.350 0 +0
2018-01-11 2018-01-09 0.350 0 +0
2018-01-10 2018-01-08 0.350 0 +0
2018-01-09 2018-01-05 0.350 0 +0
2018-01-08 2018-01-04 0.350 0 +0
2018-01-05 2018-01-03 0.350 0 +0
2018-01-04 2018-01-02 0.350 0 +0
2018-01-03 2017-12-29 0.350 0 +0
2018-01-02 2017-12-28 0.350 0 +0
2017-12-29 2017-12-27 0.350 0 +0
2017-12-28 2017-12-22 0.350 0 +0
2017-12-27 2017-12-21 0.350 0 +0
2017-12-22 2017-12-20 0.350 0 +0
2017-12-21 2017-12-19 0.350 0 +0
2017-12-20 2017-12-18 0.350 0 +0
2017-12-19 2017-12-15 0.350 0 +0
2017-12-18 2017-12-14 0.350 0 +0
2017-12-15 2017-12-13 0.350 0 +0
2017-12-14 2017-12-12 0.350 0 +0
2017-12-13 2017-12-11 0.350 0 +0
2017-12-12 2017-12-08 0.350 0 +0
2017-12-11 2017-12-07 0.350 0 +0
2017-12-08 2017-12-06 0.350 0 +0
2017-12-07 2017-12-05 0.350 0 +0
2017-12-06 2017-12-04 0.350 0 +0
2017-12-05 2017-12-01 0.350 0 +0
2017-12-04 2017-11-30 0.350 0 +0
2017-12-01 2017-11-29 0.350 0 +0
2017-11-30 2017-11-28 0.350 0 +0
2017-11-29 2017-11-27 0.350 0 +0
2017-11-28 2017-11-24 0.350 0 +0
2017-11-27 2017-11-23 0.350 0 +0
2017-11-24 2017-11-22 0.350 0 +0
2017-11-23 2017-11-21 0.350 0 +0
2017-11-22 2017-11-20 0.350 0 +0
2017-11-21 2017-11-17 0.350 0 +0
2017-11-20 2017-11-16 0.350 0 +0
2017-11-17 2017-11-15 0.350 0 +0
2017-11-16 2017-11-14 0.350 0 +0
2017-11-15 2017-11-13 0.350 0 +0
2017-11-14 2017-11-10 0.350 0 +0
2017-11-13 2017-11-09 0.350 0 +0
2017-11-10 2017-11-08 0.350 0 +0
2017-11-09 2017-11-07 0.350 0 +0
2017-11-08 2017-11-06 0.350 0 +0
2017-11-07 2017-11-03 0.350 0 +0
2017-11-06 2017-11-02 0.350 0 +0
2017-11-03 2017-11-01 0.350 0 +0
2017-11-02 2017-10-31 0.350 0 +0
2017-11-01 2017-10-30 0.350 0 +0
2017-10-31 2017-10-27 0.350 0 +0
2017-10-30 2017-10-26 0.350 0 +0
2017-10-27 2017-10-25 0.350 0 +0
2017-10-26 2017-10-24 0.350 0 +0
2017-10-25 2017-10-23 0.350 0 +0
2017-10-24 2017-10-20 0.350 0 +0
2017-10-23 2017-10-19 0.350 0 +0
2017-10-20 2017-10-18 0.350 0 +0
2017-10-19 2017-10-17 0.350 0 +0
2017-10-18 2017-10-16 0.350 0 +0
2017-10-17 2017-10-13 0.350 0 +0
2017-10-16 2017-10-12 0.350 0 +0
2017-10-13 2017-10-11 0.350 0 +0
2017-10-12 2017-10-10 0.350 0 +0
2017-10-11 2017-10-09 0.350 0 +0
2017-10-10 2017-10-06 0.350 0 +0
2017-10-09 2017-10-04 0.350 0 +0
2017-10-06 2017-10-03 0.350 0 +0
2017-10-04 2017-09-29 0.350 0 +0
2017-10-03 2017-09-28 0.350 0 +0
2017-09-29 2017-09-27 0.350 0 +0
2017-09-28 2017-09-26 0.350 0 +0
2017-09-27 2017-09-25 0.350 0 +0
2017-09-26 2017-09-22 0.350 0 +0
2017-09-25 2017-09-21 0.350 0 +0
2017-09-22 2017-09-20 0.350 0 +0
2017-09-21 2017-09-19 0.350 0 +0
2017-09-20 2017-09-18 0.350 0 +0
2017-09-19 2017-09-15 0.350 0 +0
2017-09-18 2017-09-14 0.350 0 +0
2017-09-15 2017-09-13 0.350 0 +0
2017-09-14 2017-09-12 0.350 0 +0
2017-09-13 2017-09-11 0.350 0 +0
2017-09-12 2017-09-08 0.350 0 +0
2017-09-11 2017-09-07 0.350 0 +0
2017-09-08 2017-09-06 0.350 0 +0
2017-09-07 2017-09-05 0.350 0 +0
2017-09-06 2017-09-04 0.350 0 +0
2017-09-05 2017-09-01 0.350 0 +0
2017-09-04 2017-08-31 0.350 0 +0
2017-09-01 2017-08-30 0.350 0 +0
2017-08-31 2017-08-29 0.350 0 +0
2017-08-30 2017-08-28 0.350 0 +0
2017-08-29 2017-08-25 0.350 0 +0
2017-08-28 2017-08-24 0.350 0 +0
2017-08-25 2017-08-22 0.350 0 +0
2017-08-24 2017-08-21 0.350 0 +0
2017-08-22 2017-08-18 0.350 0 +0
2017-08-21 2017-08-17 0.350 0 +0
2017-08-18 2017-08-16 0.350 0 +0
2017-08-17 2017-08-15 0.350 0 +0
2017-08-16 2017-08-14 0.350 0 +0
2017-08-15 2017-08-11 0.350 0 +0
2017-08-14 2017-08-10 0.350 0 +0
2017-08-11 2017-08-09 0.350 0 +0
2017-08-10 2017-08-08 0.350 0 +0
2017-08-09 2017-08-07 0.350 0 +0
2017-08-08 2017-08-04 0.350 0 +0
2017-08-07 2017-08-03 0.350 0 +0
2017-08-04 2017-08-02 0.350 0 +0
2017-08-03 2017-08-01 0.350 0 +0
2017-08-02 2017-07-31 0.350 0 +0
2017-08-01 2017-07-28 0.350 0 +0
2017-07-31 2017-07-27 0.350 0 +0
2017-07-28 2017-07-26 0.350 0 +0
2017-07-27 2017-07-25 0.350 0 +0
2017-07-26 2017-07-24 0.350 0 +0
2017-07-25 2017-07-21 0.350 0 +0
2017-07-24 2017-07-20 0.350 0 +0
2017-07-21 2017-07-19 0.350 0 +0
2017-07-20 2017-07-18 0.350 0 +0
2017-07-19 2017-07-17 0.350 0 +0
2017-07-18 2017-07-14 0.350 0 +0
2017-07-17 2017-07-13 0.350 0 +0
2017-07-14 2017-07-12 0.350 0 +0
2017-07-13 2017-07-11 0.350 0 +0
2017-07-12 2017-07-10 0.350 0 +0
2017-07-11 2017-07-07 0.350 0 +0
2017-07-10 2017-07-06 0.350 0 +0
2017-07-07 2017-07-05 0.350 0 +0
2017-07-06 2017-07-04 0.350 0 +0
2017-07-05 2017-07-03 0.350 0 +0
2017-07-04 2017-06-30 0.350 0 +0
2017-07-03 2017-06-29 0.350 0 +0
2017-06-30 2017-06-28 0.350 0 +0
2017-06-29 2017-06-27 0.350 0 +0
2017-06-28 2017-06-26 0.350 0 +0
2017-06-27 2017-06-23 0.350 0 +0
2017-06-26 2017-06-22 0.350 0 +0
2017-06-23 2017-06-21 0.350 0 +0
2017-06-22 2017-06-20 0.350 0 +0
2017-06-21 2017-06-19 0.350 0 +0
2017-06-20 2017-06-16 0.350 0 +0
2017-06-19 2017-06-15 0.350 0 +0
2017-06-16 2017-06-14 0.350 0 +0
2017-06-15 2017-06-13 0.350 0 +0
2017-06-14 2017-06-12 0.350 0 +0
2017-06-13 2017-06-09 0.350 0 +0
2017-06-12 2017-06-08 0.350 0 +0
2017-06-09 2017-06-07 0.350 0 +0
2017-06-08 2017-06-06 0.350 0 +0
2017-06-07 2017-06-05 0.350 0 +0
2017-06-06 2017-06-02 0.350 0 +0
2017-06-05 2017-06-01 0.350 0 +0
2017-06-02 2017-05-31 0.350 0 +0
2017-06-01 2017-05-29 0.350 0 +0
2017-05-31 2017-05-26 0.350 0 +0
2017-05-29 2017-05-25 0.350 0 +0
2017-05-26 2017-05-24 0.350 0 +0
2017-05-25 2017-05-23 0.350 0 +0
2017-05-24 2017-05-22 0.350 0 +0
2017-05-23 2017-05-19 0.350 0 +0
2017-05-22 2017-05-18 0.350 0 +0
2017-05-19 2017-05-17 0.350 0 +0
2017-05-18 2017-05-16 0.350 0 +0
2017-05-17 2017-05-15 0.350 0 +0
2017-05-16 2017-05-12 0.350 0 +0
2017-05-15 2017-05-11 0.350 0 +0
2017-05-12 2017-05-10 0.350 0 +0
2017-05-11 2017-05-09 0.350 0 +0
2017-05-10 2017-05-08 0.350 0 +0
2017-05-09 2017-05-05 0.350 0 +0
2017-05-08 2017-05-04 0.350 0 +0
2017-05-05 2017-05-02 0.350 0 +0
2017-05-04 2017-04-28 0.350 0 +0
2017-05-02 2017-04-27 0.350 0 +0
2017-04-28 2017-04-26 0.350 0 +0
2017-04-27 2017-04-25 0.350 0 +0
2017-04-26 2017-04-24 0.350 0 +0
2017-04-25 2017-04-21 0.350 0 +0
2017-04-24 2017-04-20 0.350 0 +0
2017-04-21 2017-04-19 0.350 0 +0
2017-04-20 2017-04-18 0.350 0 +0
2017-04-19 2017-04-13 0.350 0 +0
2017-04-18 2017-04-12 0.350 0 +0
2017-04-13 2017-04-11 0.350 0 +0
2017-04-12 2017-04-10 0.350 0 +0
2017-04-11 2017-04-07 0.350 0 +0
2017-04-10 2017-04-06 0.350 0 +0
2017-04-07 2017-04-05 0.350 0 +0
2017-04-06 2017-04-03 0.350 0 +0
2017-04-05 2017-03-31 0.350 0 +0
2017-04-03 2017-03-30 0.350 0 +0
2017-03-31 2017-03-29 0.355 0 +0
2017-03-30 2017-03-28 0.370 0 +0
2017-03-29 2017-03-27 0.365 0 +0
2017-03-28 2017-03-24 0.380 0 +0
2017-03-27 2017-03-23 0.380 0 +0
2017-03-24 2017-03-22 0.370 0 +0
2017-03-23 2017-03-21 0.380 0 +0
2017-03-22 2017-03-20 0.380 0 +0
2017-03-21 2017-03-17 0.380 0 +0
2017-03-20 2017-03-16 0.390 0 +0
2017-03-17 2017-03-15 0.390 0 +0
2017-03-16 2017-03-14 0.390 0 +0
2017-03-15 2017-03-13 0.390 0 +0
2017-03-14 2017-03-10 0.390 0 +0
2017-03-13 2017-03-09 0.390 0 +0
2017-03-10 2017-03-08 0.400 0 +0
2017-03-09 2017-03-07 0.400 0 +0
2017-03-08 2017-03-06 0.395 0 +0
2017-03-07 2017-03-03 0.400 0 +0
2017-03-06 2017-03-02 0.405 0 +0
2017-03-03 2017-03-01 0.410 0 +0
2017-03-02 2017-02-28 0.420 0 +0
2017-03-01 2017-02-27 0.410 0 +0
2017-02-28 2017-02-24 0.400 0 +0
2017-02-27 2017-02-23 0.400 0 +0
2017-02-24 2017-02-22 0.400 0 +0
2017-02-23 2017-02-21 0.400 0 +0
2017-02-22 2017-02-20 0.405 0 +0
2017-02-21 2017-02-17 0.400 0 +0
2017-02-20 2017-02-16 0.390 0 +0
2017-02-17 2017-02-15 0.400 0 +0
2017-02-16 2017-02-14 0.405 0 +0
2017-02-15 2017-02-13 0.400 0 +0
2017-02-14 2017-02-10 0.415 0 +0
2017-02-13 2017-02-09 0.400 0 +0
2017-02-10 2017-02-08 0.395 0 +0
2017-02-09 2017-02-07 0.400 0 +0
2017-02-08 2017-02-06 0.415 0 +0
2017-02-07 2017-02-03 0.380 0 +0
2017-02-06 2017-02-02 0.375 0 +0
2017-02-03 2017-02-01 0.370 0 +0
2017-02-02 2017-01-27 0.370 0 +0
2017-02-01 2017-01-25 0.365 0 +0
2017-01-26 2017-01-24 0.360 0 +0
2017-01-25 2017-01-23 0.355 0 +0
2017-01-24 2017-01-20 0.355 0 +0
2017-01-23 2017-01-19 0.350 0 +0
2017-01-20 2017-01-18 0.355 0 +0
2017-01-19 2017-01-17 0.355 0 +0
2017-01-18 2017-01-16 0.350 0 +0
2017-01-17 2017-01-13 0.355 0 +0
2017-01-16 2017-01-12 0.355 0 +0
2017-01-13 2017-01-11 0.360 0 +0
2017-01-12 2017-01-10 0.360 0 +0
2017-01-11 2017-01-09 0.355 0 +0
2017-01-10 2017-01-06 0.355 0 +0
2017-01-09 2017-01-05 0.360 0 +0
2017-01-06 2017-01-04 0.355 0 +0
2017-01-05 2017-01-03 0.355 0 +0
2017-01-04 2016-12-30 0.355 0 +0
2017-01-03 2016-12-29 0.360 0 +0
2016-12-30 2016-12-28 0.350 0 +0
2016-12-29 2016-12-23 0.355 0 +0
2016-12-28 2016-12-22 0.355 0 +0
2016-12-23 2016-12-21 0.370 0 +0
2016-12-22 2016-12-20 0.365 0 +0
2016-12-21 2016-12-19 0.370 0 +0
2016-12-20 2016-12-16 0.370 0 +0
2016-12-19 2016-12-15 0.385 0 +0
2016-12-16 2016-12-14 0.395 0 +0
2016-12-15 2016-12-13 0.385 0 +0
2016-12-14 2016-12-12 0.385 0 +0
2016-12-13 2016-12-09 0.390 0 +0
2016-12-12 2016-12-08 0.385 0 +0
2016-12-09 2016-12-07 0.385 0 +0
2016-12-08 2016-12-06 0.415 0 +0
2016-12-07 2016-12-05 0.420 0 +0
2016-12-06 2016-12-02 0.395 0 +0
2016-12-05 2016-12-01 0.375 0 +0
2016-12-02 2016-11-30 0.370 0 +0
2016-12-01 2016-11-29 0.370 0 +0
2016-11-30 2016-11-28 0.365 0 +0
2016-11-29 2016-11-25 0.360 0 +0
2016-11-28 2016-11-24 0.360 0 +0
2016-11-25 2016-11-23 0.365 0 +0
2016-11-24 2016-11-22 0.350 0 +0
2016-11-23 2016-11-21 0.350 0 +0
2016-11-22 2016-11-18 0.350 0 +0
2016-11-21 2016-11-17 0.340 0 +0
2016-11-18 2016-11-16 0.340 0 +0
2016-11-17 2016-11-15 0.340 0 +0
2016-11-16 2016-11-14 0.330 0 +0
2016-11-15 2016-11-11 0.325 0 +0
2016-11-14 2016-11-10 0.330 0 +0
2016-11-11 2016-11-09 0.335 0 +0
2016-11-10 2016-11-08 0.340 0 +0
2016-11-09 2016-11-07 0.345 0 +0
2016-11-08 2016-11-04 0.355 0 +0
2016-11-07 2016-11-03 0.355 0 +0
2016-11-04 2016-11-02 0.360 0 +0
2016-11-03 2016-11-01 0.345 0 +0
2016-11-02 2016-10-31 0.345 0 +0
2016-11-01 2016-10-28 0.350 0 +0
2016-10-31 2016-10-27 0.360 0 +0
2016-10-28 2016-10-26 0.365 0 +0
2016-10-27 2016-10-25 0.365 0 +0
2016-10-26 2016-10-24 0.365 0 +0
2016-10-25 2016-10-20 0.370 0 +0
2016-10-24 2016-10-19 0.350 0 +0
2016-10-20 2016-10-18 0.355 0 +0
2016-10-19 2016-10-17 0.360 0 +0
2016-10-18 2016-10-14 0.360 0 +0
2016-10-17 2016-10-13 0.370 0 +0
2016-10-14 2016-10-12 0.385 0 +0
2016-10-13 2016-10-11 0.390 0 +0
2016-10-12 2016-10-07 0.385 0 +0
2016-10-11 2016-10-06 0.385 0 +0
2016-10-07 2016-10-05 0.385 0 +0
2016-10-06 2016-10-04 0.385 0 +0
2016-10-05 2016-10-03 0.390 0 +0
2016-10-04 2016-09-30 0.420 0 +0
2016-10-03 2016-09-29 0.410 0 +0
2016-09-30 2016-09-28 0.580 0 +0
2016-09-29 2016-09-27 0.620 0 +0
2016-09-28 2016-09-26 0.640 0 +0
2016-09-27 2016-09-23 0.650 0 +0
2016-09-26 2016-09-22 0.650 0 +0
2016-09-23 2016-09-21 0.650 0 +0
2016-09-22 2016-09-20 0.650 0 +0
2016-09-21 2016-09-19 0.650 0 +0
2016-09-20 2016-09-15 0.640 0 +0
2016-09-19 2016-09-14 0.640 0 +0
2016-09-15 2016-09-13 0.650 0 +0
2016-09-14 2016-09-12 0.660 0 +0
2016-09-13 2016-09-09 0.660 0 +0
2016-09-12 2016-09-08 0.660 0 +0
2016-09-09 2016-09-07 0.670 0 +0
2016-09-08 2016-09-06 0.660 0 +0
2016-09-07 2016-09-05 0.660 0 +0
2016-09-06 2016-09-02 0.650 0 +0
2016-09-05 2016-09-01 0.640 0 +0
2016-09-02 2016-08-31 0.640 0 +0
2016-09-01 2016-08-30 0.660 0 +0
2016-08-31 2016-08-29 0.650 0 +0
2016-08-30 2016-08-26 0.670 0 +0
2016-08-29 2016-08-25 0.680 0 +0
2016-08-26 2016-08-24 0.700 0 +0
2016-08-25 2016-08-23 0.690 0 +0
2016-08-24 2016-08-22 0.690 0 +0
2016-08-23 2016-08-19 0.660 0 +0
2016-08-22 2016-08-18 0.680 0 +0
2016-08-19 2016-08-17 0.670 0 +0
2016-08-18 2016-08-16 0.660 0 +0
2016-08-17 2016-08-15 0.670 0 +0
2016-08-16 2016-08-12 0.670 0 +0
2016-08-15 2016-08-11 0.660 0 +0
2016-08-12 2016-08-10 0.640 0 +0
2016-08-11 2016-08-09 0.650 0 +0
2016-08-10 2016-08-08 0.670 0 +0
2016-08-09 2016-08-05 0.660 0 +0
2016-08-08 2016-08-04 0.670 0 +0
2016-08-05 2016-08-03 0.680 0 +0
2016-08-04 2016-08-01 0.700 0 +0
2016-08-03 2016-07-29 0.690 0 +0
2016-08-01 2016-07-28 0.700 0 +0
2016-07-29 2016-07-27 0.720 0 +0
2016-07-28 2016-07-26 0.710 0 +0
2016-07-27 2016-07-25 0.710 0 +0
2016-07-26 2016-07-22 0.710 0 +0
2016-07-25 2016-07-21 0.710 0 +0
2016-07-22 2016-07-20 0.710 0 +0
2016-07-21 2016-07-19 0.720 0 +0
2016-07-20 2016-07-18 0.720 0 +0
2016-07-19 2016-07-15 0.720 0 +0
2016-07-18 2016-07-14 0.730 0 +0
2016-07-15 2016-07-13 0.730 0 +0
2016-07-14 2016-07-12 0.720 0 +0
2016-07-13 2016-07-11 0.740 0 +0
2016-07-12 2016-07-08 0.720 0 +0
2016-07-11 2016-07-07 0.720 0 +0
2016-07-08 2016-07-06 0.730 0 +0
2016-07-07 2016-07-05 0.730 0 +0
2016-07-06 2016-07-04 0.740 0 +0
2016-07-05 2016-06-30 0.750 0 +0
2016-07-04 2016-06-29 0.670 0 +0
2016-06-30 2016-06-28 0.680 0 +0
2016-06-29 2016-06-27 0.680 0 +0
2016-06-28 2016-06-24 0.670 0 +0
2016-06-27 2016-06-23 0.680 0 +0
2016-06-24 2016-06-22 0.680 0 +0
2016-06-23 2016-06-21 0.680 0 +0
2016-06-22 2016-06-20 0.680 0 +0
2016-06-21 2016-06-17 0.690 0 +0
2016-06-20 2016-06-16 0.680 0 +0
2016-06-17 2016-06-15 0.700 0 +0
2016-06-16 2016-06-14 0.690 0 +0
2016-06-15 2016-06-13 0.670 0 +0
2016-06-14 2016-06-10 0.670 0 +0
2016-06-13 2016-06-08 0.680 0 +0
2016-06-10 2016-06-07 0.670 0 +0
2016-06-08 2016-06-06 0.710 0 +0
2016-06-07 2016-06-03 0.760 0 +0
2016-06-06 2016-06-02 0.760 0 +0
2016-06-03 2016-06-01 0.780 0 +0
2016-06-02 2016-05-31 0.770 0 +0
2016-06-01 2016-05-30 0.750 0 +0
2016-05-31 2016-05-27 0.770 0 +0
2016-05-30 2016-05-26 0.770 0 +0
2016-05-27 2016-05-25 0.770 0 +0
2016-05-26 2016-05-24 0.780 0 +0
2016-05-25 2016-05-23 0.780 0 +0
2016-05-24 2016-05-20 0.790 0 +0
2016-05-23 2016-05-19 0.770 0 +0
2016-05-20 2016-05-18 0.740 0 +0
2016-05-19 2016-05-17 0.740 0 +0
2016-05-18 2016-05-16 0.740 0 +0
2016-05-17 2016-05-13 0.700 0 +0
2016-05-16 2016-05-12 0.720 0 +0
2016-05-13 2016-05-11 0.720 0 +0
2016-05-12 2016-05-10 0.720 0 +0
2016-05-11 2016-05-09 0.740 0 +0
2016-05-10 2016-05-06 0.780 0 +0
2016-05-09 2016-05-05 0.780 0 +0
2016-05-06 2016-05-04 0.780 0 +0
2016-05-05 2016-05-03 0.810 0 +0
2016-05-04 2016-04-29 0.810 0 +0
2016-05-03 2016-04-28 0.830 0 +0
2016-04-29 2016-04-27 0.810 0 +0
2016-04-28 2016-04-26 0.830 0 +0
2016-04-27 2016-04-25 0.840 0 +0
2016-04-26 2016-04-22 0.840 0 +0
2016-04-25 2016-04-21 0.820 0 +0
2016-04-22 2016-04-20 0.830 0 +0
2016-04-21 2016-04-19 0.780 0 +0
2016-04-20 2016-04-18 0.760 0 +0
2016-04-19 2016-04-15 0.780 0 +0
2016-04-18 2016-04-14 0.790 0 +0
2016-04-15 2016-04-13 0.730 0 +0
2016-04-14 2016-04-12 0.580 0 +0
2016-04-13 2016-04-11 0.510 0 +0
2016-04-12 2016-04-08 0.510 0 +0
2016-04-11 2016-04-07 0.520 0 +0
2016-04-08 2016-04-06 0.530 0 +0
2016-04-07 2016-04-05 0.540 0 +0
2016-04-06 2016-04-01 0.540 0 +0
2016-04-05 2016-03-31 0.560 0 +0
2016-04-01 2016-03-30 0.570 0 +0
2016-03-31 2016-03-29 0.590 0 +0
2016-03-30 2016-03-24 0.610 0 +0
2016-03-29 2016-03-23 0.610 0 +0
2016-03-24 2016-03-22 0.620 0 +0
2016-03-23 2016-03-21 0.620 0 +0
2016-03-22 2016-03-18 0.620 0 +0
2016-03-21 2016-03-17 0.620 0 +0
2016-03-18 2016-03-16 0.630 0 +0
2016-03-17 2016-03-15 0.630 0 +0
2016-03-16 2016-03-14 0.620 0 +0
2016-03-15 2016-03-11 0.610 0 +0
2016-03-14 2016-03-10 0.610 0 +0
2016-03-11 2016-03-09 0.610 0 +0
2016-03-10 2016-03-08 0.610 0 +0
2016-03-09 2016-03-07 0.620 0 +0
2016-03-08 2016-03-04 0.620 0 +0
2016-03-07 2016-03-03 0.600 0 +0
2016-03-04 2016-03-02 0.610 0 +0
2016-03-03 2016-03-01 0.600 0 +0
2016-03-02 2016-02-29 0.620 0 +0
2016-03-01 2016-02-26 0.660 0 +0
2016-02-29 2016-02-25 0.660 0 +0
2016-02-26 2016-02-24 0.680 0 +0
2016-02-25 2016-02-23 0.680 0 +0
2016-02-24 2016-02-22 0.660 0 +0
2016-02-23 2016-02-19 0.640 0 +0
2016-02-22 2016-02-18 0.670 0 +0
2016-02-19 2016-02-17 0.670 0 +0
2016-02-18 2016-02-16 0.690 0 +0
2016-02-17 2016-02-15 0.700 0 +0
2016-02-16 2016-02-12 0.690 0 +0
2016-02-15 2016-02-11 0.680 0 +0
2016-02-12 2016-02-05 0.690 0 +0
2016-02-11 2016-02-04 0.670 0 +0
2016-02-05 2016-02-03 0.680 0 +0
2016-02-04 2016-02-02 0.690 0 +0
2016-02-03 2016-02-01 0.700 0 +0
2016-02-02 2016-01-29 0.700 0 +0
2016-02-01 2016-01-28 0.700 0 +0
2016-01-29 2016-01-27 0.710 0 +0
2016-01-28 2016-01-26 0.690 0 +0
2016-01-27 2016-01-25 0.700 0 +0
2016-01-26 2016-01-22 0.690 0 +0
2016-01-25 2016-01-21 0.680 0 +0
2016-01-22 2016-01-20 0.710 0 +0
2016-01-21 2016-01-19 0.750 0 +0
2016-01-20 2016-01-18 0.740 0 +0
2016-01-19 2016-01-15 0.750 0 +0
2016-01-18 2016-01-14 0.750 0 +0
2016-01-15 2016-01-13 0.760 0 +0
2016-01-14 2016-01-12 0.750 0 +0
2016-01-13 2016-01-11 0.750 0 +0
2016-01-12 2016-01-08 0.770 0 +0
2016-01-11 2016-01-07 0.770 0 +0
2016-01-08 2016-01-06 0.770 0 +0
2016-01-07 2016-01-05 0.760 0 +0
2016-01-06 2016-01-04 0.750 0 +0
2016-01-05 2015-12-31 0.770 0 +0
2016-01-04 2015-12-29 0.760 0 +0
2015-12-30 2015-12-28 0.770 0 +0
2015-12-29 2015-12-24 0.770 0 +0
2015-12-28 2015-12-22 0.770 0 +0
2015-12-23 2015-12-21 0.770 0 +0
2015-12-22 2015-12-18 0.770 0 +0
2015-12-21 2015-12-17 0.750 0 +0
2015-12-18 2015-12-16 0.770 0 +0
2015-12-17 2015-12-15 0.750 0 +0
2015-12-16 2015-12-14 0.750 0 +0
2015-12-15 2015-12-11 0.760 0 +0
2015-12-14 2015-12-10 0.760 0 +0
2015-12-11 2015-12-09 0.760 0 +0
2015-12-10 2015-12-08 0.770 0 +0
2015-12-09 2015-12-07 0.780 0 +0
2015-12-08 2015-12-04 0.780 0 +0
2015-12-07 2015-12-03 0.790 0 +0
2015-12-04 2015-12-02 0.790 0 +0
2015-12-03 2015-12-01 0.760 0 +0
2015-12-02 2015-11-30 0.770 0 +0
2015-12-01 2015-11-27 0.760 0 +0
2015-11-30 2015-11-26 0.770 0 +0
2015-11-27 2015-11-25 0.770 0 +0
2015-11-26 2015-11-24 0.780 0 +0
2015-11-25 2015-11-23 0.790 0 +0
2015-11-24 2015-11-20 0.800 0 +0
2015-11-23 2015-11-19 0.810 0 +0
2015-11-20 2015-11-18 0.830 0 +0
2015-11-19 2015-11-17 0.800 0 +0
2015-11-18 2015-11-16 0.790 0 +0
2015-11-17 2015-11-13 0.800 0 +0
2015-11-16 2015-11-12 0.800 0 +0
2015-11-13 2015-11-11 0.800 0 +0
2015-11-12 2015-11-10 0.790 0 +0
2015-11-11 2015-11-09 0.820 0 +0
2015-11-10 2015-11-06 0.850 0 +0
2015-11-09 2015-11-05 0.870 0 +0
2015-11-06 2015-11-04 0.900 0 +0
2015-11-05 2015-11-03 0.910 0 +0
2015-11-04 2015-11-02 0.910 0 +0
2015-11-03 2015-10-30 0.910 0 +0
2015-11-02 2015-10-29 0.920 0 +0
2015-10-30 2015-10-28 0.920 0 +0
2015-10-29 2015-10-27 0.930 0 +0
2015-10-28 2015-10-26 0.920 0 +0
2015-10-27 2015-10-23 0.920 0 +0
2015-10-26 2015-10-22 0.920 0 +0
2015-10-23 2015-10-20 0.920 0 +0
2015-10-22 2015-10-19 0.920 0 +0
2015-10-20 2015-10-16 0.930 0 +0
2015-10-19 2015-10-15 0.940 0 +0
2015-10-16 2015-10-14 0.910 0 +0
2015-10-15 2015-10-13 0.920 0 +0
2015-10-14 2015-10-12 0.910 0 +0
2015-10-13 2015-10-09 0.930 0 +0
2015-10-12 2015-10-08 0.930 0 +0
2015-10-09 2015-10-07 0.950 0 +0
2015-10-08 2015-10-06 0.940 0 +0
2015-10-07 2015-10-05 0.940 0 +0
2015-10-06 2015-10-02 0.940 0 +0
2015-10-05 2015-09-30 0.920 0 +0
2015-10-02 2015-09-29 0.930 0 +0
2015-09-30 2015-09-25 0.970 0 +0
2015-09-29 2015-09-24 0.910 0 +0
2015-09-25 2015-09-23 0.880 0 +0
2015-09-24 2015-09-22 0.890 0 +0
2015-09-23 2015-09-21 0.910 0 +0
2015-09-22 2015-09-18 0.920 0 +0
2015-09-21 2015-09-17 0.920 0 +0
2015-09-18 2015-09-16 0.910 0 +0
2015-09-17 2015-09-15 0.910 0 +0
2015-09-16 2015-09-14 0.890 0 +0
2015-09-15 2015-09-11 0.890 0 +0
2015-09-14 2015-09-10 0.910 0 +0
2015-09-11 2015-09-09 0.900 0 +0
2015-09-10 2015-09-08 0.900 0 +0
2015-09-09 2015-09-07 0.839 0 +0
2015-09-08 2015-09-04 0.860 0 +0
2015-09-07 2015-09-02 0.910 0 +0
2015-09-04 2015-09-01 0.910 0 +0
2015-09-02 2015-08-31 0.951 0 +0
2015-09-01 2015-08-28 0.991 0 +0
2015-08-31 2015-08-27 0.900 0 +0
2015-08-28 2015-08-26 0.849 0 +0
2015-08-27 2015-08-25 0.829 0 +0
2015-08-26 2015-08-24 0.829 0 +0
2015-08-25 2015-08-21 0.910 0 +0
2015-08-24 2015-08-20 0.930 0 +0
2015-08-21 2015-08-19 0.961 0 +0
2015-08-20 2015-08-18 0.870 0 +0
2015-08-19 2015-08-17 0.860 0 +0
2015-08-18 2015-08-14 0.870 0 +0
2015-08-17 2015-08-13 0.870 0 +0
2015-08-14 2015-08-12 0.890 0 +0
2015-08-13 2015-08-11 0.910 0 +0
2015-08-12 2015-08-10 0.910 0 +0
2015-08-11 2015-08-07 0.910 0 +0
2015-08-10 2015-08-06 0.920 0 +0
2015-08-07 2015-08-05 0.900 0 +0
2015-08-06 2015-08-04 0.900 0 +0
2015-08-05 2015-08-03 0.900 0 +0
2015-08-04 2015-07-31 0.920 0 +0
2015-08-03 2015-07-30 0.920 0 +0
2015-07-31 2015-07-29 0.900 0 +0
2015-07-30 2015-07-28 0.920 0 +0
2015-07-29 2015-07-27 0.890 0 +0
2015-07-28 2015-07-24 0.920 0 +0
2015-07-27 2015-07-23 0.920 0 +0
2015-07-24 2015-07-22 0.910 0 +0
2015-07-23 2015-07-21 0.920 0 +0
2015-07-22 2015-07-20 0.920 0 +0
2015-07-21 2015-07-17 0.930 0 +0
2015-07-20 2015-07-16 0.900 0 +0
2015-07-17 2015-07-15 0.900 0 +0
2015-07-16 2015-07-14 0.890 0 +0
2015-07-15 2015-07-13 0.870 0 +0
2015-07-14 2015-07-10 0.839 0 +0
2015-07-13 2015-07-09 0.819 0 +0
2015-07-10 2015-07-08 0.698 0 +0
2015-07-09 2015-07-07 0.758 0 +0
2015-07-08 2015-07-06 0.799 0 +0
2015-07-07 2015-07-03 0.870 0 +0
2015-07-06 2015-07-02 0.920 0 +0
2015-07-03 2015-06-30 0.930 0 +0
2015-07-02 2015-06-29 0.930 0 +0
2015-06-30 2015-06-26 0.971 0 +0
2015-06-29 2015-06-25 0.991 0 +0
2015-06-26 2015-06-24 1.001 0 +0
2015-06-25 2015-06-23 1.011 0 +0
2015-06-24 2015-06-22 1.001 0 +0
2015-06-23 2015-06-19 1.001 0 +0
2015-06-22 2015-06-18 1.001 0 +0
2015-06-19 2015-06-17 1.011 0 +0
2015-06-18 2015-06-16 0.991 0 +0
2015-06-17 2015-06-15 1.011 0 +0
2015-06-16 2015-06-12 1.031 0 +0
2015-06-15 2015-06-11 1.021 0 +0
2015-06-12 2015-06-10 1.011 0 +0
2015-06-11 2015-06-09 1.021 0 +0
2015-06-10 2015-06-08 1.052 0 +0
2015-06-09 2015-06-05 1.031 0 +0
2015-06-08 2015-06-04 0.981 0 +0
2015-06-05 2015-06-03 0.991 0 +0
2015-06-04 2015-06-02 0.991 0 +0
2015-06-03 2015-06-01 0.981 0 +0
2015-06-02 2015-05-29 0.981 0 +0
2015-06-01 2015-05-28 0.971 0 +0
2015-05-29 2015-05-27 0.991 0 +0
2015-05-28 2015-05-26 1.024 0 +0
2015-05-27 2015-05-22 1.024 0 +0
2015-05-26 2015-05-21 1.014 0 +0
2015-05-22 2015-05-20 1.003 0 +0
2015-05-21 2015-05-19 1.003 0 +0
2015-05-20 2015-05-18 0.993 0 +0
2015-05-19 2015-05-15 0.993 0 +0
2015-05-18 2015-05-14 1.003 0 +0
2015-05-15 2015-05-13 1.014 0 +0
2015-05-14 2015-05-12 1.014 0 +0
2015-05-13 2015-05-11 1.024 0 +0
2015-05-12 2015-05-08 1.024 0 +0
2015-05-11 2015-05-07 1.024 0 +0
2015-05-08 2015-05-06 1.024 0 +0
2015-05-07 2015-05-05 1.034 0 +0
2015-05-06 2015-05-04 1.034 0 +0
2015-05-05 2015-04-30 1.003 0 +0
2015-05-04 2015-04-29 0.993 0 +0
2015-04-30 2015-04-28 0.993 0 +0
2015-04-29 2015-04-27 1.003 0 +0
2015-04-28 2015-04-24 0.993 0 +0
2015-04-27 2015-04-23 0.951 0 +0
2015-04-24 2015-04-22 0.941 0 +0
2015-04-23 2015-04-21 0.951 0 +0
2015-04-22 2015-04-20 0.931 0 +0
2015-04-21 2015-04-17 0.962 0 +0
2015-04-20 2015-04-16 0.962 0 +0
2015-04-17 2015-04-15 0.962 0 +0
2015-04-16 2015-04-14 0.962 0 +0
2015-04-15 2015-04-13 0.951 0 +0
2015-04-14 2015-04-10 0.931 0 +0
2015-04-13 2015-04-09 0.941 0 +0
2015-04-10 2015-04-08 0.931 0 +0
2015-04-09 2015-04-02 0.920 0 +0
2015-04-08 2015-04-01 0.900 0 +0
2015-04-02 2015-03-31 0.900 0 +0
2015-04-01 2015-03-30 0.900 0 +0
2015-03-31 2015-03-27 0.889 0 +0
2015-03-30 2015-03-26 0.889 0 +0
2015-03-27 2015-03-25 0.900 0 +0
2015-03-26 2015-03-24 0.900 0 +0
2015-03-25 2015-03-23 0.900 0 +0
2015-03-24 2015-03-20 0.920 0 +0
2015-03-23 2015-03-19 0.931 0 +0
2015-03-20 2015-03-18 0.920 0 +0
2015-03-19 2015-03-17 0.889 0 +0
2015-03-18 2015-03-16 0.900 0 +0
2015-03-17 2015-03-13 0.910 0 +0
2015-03-16 2015-03-12 0.910 0 +0
2015-03-13 2015-03-11 0.910 0 +0
2015-03-12 2015-03-10 0.931 0 +0
2015-03-11 2015-03-09 0.941 0 +0
2015-03-10 2015-03-06 0.951 0 +0
2015-03-09 2015-03-05 0.962 0 +0
2015-03-06 2015-03-04 0.983 0 +0
2015-03-05 2015-03-03 0.993 0 +0
2015-03-04 2015-03-02 0.983 0 +0
2015-03-03 2015-02-27 0.962 0 +0
2015-03-02 2015-02-26 0.951 0 +0
2015-02-27 2015-02-25 0.951 0 +0
2015-02-26 2015-02-24 0.941 0 +0
2015-02-25 2015-02-23 0.951 0 +0
2015-02-24 2015-02-18 0.941 0 +0
2015-02-23 2015-02-16 0.951 0 +0
2015-02-17 2015-02-13 0.951 0 +0
2015-02-16 2015-02-12 0.951 0 +0
2015-02-13 2015-02-11 0.951 0 +0
2015-02-12 2015-02-10 0.941 0 +0
2015-02-11 2015-02-09 0.931 0 +0
2015-02-10 2015-02-06 0.941 0 +0
2015-02-09 2015-02-05 0.941 0 +0
2015-02-06 2015-02-04 0.920 0 +0
2015-02-05 2015-02-03 0.910 0 +0
2015-02-04 2015-02-02 0.920 0 +0
2015-02-03 2015-01-30 0.920 0 +0
2015-02-02 2015-01-29 0.920 0 +0
2015-01-30 2015-01-28 0.931 0 +0
2015-01-29 2015-01-27 0.983 0 +0
2015-01-28 2015-01-26 0.951 0 +0
2015-01-27 2015-01-23 0.972 0 +0
2015-01-26 2015-01-22 0.972 0 +0
2015-01-23 2015-01-21 0.983 0 +0
2015-01-22 2015-01-20 0.993 0 +0
2015-01-21 2015-01-19 1.003 0 +0
2015-01-20 2015-01-16 1.024 0 +0
2015-01-19 2015-01-15 1.055 0 +0
2015-01-16 2015-01-14 1.086 0 +0
2015-01-15 2015-01-13 1.076 0 +0
2015-01-14 2015-01-12 1.117 0 +0
2015-01-13 2015-01-09 1.096 0 +0
2015-01-12 2015-01-08 1.024 0 +0
2015-01-09 2015-01-07 1.045 0 +0
2015-01-08 2015-01-06 1.024 0 +0
2015-01-07 2015-01-05 1.034 0 +0
2015-01-06 2015-01-02 1.045 0 +0
2015-01-05 2014-12-31 1.024 0 +0
2015-01-02 2014-12-29 1.003 0 +0
2014-12-30 2014-12-24 1.024 0 +0
2014-12-29 2014-12-22 1.024 0 +0
2014-12-23 2014-12-19 1.034 0 +0
2014-12-22 2014-12-18 1.024 0 +0
2014-12-19 2014-12-17 1.014 0 +0
2014-12-18 2014-12-16 1.034 0 +0
2014-12-17 2014-12-15 1.034 0 +0
2014-12-16 2014-12-12 1.034 0 +0
2014-12-15 2014-12-11 1.034 0 +0
2014-12-12 2014-12-10 1.014 0 +0
2014-12-11 2014-12-09 1.003 0 +0
2014-12-10 2014-12-08 0.993 0 +0
2014-12-09 2014-12-05 1.003 0 +0
2014-12-08 2014-12-04 1.014 0 +0
2014-12-05 2014-12-03 1.014 0 +0
2014-12-04 2014-12-02 1.024 0 +0
2014-12-03 2014-12-01 1.003 0 +0
2014-12-02 2014-11-28 1.003 0 +0
2014-12-01 2014-11-27 0.972 0 +0
2014-11-28 2014-11-26 0.972 0 +0
2014-11-27 2014-11-25 0.962 0 +0
2014-11-26 2014-11-24 0.972 0 +0
2014-11-25 2014-11-21 0.972 0 +0
2014-11-24 2014-11-20 0.962 0 +0
2014-11-21 2014-11-19 0.983 0 +0
2014-11-20 2014-11-18 0.983 0 +0
2014-11-19 2014-11-17 1.014 0 +0
2014-11-18 2014-11-14 0.962 0 +0
2014-11-17 2014-11-13 0.983 0 +0
2014-11-14 2014-11-12 0.972 0 +0
2014-11-13 2014-11-11 0.983 0 +0
2014-11-12 2014-11-10 0.993 0 +0
2014-11-11 2014-11-07 0.972 0 +0
2014-11-10 2014-11-06 0.962 0 +0
2014-11-07 2014-11-05 0.972 0 +0
2014-11-06 2014-11-04 0.993 0 +0
2014-11-05 2014-11-03 1.003 0 +0
2014-11-04 2014-10-31 0.993 0 +0
2014-11-03 2014-10-30 0.993 0 +0
2014-10-31 2014-10-29 0.993 0 +0
2014-10-30 2014-10-28 0.993 0 +0
2014-10-29 2014-10-27 0.993 0 +0
2014-10-28 2014-10-24 1.014 0 +0
2014-10-27 2014-10-23 1.024 0 +0
2014-10-24 2014-10-22 1.024 0 +0
2014-10-23 2014-10-21 1.024 0 +0
2014-10-22 2014-10-20 1.024 0 +0
2014-10-21 2014-10-17 1.024 0 +0
2014-10-20 2014-10-16 0.983 0 +0
2014-10-17 2014-10-15 1.003 0 +0
2014-10-16 2014-10-14 1.014 0 +0
2014-10-15 2014-10-13 1.003 0 +0
2014-10-14 2014-10-10 1.014 0 +0
2014-10-13 2014-10-09 1.014 0 +0
2014-10-10 2014-10-08 1.014 0 +0
2014-10-09 2014-10-07 1.014 0 +0
2014-10-08 2014-10-06 1.014 0 +0
2014-10-07 2014-10-03 0.983 0 +0
2014-10-06 2014-09-30 0.983 0 +0
2014-10-03 2014-09-29 1.014 0 +0
2014-09-30 2014-09-26 1.034 0 +0
2014-09-29 2014-09-25 1.055 0 +0
2014-09-26 2014-09-24 1.045 0 +0
2014-09-25 2014-09-23 1.034 0 +0
2014-09-24 2014-09-22 1.055 0 +0
2014-09-23 2014-09-19 1.055 0 +0
2014-09-22 2014-09-18 1.045 0 +0
2014-09-19 2014-09-17 1.065 0 +0
2014-09-18 2014-09-16 1.065 0 +0
2014-09-17 2014-09-15 1.076 0 +0
2014-09-16 2014-09-12 1.076 0 +0
2014-09-15 2014-09-11 1.076 0 +0
2014-09-12 2014-09-10 1.076 0 +0
2014-09-11 2014-09-08 1.076 0 +0
2014-09-10 2014-09-05 1.086 0 +0
2014-09-08 2014-09-04 1.086 0 +0
2014-09-05 2014-09-03 1.086 0 +0
2014-09-04 2014-09-02 1.086 0 +0
2014-09-03 2014-09-01 1.076 0 +0
2014-09-02 2014-08-29 1.076 0 +0
2014-09-01 2014-08-28 1.076 0 +0
2014-08-29 2014-08-27 1.086 0 +0
2014-08-28 2014-08-26 1.086 0 +0
2014-08-27 2014-08-25 1.086 0 +0
2014-08-26 2014-08-22 1.107 0 +0
2014-08-25 2014-08-21 1.086 0 +0
2014-08-22 2014-08-20 1.107 0 +0
2014-08-21 2014-08-19 1.107 0 +0
2014-08-20 2014-08-18 1.097 0 +0
2014-08-19 2014-08-15 1.097 0 +0
2014-08-18 2014-08-14 1.076 0 +0
2014-08-15 2014-08-13 1.086 0 +0
2014-08-14 2014-08-12 1.086 0 +0
2014-08-13 2014-08-11 1.086 0 +0
2014-08-12 2014-08-08 1.076 0 +0
2014-08-11 2014-08-07 1.076 0 +0
2014-08-08 2014-08-06 1.065 0 +0
2014-08-07 2014-08-05 1.076 0 +0
2014-08-06 2014-08-04 1.065 0 +0
2014-08-05 2014-08-01 1.086 0 +0
2014-08-04 2014-07-31 1.076 0 +0
2014-08-01 2014-07-30 1.086 0 +0
2014-07-31 2014-07-29 1.097 0 +0
2014-07-30 2014-07-28 1.086 0 +0
2014-07-29 2014-07-25 1.076 0 +0
2014-07-28 2014-07-24 1.086 0 +0
2014-07-25 2014-07-23 1.076 0 +0
2014-07-24 2014-07-22 1.086 0 +0
2014-07-23 2014-07-21 1.076 0 +0
2014-07-22 2014-07-18 1.076 0 +0
2014-07-21 2014-07-17 1.097 0 +0
2014-07-18 2014-07-16 1.076 0 +0
2014-07-17 2014-07-15 1.097 0 +0
2014-07-16 2014-07-14 1.097 0 +0
2014-07-15 2014-07-11 1.097 0 +0
2014-07-14 2014-07-10 1.107 0 +0
2014-07-11 2014-07-09 1.097 0 +0
2014-07-10 2014-07-08 1.118 0 +0
2014-07-09 2014-07-07 1.097 0 +0
2014-07-08 2014-07-04 1.086 0 +0
2014-07-07 2014-07-03 1.086 0 +0
2014-07-04 2014-07-02 1.097 0 +0
2014-07-03 2014-06-30 1.076 0 +0
2014-07-02 2014-06-27 1.076 0 +0
2014-06-30 2014-06-26 1.086 0 +0
2014-06-27 2014-06-25 1.065 0 +0
2014-06-26 2014-06-24 1.076 0 +0
2014-06-25 2014-06-23 1.086 0 +0
2014-06-24 2014-06-20 1.097 0 +0
2014-06-23 2014-06-19 1.107 0 +0
2014-06-20 2014-06-18 1.107 0 +0
2014-06-19 2014-06-17 1.118 0 +0
2014-06-18 2014-06-16 1.118 0 +0
2014-06-17 2014-06-13 1.138 0 +0
2014-06-16 2014-06-12 1.138 0 +0
2014-06-13 2014-06-11 1.138 0 +0
2014-06-12 2014-06-10 1.118 0 +0
2014-06-11 2014-06-09 1.128 0 +0
2014-06-10 2014-06-06 1.149 0 +0
2014-06-09 2014-06-05 1.159 0 +0
2014-06-06 2014-06-04 1.159 0 +0
2014-06-05 2014-06-03 1.159 0 +0
2014-06-04 2014-05-30 1.170 0 +0
2014-06-03 2014-05-29 1.107 0 +0
2014-05-30 2014-05-28 1.128 0 +0
2014-05-29 2014-05-27 1.149 0 +0
2014-05-28 2014-05-26 1.118 0 +0
2014-05-27 2014-05-23 1.128 0 +0
2014-05-26 2014-05-22 1.086 0 +0
2014-05-23 2014-05-21 1.086 0 +0
2014-05-22 2014-05-20 1.107 0 +0
2014-05-21 2014-05-19 1.097 0 +0
2014-05-20 2014-05-16 1.107 0 +0
2014-05-19 2014-05-15 1.086 0 +0
2014-05-16 2014-05-14 1.128 0 +0
2014-05-15 2014-05-13 1.170 0 +0
2014-05-14 2014-05-12 1.149 0 +0
2014-05-13 2014-05-09 1.106 0 +0
2014-05-12 2014-05-08 1.128 0 +0
2014-05-09 2014-05-07 1.117 0 +0
2014-05-08 2014-05-05 1.138 0 +0
2014-05-07 2014-05-02 1.149 0 +0
2014-05-05 2014-04-30 1.138 0 +0
2014-05-02 2014-04-29 1.106 0 +0
2014-04-30 2014-04-28 1.117 0 +0
2014-04-29 2014-04-25 1.128 0 +0
2014-04-28 2014-04-24 1.138 0 +0
2014-04-25 2014-04-23 1.128 0 +0
2014-04-24 2014-04-22 1.138 0 +0
2014-04-23 2014-04-17 1.128 0 +0
2014-04-22 2014-04-16 1.138 0 +0
2014-04-17 2014-04-15 1.128 0 +0
2014-04-16 2014-04-14 1.138 0 +0
2014-04-15 2014-04-11 1.149 0 +0
2014-04-14 2014-04-10 1.160 0 +0
2014-04-11 2014-04-09 1.160 0 +0
2014-04-10 2014-04-08 1.160 0 +0
2014-04-09 2014-04-07 1.160 0 +0
2014-04-08 2014-04-04 1.170 0 +0
2014-04-07 2014-04-03 1.181 0 +0
2014-04-04 2014-04-02 1.170 0 +0
2014-04-03 2014-04-01 1.170 0 +0
2014-04-02 2014-03-31 1.181 0 +0
2014-04-01 2014-03-28 1.149 0 +0
2014-03-31 2014-03-27 1.138 0 +0
2014-03-28 2014-03-26 1.149 0 +0
2014-03-27 2014-03-25 1.170 0 +0
2014-03-26 2014-03-24 1.181 0 +0
2014-03-25 2014-03-21 1.202 0 +0
2014-03-24 2014-03-20 1.213 0 +0
2014-03-21 2014-03-19 1.223 0 +0
2014-03-20 2014-03-18 1.223 0 +0
2014-03-19 2014-03-17 1.255 0 +0
2014-03-18 2014-03-14 1.223 0 +0
2014-03-17 2014-03-13 1.255 0 +0
2014-03-14 2014-03-12 1.245 0 +0
2014-03-13 2014-03-11 1.255 0 +0
2014-03-12 2014-03-10 1.223 0 +0
2014-03-11 2014-03-07 1.181 0 +0
2014-03-10 2014-03-06 1.160 0 +0
2014-03-07 2014-03-05 1.149 0 +0
2014-03-06 2014-03-04 1.149 0 +0
2014-03-05 2014-03-03 1.160 0 +0
2014-03-04 2014-02-28 1.181 0 +0
2014-03-03 2014-02-27 1.117 0 +0
2014-02-28 2014-02-26 1.117 0 +0
2014-02-27 2014-02-25 1.117 0 +0
2014-02-26 2014-02-24 1.128 0 +0
2014-02-25 2014-02-21 1.138 0 +0
2014-02-24 2014-02-20 1.149 0 +0
2014-02-21 2014-02-19 1.160 0 +0
2014-02-20 2014-02-18 1.160 0 +0
2014-02-19 2014-02-17 1.149 0 +0
2014-02-18 2014-02-14 1.160 0 +0
2014-02-17 2014-02-13 1.160 0 +0
2014-02-14 2014-02-12 1.149 0 +0
2014-02-13 2014-02-11 1.149 0 +0
2014-02-12 2014-02-10 1.138 0 +0
2014-02-11 2014-02-07 1.138 0 +0
2014-02-10 2014-02-06 1.149 0 +0
2014-02-07 2014-02-05 1.160 0 +0
2014-02-06 2014-02-04 1.128 0 +0
2014-02-05 2014-01-30 1.117 0 +0
2014-02-04 2014-01-28 1.138 0 +0
2014-01-29 2014-01-27 1.138 0 +0
2014-01-28 2014-01-24 1.170 0 +0
2014-01-27 2014-01-23 1.202 0 +0
2014-01-24 2014-01-22 1.213 0 +0
2014-01-23 2014-01-21 1.213 0 +0
2014-01-22 2014-01-20 1.223 0 +0
2014-01-21 2014-01-17 1.213 0 +0
2014-01-20 2014-01-16 1.223 0 +0
2014-01-17 2014-01-15 1.245 0 +0
2014-01-16 2014-01-14 1.266 0 +0
2014-01-15 2014-01-13 1.245 0 +0
2014-01-14 2014-01-10 1.234 0 +0
2014-01-13 2014-01-09 1.245 0 +0
2014-01-10 2014-01-08 1.266 0 +0
2014-01-09 2014-01-07 1.277 0 +0
2014-01-08 2014-01-06 1.255 0 +0
2014-01-07 2014-01-03 1.255 0 +0
2014-01-06 2014-01-02 1.245 0 +0
2014-01-03 2013-12-31 1.277 0 +0
2014-01-02 2013-12-27 1.277 0 +0
2013-12-30 2013-12-24 1.191 0 +0
2013-12-27 2013-12-20 1.181 0 +0
2013-12-23 2013-12-19 1.181 0 +0
2013-12-20 2013-12-18 1.202 0 +0
2013-12-19 2013-12-17 1.181 0 +0
2013-12-18 2013-12-16 1.181 0 +0
2013-12-17 2013-12-13 1.170 0 +0
2013-12-16 2013-12-12 1.170 0 +0
2013-12-13 2013-12-11 1.160 0 +0
2013-12-12 2013-12-10 1.202 0 +0
2013-12-11 2013-12-09 1.202 0 +0
2013-12-10 2013-12-06 1.202 0 +0
2013-12-09 2013-12-05 1.191 0 +0
2013-12-06 2013-12-04 1.191 0 +0
2013-12-05 2013-12-03 1.202 0 +0
2013-12-04 2013-12-02 1.213 0 +0
2013-12-03 2013-11-29 1.191 0 +0
2013-12-02 2013-11-28 1.191 0 +0
2013-11-29 2013-11-27 1.202 0 +0
2013-11-28 2013-11-26 1.202 0 +0
2013-11-27 2013-11-25 1.128 0 +0
2013-11-26 2013-11-22 1.149 0 +0
2013-11-25 2013-11-21 1.096 0 +0
2013-11-22 2013-11-20 1.138 0 +0
2013-11-21 2013-11-19 1.128 0 +0
2013-11-20 2013-11-18 1.128 0 +0
2013-11-19 2013-11-15 1.117 0 +0
2013-11-18 2013-11-14 1.106 0 +0
2013-11-15 2013-11-13 1.074 0 +0
2013-11-14 2013-11-12 1.096 0 +0
2013-11-13 2013-11-11 1.106 0 +0
2013-11-12 2013-11-08 1.096 0 +0
2013-11-11 2013-11-07 1.117 0 +0
2013-11-08 2013-11-06 1.117 0 +0
2013-11-07 2013-11-05 1.117 0 +0
2013-11-06 2013-11-04 1.138 0 +0
2013-11-05 2013-11-01 1.138 0 +0
2013-11-04 2013-10-31 1.128 0 +0
2013-11-01 2013-10-30 1.160 0 +0
2013-10-31 2013-10-29 1.149 0 +0
2013-10-30 2013-10-28 1.213 0 +0
2013-10-29 2013-10-25 1.245 0 +0
2013-10-28 2013-10-24 1.255 0 +0
2013-10-25 2013-10-23 1.191 0 +0
2013-10-24 2013-10-22 1.202 0 +0
2013-10-23 2013-10-21 1.191 0 +0
2013-10-22 2013-10-18 1.181 0 +0
2013-10-21 2013-10-17 1.191 0 +0
2013-10-18 2013-10-16 1.170 0 +0
2013-10-17 2013-10-15 1.181 0 +0
2013-10-16 2013-10-11 1.170 0 +0
2013-10-15 2013-10-10 1.181 0 +0
2013-10-11 2013-10-09 1.170 0 +0
2013-10-10 2013-10-08 1.170 0 +0
2013-10-09 2013-10-07 1.160 0 +0
2013-10-08 2013-10-04 1.181 0 +0
2013-10-07 2013-10-03 1.191 0 +0
2013-10-04 2013-10-02 1.181 0 +0
2013-10-03 2013-09-30 1.170 0 +0
2013-10-02 2013-09-27 1.202 0 +0
2013-09-30 2013-09-26 1.191 0 +0
2013-09-27 2013-09-25 1.160 0 +0
2013-09-26 2013-09-24 1.170 0 +0
2013-09-25 2013-09-23 1.160 0 +0
2013-09-24 2013-09-19 1.191 0 +0
2013-09-23 2013-09-18 1.170 0 +0
2013-09-19 2013-09-17 1.191 0 +0
2013-09-18 2013-09-16 1.202 0 +0
2013-09-17 2013-09-13 1.181 0 +0
2013-09-16 2013-09-12 1.181 0 +0
2013-09-13 2013-09-11 1.191 0 +0
2013-09-12 2013-09-10 1.149 0 +0
2013-09-11 2013-09-09 1.149 0 +0
2013-09-10 2013-09-06 1.149 0 +0
2013-09-09 2013-09-05 1.138 0 +0
2013-09-06 2013-09-04 1.173 0 +0
2013-09-05 2013-09-03 1.162 0 +0
2013-09-04 2013-09-02 1.151 0 +0
2013-09-03 2013-08-30 1.151 0 +0
2013-09-02 2013-08-29 1.162 0 +0
2013-08-30 2013-08-28 1.151 0 +0
2013-08-29 2013-08-27 1.162 0 +0
2013-08-28 2013-08-26 1.162 0 +0
2013-08-27 2013-08-23 1.184 0 +0
2013-08-26 2013-08-22 1.173 0 +0
2013-08-23 2013-08-21 1.173 0 +0
2013-08-22 2013-08-20 1.184 0 +0
2013-08-21 2013-08-19 1.195 0 +0
2013-08-20 2013-08-16 1.195 0 +0
2013-08-19 2013-08-15 1.227 0 +0
2013-08-16 2013-08-13 1.249 0 +0
2013-08-15 2013-08-12 1.249 0 +0
2013-08-13 2013-08-09 1.271 0 +0
2013-08-12 2013-08-08 1.249 0 +0
2013-08-09 2013-08-07 1.227 0 +0
2013-08-08 2013-08-06 1.227 0 +0
2013-08-07 2013-08-05 1.184 0 +0
2013-08-06 2013-08-02 1.205 0 +0
2013-08-05 2013-08-01 1.195 0 +0
2013-08-02 2013-07-31 1.173 0 +0
2013-08-01 2013-07-30 1.184 0 +0
2013-07-31 2013-07-29 1.184 0 +0
2013-07-30 2013-07-26 1.195 0 +0
2013-07-29 2013-07-25 1.184 0 +0
2013-07-26 2013-07-24 1.195 0 +0
2013-07-25 2013-07-23 1.184 0 +0
2013-07-24 2013-07-22 1.162 0 +0
2013-07-23 2013-07-19 1.184 0 +0
2013-07-22 2013-07-18 1.205 0 +0
2013-07-19 2013-07-17 1.205 0 +0
2013-07-18 2013-07-16 1.205 0 +0
2013-07-17 2013-07-15 1.129 0 +0
2013-07-16 2013-07-12 1.129 0 +0
2013-07-15 2013-07-11 1.140 0 +0
2013-07-12 2013-07-10 1.129 0 +0
2013-07-11 2013-07-09 1.097 0 +0
2013-07-10 2013-07-08 1.108 0 +0
2013-07-09 2013-07-05 1.118 0 +0
2013-07-08 2013-07-04 1.108 0 +0
2013-07-05 2013-07-03 1.086 0 +0
2013-07-04 2013-07-02 1.108 0 +0
2013-07-03 2013-06-28 1.108 0 +0
2013-07-02 2013-06-27 1.108 0 +0
2013-06-28 2013-06-26 1.118 0 +0
2013-06-27 2013-06-25 1.064 0 +0
2013-06-26 2013-06-24 1.097 0 +0
2013-06-25 2013-06-21 1.118 0 +0
2013-06-24 2013-06-20 1.129 0 +0
2013-06-21 2013-06-19 1.162 0 +0
2013-06-20 2013-06-18 1.205 0 +0
2013-06-19 2013-06-17 1.211 0 +0
2013-06-18 2013-06-14 1.200 0 +0
2013-06-17 2013-06-13 1.156 0 +0
2013-06-14 2013-06-11 1.167 0 +0
2013-06-13 2013-06-10 1.200 0 +0
2013-06-11 2013-06-07 1.178 0 +0
2013-06-10 2013-06-06 1.211 0 +0
2013-06-07 2013-06-05 1.256 0 +0
2013-06-06 2013-06-04 1.267 0 +0
2013-06-05 2013-06-03 1.256 0 +0
2013-06-04 2013-05-31 1.267 0 +0
2013-06-03 2013-05-30 1.267 0 +0
2013-05-31 2013-05-29 1.300 0 +0
2013-05-30 2013-05-28 1.323 0 +0
2013-05-29 2013-05-27 1.311 0 +0
2013-05-28 2013-05-24 1.245 0 +0
2013-05-27 2013-05-23 1.234 0 +0
2013-05-24 2013-05-22 1.267 0 +0
2013-05-23 2013-05-21 1.300 0 +0
2013-05-22 2013-05-20 1.311 0 +0
2013-05-21 2013-05-16 1.278 0 +0
2013-05-20 2013-05-15 1.278 0 +0
2013-05-16 2013-05-14 1.289 0 +0
2013-05-15 2013-05-13 1.289 0 +0
2013-05-14 2013-05-10 1.334 0 +0
2013-05-13 2013-05-09 1.323 0 +0
2013-05-10 2013-05-08 1.323 0 +0
2013-05-09 2013-05-07 1.334 0 +0
2013-05-08 2013-05-06 1.278 0 +0
2013-05-07 2013-05-03 1.267 0 +0
2013-05-06 2013-05-02 1.267 0 +0
2013-05-03 2013-04-30 1.256 0 +0
2013-05-02 2013-04-29 1.267 0 +0
2013-04-30 2013-04-26 1.267 0 +0
2013-04-29 2013-04-25 1.278 0 +0
2013-04-26 2013-04-24 1.289 0 +0
2013-04-25 2013-04-23 1.267 0 +0
2013-04-24 2013-04-22 1.289 0 +0
2013-04-23 2013-04-19 1.289 0 +0
2013-04-22 2013-04-18 1.267 0 +0
2013-04-19 2013-04-17 1.267 0 +0
2013-04-18 2013-04-16 1.323 0 +0
2013-04-17 2013-04-15 1.289 0 +0
2013-04-16 2013-04-12 1.311 0 +0
2013-04-15 2013-04-11 1.234 0 +0
2013-04-12 2013-04-10 1.200 0 +0
2013-04-11 2013-04-09 1.200 0 +0
2013-04-10 2013-04-08 1.145 0 +0
2013-04-09 2013-04-05 1.145 0 +0
2013-04-08 2013-04-03 1.189 0 +0
2013-04-05 2013-04-02 1.278 0 +0
2013-04-03 2013-03-28 1.278 0 +0
2013-04-02 2013-03-27 1.300 0 +0
2013-03-28 2013-03-26 1.300 0 +0
2013-03-27 2013-03-25 1.323 0 +0
2013-03-26 2013-03-22 1.367 0 +0
2013-03-25 2013-03-21 1.367 0 +0
2013-03-22 2013-03-20 1.367 0 +0
2013-03-21 2013-03-19 1.345 0 +0
2013-03-20 2013-03-18 1.300 0 +0
2013-03-19 2013-03-15 1.356 0 +0
2013-03-18 2013-03-14 1.389 0 +0
2013-03-15 2013-03-13 1.400 0 +0
2013-03-14 2013-03-12 1.556 0 +0
2013-03-13 2013-03-11 1.578 0 +0
2013-03-12 2013-03-08 1.623 0 +0
2013-03-11 2013-03-07 1.623 0 +0
2013-03-08 2013-03-06 1.623 0 +0
2013-03-07 2013-03-05 1.612 0 +0
2013-03-06 2013-03-04 1.623 0 +0
2013-03-05 2013-03-01 1.634 0 +0
2013-03-04 2013-02-28 1.656 0 +0
2013-03-01 2013-02-27 1.656 0 +0
2013-02-28 2013-02-26 1.600 0 +0
2013-02-27 2013-02-25 1.656 0 +0
2013-02-26 2013-02-22 1.745 0 +0
2013-02-25 2013-02-21 1.723 0 +0
2013-02-22 2013-02-20 1.745 0 +0
2013-02-21 2013-02-19 1.745 0 +0
2013-02-20 2013-02-18 1.800 0 +0
2013-02-19 2013-02-15 1.612 0 +0
2013-02-18 2013-02-14 1.567 0 +0
2013-02-15 2013-02-08 1.567 0 +0
2013-02-14 2013-02-07 1.567 0 +0
2013-02-08 2013-02-06 1.578 0 +0
2013-02-07 2013-02-05 1.578 0 +0
2013-02-06 2013-02-04 1.623 0 +0
2013-02-05 2013-02-01 1.612 0 +0
2013-02-04 2013-01-31 1.623 0 +0
2013-02-01 2013-01-30 1.623 0 +0
2013-01-31 2013-01-29 1.612 0 +0
2013-01-30 2013-01-28 1.589 0 +0
2013-01-29 2013-01-25 1.600 0 +0
2013-01-28 2013-01-24 1.645 0 +0
2013-01-25 2013-01-23 1.645 0 +0
2013-01-24 2013-01-22 1.534 0 +0
2013-01-23 2013-01-21 1.567 0 +0
2013-01-22 2013-01-18 1.589 0 +0
2013-01-21 2013-01-17 1.612 0 +0
2013-01-18 2013-01-16 1.667 0 +0
2013-01-17 2013-01-15 1.634 0 +0
2013-01-16 2013-01-14 1.556 0 +0
2013-01-15 2013-01-11 1.400 0 +0
2013-01-14 2013-01-10 1.434 0 +0
2013-01-11 2013-01-09 1.400 0 +0
2013-01-10 2013-01-08 1.389 0 +0
2013-01-09 2013-01-07 1.400 0 +0
2013-01-08 2013-01-04 1.245 0 +0
2013-01-07 2013-01-03 1.245 0 +0
2013-01-04 2013-01-02 1.256 0 +0
2013-01-03 2012-12-31 1.234 0 +0
2013-01-02 2012-12-27 1.234 0 +0
2012-12-28 2012-12-24 1.256 0 +0
2012-12-27 2012-12-20 1.256 0 +0
2012-12-21 2012-12-19 1.267 0 +0
2012-12-20 2012-12-18 1.245 0 +0
2012-12-19 2012-12-17 1.267 0 +0
2012-12-18 2012-12-14 1.267 0 +0
2012-12-17 2012-12-13 1.245 0 +0
2012-12-14 2012-12-12 1.267 0 +0
2012-12-13 2012-12-11 1.245 0 +0
2012-12-12 2012-12-10 1.267 0 +0
2012-12-11 2012-12-07 1.278 0 +0
2012-12-10 2012-12-06 1.267 0 +0
2012-12-07 2012-12-05 1.267 0 -8,998
2012-11-20 2012-11-16 1.223 8,998 -35,990 0.00% 11,001
2012-11-06 2012-11-02 1.245 44,988 -46,787 0.01% 56,000
2012-10-17 2012-10-15 1.278 91,775 -44,988 0.01% 117,300
2012-09-19 2012-09-17 1.162 136,763 +38,413 0.02% 158,859
2012-05-31 2012-05-29 1.020 98,350 +2,794 0.01% 100,289
2011-11-14 2011-11-10 1.582 95,556 -17,064 0.02% 151,200
2011-10-26 2011-10-24 1.535 112,620 -17,063 0.02% 172,920
2011-10-25 2011-10-21 1.512 129,683 +17,063 0.02% 196,079
2011-09-21 2011-09-19 1.189 112,620 +3,827 0.02% 133,911
2011-09-02 2011-08-31 1.541 108,793 +16,484 0.02% 167,640
2011-08-26 2011-08-24 1.335 92,309 -16,484 0.02% 123,200
2011-08-25 2011-08-23 1.310 108,793 -82,419 0.02% 142,560
2011-08-24 2011-08-22 1.238 191,212 -82,419 0.03% 236,640
2011-08-22 2011-08-18 1.213 273,631 +16,484 0.05% 332,000
2011-08-12 2011-08-10 1.359 257,147 -4,945 0.05% 349,440
2011-08-11 2011-08-09 1.286 262,092 +4,945 0.05% 337,080
2011-08-10 2011-08-08 1.468 257,147 -9,890 0.05% 377,520
2011-08-08 2011-08-04 1.626 267,037 -164,838 0.05% 434,159
2011-08-04 2011-08-02 1.541 431,875 +9,890 0.08% 665,480
2011-07-11 2011-07-07 2.014 421,985 +82,419 0.08% 849,920
2011-07-08 2011-07-06 1.990 339,566 +164,838 0.06% 675,680
2011-07-06 2011-07-04 1.917 174,728 +82,419 0.03% 334,960
2011-06-29 2011-06-27 1.723 92,309 -1,649 0.02% 159,040
2011-06-10 2011-06-08 1.893 93,958 -82,419 0.02% 177,841
2011-05-27 2011-05-25 1.979 176,377 +3,328 0.03% 348,986
2011-05-23 2011-05-19 2.040 173,049 -533,701 0.03% 353,101
2011-05-03 2011-04-28 2.040 706,750 -145,555 0.13% 1,442,100
2011-04-21 2011-04-19 2.102 852,305 +32,346 0.16% 1,791,800
2011-04-18 2011-04-14 2.127 819,959 +16,172 0.15% 1,744,079
2011-04-11 2011-04-07 2.164 803,787 -22,642 0.15% 1,739,501
2011-04-07 2011-04-04 2.189 826,429 +16,173 0.15% 1,808,941
2011-04-01 2011-03-30 2.090 810,256 +103,506 0.15% 1,693,380
2011-03-30 2011-03-28 2.325 706,750 +80,864 0.13% 1,643,120
2011-03-29 2011-03-25 2.325 625,886 +517,528 0.11% 1,455,119
2011-03-28 2011-03-24 2.325 108,358 -22,641 0.02% 251,921
2011-03-18 2011-03-16 2.313 130,999 +3,234 0.02% 302,939
2011-03-17 2011-03-15 2.313 127,765 +19,407 0.02% 295,460
2011-03-14 2011-03-10 2.436 108,358 +9,704 0.02% 263,981
2011-03-11 2011-03-09 2.436 98,654 +8,086 0.02% 240,340
2011-02-01 2011-01-28 2.127 90,568 -226,418 0.02% 192,641
2011-01-31 2011-01-27 2.164 316,986 -48,519 0.06% 685,999
2011-01-27 2011-01-25 2.164 365,505 -380,060 0.07% 791,001
2011-01-26 2011-01-24 2.164 745,565 -404,319 0.14% 1,613,501
2011-01-24 2011-01-20 2.238 1,149,884 -323,455 0.21% 2,573,820
2011-01-21 2011-01-19 2.288 1,473,339 +48,518 0.27% 3,370,699
2011-01-17 2011-01-13 2.139 1,424,821 +121,296 0.26% 3,048,260
2011-01-14 2011-01-12 2.251 1,303,525 +485,183 0.24% 2,933,839
2011-01-13 2011-01-11 2.350 818,342 -566,047 0.15% 1,922,800
2011-01-12 2011-01-10 2.362 1,384,389 -242,592 0.25% 3,269,920
2011-01-11 2011-01-07 2.238 1,626,981 +242,592 0.30% 3,641,721
2011-01-07 2011-01-05 2.102 1,384,389 +1,124,007 0.25% 2,910,400
2011-01-06 2011-01-04 1.917 260,382 +161,728 0.05% 499,101
2010-12-20 2010-12-16 1.533 98,654 -522,380 0.02% 151,280
2010-12-17 2010-12-15 1.546 621,034 -3,235 0.11% 959,999
2010-12-16 2010-12-14 1.583 624,269 -202,160 0.11% 988,160
2010-12-13 2010-12-09 1.595 826,429 -242,591 0.15% 1,318,381
2010-12-06 2010-12-02 1.657 1,069,020 +970,366 0.20% 1,771,480
2010-10-28 2010-10-26 1.459 98,654 -384,912 0.02% 143,960
2010-10-26 2010-10-22 1.484 483,566 -100,271 0.09% 717,600
2010-10-25 2010-10-21 1.484 583,837 -274,937 0.11% 866,400
2010-10-22 2010-10-20 1.472 858,774 -808,639 0.16% 1,263,780
2010-10-21 2010-10-19 1.509 1,667,413 -339,628 0.31% 2,515,641
2010-10-13 2010-10-11 1.521 2,007,041 -40,432 0.37% 3,052,860
2010-10-12 2010-10-08 1.521 2,047,473 +667,936 0.38% 3,114,360
2010-10-11 2010-10-07 1.472 1,379,537 +375,208 0.25% 2,030,140
2010-10-04 2010-09-29 1.410 1,004,329 +12,938 0.18% 1,415,880
2010-09-29 2010-09-27 1.410 991,391 -16,173 0.18% 1,397,640
2010-09-24 2010-09-21 1.410 1,007,564 -252,295 0.19% 1,420,441
2010-09-22 2010-09-20 1.397 1,259,859 -37,197 0.23% 1,760,540
2010-09-21 2010-09-17 1.410 1,297,056 -131,000 0.24% 1,828,560
2010-09-17 2010-09-15 1.422 1,428,056 -1,211,340 0.26% 2,030,901
2010-09-16 2010-09-14 1.385 2,639,396 -1,098,131 0.49% 3,655,680
2010-09-14 2010-09-10 1.473 3,737,527 +97,500 0.69% 5,505,132
2010-09-10 2010-09-08 1.486 3,640,027 +39,378 0.69% 5,407,741
2010-09-03 2010-09-01 1.409 3,600,649 +7,875 0.68% 5,074,919
2010-09-02 2010-08-31 1.384 3,592,774 +7,875 0.68% 4,972,580
2010-09-01 2010-08-30 1.384 3,584,899 -157,508 0.68% 4,961,681
2010-08-31 2010-08-27 1.371 3,742,407 -78,755 0.71% 5,132,160
2010-08-30 2010-08-26 1.384 3,821,162 +1,575 0.72% 5,288,681
2010-08-27 2010-08-25 1.384 3,819,587 +7,876 0.72% 5,286,501
2010-08-26 2010-08-24 1.371 3,811,711 +15,751 0.72% 5,227,200
2010-08-25 2010-08-23 1.397 3,795,960 +236,263 0.72% 5,302,000
2010-08-24 2010-08-20 1.562 3,559,697 +78,754 0.67% 5,559,600
2010-08-23 2010-08-19 1.549 3,480,943 +51,978 0.66% 5,392,400
2010-08-20 2010-08-18 1.575 3,428,965 +759,192 0.65% 5,398,960
2010-08-19 2010-08-17 1.536 2,669,773 +315,018 0.51% 4,101,900
2010-08-18 2010-08-16 1.536 2,354,755 +315,017 0.45% 3,617,899
2010-08-17 2010-08-13 1.587 2,039,738 +1,943,658 0.39% 3,237,500
2010-08-09 2010-08-05 1.448 96,080 -315,018 0.02% 139,080
2010-08-05 2010-08-03 1.422 411,098 +315,018 0.08% 584,640
2010-06-18 2010-06-15 1.585 96,080 +4,478 0.02% 152,277
2010-05-10 2010-05-06 1.585 91,602 -112,625 0.02% 145,180
2010-04-30 2010-04-28 1.718 204,227 +112,625 0.04% 350,879
2010-04-19 2010-04-15 1.705 91,602 -375,418 0.02% 156,160
2010-04-16 2010-04-14 1.731 467,020 +367,910 0.09% 808,600
2010-04-12 2010-04-08 1.492 99,110 -243,271 0.02% 147,839
2010-04-07 2010-03-31 1.478 342,381 -79,589 0.07% 506,160
2010-04-01 2010-03-30 1.545 421,970 -15,017 0.08% 651,920
2010-03-29 2010-03-25 1.545 436,987 +37,542 0.09% 675,121
2010-03-24 2010-03-22 1.598 399,445 +300,335 0.08% 638,400
2010-03-23 2010-03-19 1.465 99,110 -31,535 0.02% 145,199
2010-03-22 2010-03-18 1.465 130,645 -656,231 0.03% 191,399
2010-03-19 2010-03-17 1.438 786,876 -258,288 0.16% 1,131,840
2010-03-18 2010-03-16 1.425 1,045,164 -55,562 0.21% 1,489,440
2010-03-17 2010-03-15 1.412 1,100,726 +123,137 0.22% 1,553,960
2010-03-16 2010-03-12 1.438 977,589 -75,083 0.19% 1,406,161
2010-03-11 2010-03-09 1.465 1,052,672 -84,094 0.21% 1,542,200
2010-03-05 2010-03-03 1.505 1,136,766 -37,542 0.23% 1,710,820
2010-03-04 2010-03-02 1.518 1,174,308 -201,224 0.23% 1,782,961
2010-03-03 2010-03-01 1.558 1,375,532 -750,836 0.27% 2,143,441
2010-02-22 2010-02-18 1.465 2,126,368 +49,555 0.42% 3,115,200
2010-02-18 2010-02-12 1.545 2,076,813 +7,509 0.41% 3,208,561
2010-02-03 2010-02-01 1.625 2,069,304 +48,053 0.41% 3,362,320
2010-02-02 2010-01-29 1.518 2,021,251 +22,525 0.40% 3,068,880
2010-02-01 2010-01-28 1.572 1,998,726 -90,100 0.40% 3,141,161
2010-01-29 2010-01-27 1.572 2,088,826 -135,150 0.41% 3,282,760
2010-01-27 2010-01-25 1.758 2,223,976 +88,598 0.44% 3,909,839
2010-01-26 2010-01-22 1.745 2,135,378 -6,006 0.42% 3,725,640
2010-01-25 2010-01-21 1.811 2,141,384 +244,772 0.42% 3,878,719
2010-01-22 2010-01-20 1.718 1,896,612 +678,756 0.38% 3,258,540
2010-01-20 2010-01-18 1.638 1,217,856 +130,645 0.24% 1,995,060
2010-01-13 2010-01-11 1.612 1,087,211 +118,632 0.22% 1,752,081
2010-01-12 2010-01-08 1.598 968,579 -30,033 0.19% 1,548,001
2010-01-11 2010-01-07 1.532 998,612 -75,084 0.20% 1,529,500
2010-01-07 2010-01-05 1.625 1,073,696 -477,531 0.21% 1,744,601
2010-01-06 2010-01-04 1.478 1,551,227 -225,251 0.31% 2,293,260
2010-01-05 2009-12-31 1.492 1,776,478 -1,126,254 0.35% 2,649,920
2010-01-04 2009-12-29 1.532 2,902,732 -177,198 0.58% 4,445,900
2009-12-28 2009-12-22 1.518 3,079,930 -34,538 0.61% 4,676,281
2009-12-23 2009-12-21 1.558 3,114,468 -40,545 0.62% 4,853,160
2009-12-22 2009-12-18 1.598 3,155,013 +73,582 0.63% 5,042,400
2009-12-21 2009-12-17 1.572 3,081,431 +3,003 0.61% 4,842,720
2009-12-17 2009-12-15 1.651 3,078,428 +37,542 0.61% 5,084,000
2009-12-16 2009-12-14 1.651 3,040,886 +90,100 0.60% 5,022,000
2009-12-15 2009-12-11 1.691 2,950,786 +1,507,679 0.59% 4,991,100
2009-12-14 2009-12-10 1.638 1,443,107 +81,090 0.29% 2,364,060
2009-12-11 2009-12-09 1.412 1,362,017 -300,334 0.27% 1,922,841
2009-12-09 2009-12-07 1.398 1,662,351 -75,084 0.33% 2,324,700
2009-12-04 2009-12-02 1.398 1,737,435 -907,010 0.34% 2,429,700
2009-12-03 2009-12-01 1.332 2,644,445 +75,084 0.52% 3,522,000
2009-12-02 2009-11-30 1.279 2,569,361 +90,100 0.51% 3,285,120
2009-12-01 2009-11-27 1.199 2,479,261 +22,525 0.49% 2,971,800
2009-11-26 2009-11-24 1.319 2,456,736 +15,017 0.49% 3,239,281
2009-11-23 2009-11-19 1.345 2,441,719 +37,542 0.48% 3,284,520
2009-11-20 2009-11-18 1.345 2,404,177 -97,609 0.48% 3,234,020
2009-11-19 2009-11-17 1.358 2,501,786 -15,017 0.50% 3,398,640
2009-11-18 2009-11-16 1.372 2,516,803 +133,649 0.50% 3,452,561
2009-11-16 2009-11-12 1.358 2,383,154 +294,328 0.47% 3,237,480
2009-11-13 2009-11-11 1.412 2,088,826 +247,776 0.41% 2,948,920
2009-11-12 2009-11-10 1.438 1,841,050 +696,776 0.37% 2,648,160
2009-11-11 2009-11-09 1.478 1,144,274 +1,043,662 0.23% 1,691,640
2009-09-30 2009-09-28 1.033 100,612 +3,310 0.02% 103,918
2009-08-05 2009-08-03 1.129 97,302 +14,522 0.02% 109,880
2009-06-04 2009-06-02 1.088 82,780 -36,307 0.02% 90,060
2009-06-03 2009-06-01 1.157 119,087 +36,307 0.02% 137,761
2009-05-19 2009-05-15 0.989 82,780 +2,123 0.02% 81,900
2009-02-27 2009-02-25 1.004 80,657 -77,827 0.02% 80,940
2009-02-24 2009-02-20 1.187 158,484 -63,677 0.03% 188,160
2009-02-19 2009-02-17 0.975 222,161 +70,752 0.05% 216,660
2009-01-30 2009-01-23 0.749 151,409 -155,654 0.03% 113,420
2009-01-29 2009-01-22 0.749 307,063 -42,451 0.06% 230,020
2008-12-29 2008-12-22 0.848 349,514 +35,376 0.07% 296,400
2008-12-23 2008-12-19 0.848 314,138 +28,300 0.07% 266,400
2008-12-19 2008-12-17 0.850 285,838 +10,209 0.06% 242,999
2008-12-11 2008-12-09 0.806 275,629 -20,468 0.06% 222,200
2008-12-10 2008-12-08 0.821 296,097 +6,823 0.06% 243,040
2008-11-18 2008-11-14 0.718 289,274 +20,467 0.06% 207,760
2008-10-31 2008-10-29 1.324 268,807 +66,425 0.06% 355,855
2008-10-17 2008-10-15 1.577 202,382 +3,082 0.06% 319,140
2008-10-16 2008-10-14 1.694 199,300 +2,054 0.06% 337,559
2008-09-10 2008-09-08 2.336 197,246 +10,274 0.06% 460,801
2008-09-03 2008-09-01 2.434 186,972 +1,027 0.05% 454,999
2008-09-01 2008-08-28 2.453 185,945 +6,164 0.05% 456,120
2008-08-28 2008-08-26 2.472 179,781 +1,027 0.05% 444,500
2008-08-26 2008-08-21 2.511 178,754 -36,983 0.05% 448,920
2008-08-20 2008-08-18 2.806 215,737 +7,161 0.06% 605,293
2008-08-18 2008-08-14 2.766 208,576 +1,996 0.06% 576,841
2008-08-13 2008-08-11 2.946 206,580 +998 0.06% 608,581
2008-08-12 2008-08-08 2.966 205,582 -23,951 0.06% 609,761
2008-08-11 2008-08-07 2.906 229,533 -2,994 0.07% 667,000
2008-07-10 2008-07-08 3.066 232,527 +19,960 0.07% 712,981
2008-07-08 2008-07-04 3.026 212,567 -38,921 0.06% 643,259
2008-07-07 2008-07-03 3.006 251,488 +4,990 0.08% 755,999
2008-07-04 2008-07-02 3.267 246,498 -44,909 0.07% 805,219
2008-07-03 2008-06-30 3.467 291,407 +3,992 0.09% 1,010,320
2008-06-30 2008-06-26 3.607 287,415 -13,972 0.09% 1,036,800
2008-06-16 2008-06-12 3.607 301,387 +19,960 0.09% 1,087,201
2008-06-10 2008-06-05 3.948 281,427 -23,952 0.08% 1,111,079
2008-06-05 2008-06-03 4.008 305,379 +4,990 0.09% 1,224,002
2008-06-02 2008-05-29 3.848 300,389 -15,967 0.09% 1,155,841
2008-05-27 2008-05-23 3.848 316,356 -14,970 0.09% 1,217,279
2008-05-26 2008-05-22 4.048 331,326 +29,939 0.10% 1,341,281
2008-05-22 2008-05-20 4.249 301,387 -19,959 0.09% 1,280,481
2008-05-20 2008-05-16 4.329 321,346 +4,990 0.10% 1,391,040
2008-05-19 2008-05-15 4.409 316,356 +9,979 0.09% 1,394,799
2008-05-14 2008-05-09 4.409 306,377 +4,990 0.09% 1,350,802
2008-05-13 2008-05-08 4.569 301,387 +4,990 0.09% 1,377,122
2008-05-09 2008-05-07 4.509 296,397 +44,909 0.09% 1,336,501
2008-05-08 2008-05-06 4.649 251,488 +19,959 0.08% 1,169,279
2008-05-05 2008-04-30 4.369 231,529 +4,990 0.07% 1,011,521
2008-05-02 2008-04-29 4.349 226,539 +84,827 0.07% 985,180
2008-04-30 2008-04-28 4.008 141,712 +59,879 0.04% 568,002
2008-04-28 2008-04-24 3.808 81,833 -99,797 0.02% 311,598
2008-04-25 2008-04-23 3.828 181,630 -124,747 0.05% 695,239
2008-04-24 2008-04-22 3.527 306,377 +49,899 0.09% 1,080,642
2008-04-22 2008-04-18 3.547 256,478 +15,967 0.08% 909,780
2008-04-18 2008-04-16 3.587 240,511 -15,967 0.07% 862,782
2008-04-10 2008-04-08 3.347 256,478 +49,898 0.08% 858,380
2008-04-09 2008-04-07 3.467 206,580 +149,696 0.06% 716,221
2008-04-07 2008-04-02 3.347 56,884 -14,970 0.02% 190,379
2008-03-25 2008-03-19 2.906 71,854 +14,970 0.02% 208,801
2008-02-13 2008-02-11 4.209 56,884 -24,949 0.02% 239,399
2008-02-12 2008-02-06 4.309 81,833 -48,901 0.02% 352,598
2008-02-11 2008-02-04 4.449 130,734 +40,917 0.04% 581,640
2008-02-04 2008-01-31 4.289 89,817 -49,899 0.03% 385,199
2008-02-01 2008-01-30 4.389 139,716 -116,762 0.04% 613,201
2008-01-31 2008-01-29 4.409 256,478 -24,949 0.08% 1,130,800
2008-01-29 2008-01-25 4.509 281,427 -44,909 0.08% 1,268,999
2008-01-28 2008-01-24 4.469 326,336 -49,898 0.10% 1,458,420
2008-01-25 2008-01-23 4.349 376,234 +19,959 0.11% 1,636,179
2008-01-24 2008-01-22 4.008 356,275 -54,888 0.11% 1,428,000
2008-01-22 2008-01-18 4.850 411,163 -106,783 0.12% 1,994,079
2008-01-21 2008-01-17 4.669 517,946 -170,653 0.15% 2,418,540
2008-01-17 2008-01-15 5.090 688,599 +34,929 0.21% 3,505,202
2008-01-16 2008-01-14 5.191 653,670 -67,862 0.20% 3,392,901
2008-01-15 2008-01-11 5.672 721,532 -4,989 0.22% 4,092,182
2008-01-14 2008-01-10 5.130 726,521 +169,654 0.22% 3,727,357
2008-01-11 2008-01-09 4.810 556,867 -49,898 0.17% 2,678,401
2008-01-10 2008-01-08 4.389 606,765 +24,949 0.18% 2,663,039
2008-01-08 2008-01-04 4.229 581,816 +29,939 0.17% 2,460,260
2008-01-02 2007-12-27 4.249 551,877 +59,878 0.16% 2,344,720
2007-12-28 2007-12-24 4.189 491,999 +61,874 0.15% 2,060,741
2007-12-27 2007-12-20 4.542 430,125 +59,878 0.13% 1,953,641
2007-12-21 2007-12-19 3.967 370,247 -73,502 0.12% 1,468,611
2007-12-20 2007-12-18 3.843 443,749 +97,314 0.14% 1,705,442
2007-12-13 2007-12-11 4.521 346,435 +4,865 0.11% 1,566,399
2007-12-12 2007-12-10 4.480 341,570 -97,313 0.11% 1,530,362
2007-12-07 2007-12-05 5.138 438,883 -48,657 0.14% 2,255,001
2007-12-06 2007-12-04 5.200 487,540 -145,969 0.16% 2,535,063
2007-12-03 2007-11-29 5.035 633,509 -24,329 0.20% 3,189,898
2007-11-29 2007-11-27 4.789 657,838 -53,522 0.21% 3,150,161
2007-11-28 2007-11-26 4.850 711,360 -24,328 0.23% 3,450,320
2007-11-27 2007-11-23 4.809 735,688 -4,866 0.24% 3,538,078
2007-11-26 2007-11-22 5.138 740,554 +145,970 0.24% 3,805,000
2007-11-23 2007-11-21 5.775 594,584 -34,060 0.19% 3,433,819
2007-11-22 2007-11-20 6.145 628,644 +116,776 0.20% 3,863,082
2007-11-21 2007-11-19 6.310 511,868 -9,731 0.16% 3,229,641
2007-11-20 2007-11-16 6.166 521,599 +9,731 0.17% 3,215,999
2007-11-19 2007-11-15 6.289 511,868 -9,731 0.16% 3,219,121
2007-11-16 2007-11-14 6.536 521,599 +9,731 0.17% 3,408,959
2007-11-15 2007-11-13 6.166 511,868 +24,328 0.16% 3,156,001
2007-11-14 2007-11-12 6.412 487,540 +19,463 0.16% 3,126,243
2007-11-13 2007-11-09 6.782 468,077 -131,373 0.15% 3,174,601
2007-11-12 2007-11-08 6.659 599,450 +146,943 0.19% 3,991,682
2007-11-09 2007-11-07 5.611 452,507 -267,611 0.14% 2,538,902
2007-11-08 2007-11-06 4.542 720,118 +68,119 0.23% 3,270,799
2007-11-07 2007-11-05 4.583 651,999 -29,194 0.21% 2,988,200
2007-11-06 2007-11-02 4.809 681,193 +656,865 0.22% 3,276,000
2007-10-16 2007-10-12 4.809 24,328 +4,865 0.01% 116,998
2007-08-10 2007-08-08 3.202 19,463 +1,352 0.01% 62,329
2007-07-30 2007-07-26 3.313 18,111 -9,056 0.01% 60,000
2007-07-26 2007-07-24 3.379 27,167 +4,528 0.01% 91,801
2007-07-25 2007-07-23 3.313 22,639 +9,056 0.01% 75,000
2007-06-26 2007-06-22 3.004 13,583 0.00% 40,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top