History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THING ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 +0
2019-12-30 2019-12-24 0.350 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.350 0 +0
2019-12-12 2019-12-10 0.350 0 +0
2019-12-11 2019-12-09 0.350 0 +0
2019-12-10 2019-12-06 0.350 0 +0
2019-12-09 2019-12-05 0.350 0 +0
2019-12-06 2019-12-04 0.350 0 +0
2019-12-05 2019-12-03 0.350 0 +0
2019-12-04 2019-12-02 0.350 0 +0
2019-12-03 2019-11-29 0.350 0 +0
2019-12-02 2019-11-28 0.350 0 +0
2019-11-29 2019-11-27 0.350 0 +0
2019-11-28 2019-11-26 0.350 0 +0
2019-11-27 2019-11-25 0.350 0 +0
2019-11-26 2019-11-22 0.350 0 +0
2019-11-25 2019-11-21 0.350 0 +0
2019-11-22 2019-11-20 0.350 0 +0
2019-11-21 2019-11-19 0.350 0 +0
2019-11-20 2019-11-18 0.350 0 +0
2019-11-19 2019-11-15 0.350 0 +0
2019-11-18 2019-11-14 0.350 0 +0
2019-11-15 2019-11-13 0.350 0 +0
2019-11-14 2019-11-12 0.350 0 +0
2019-11-13 2019-11-11 0.350 0 +0
2019-11-12 2019-11-08 0.350 0 +0
2019-11-11 2019-11-07 0.350 0 +0
2019-11-08 2019-11-06 0.350 0 +0
2019-11-07 2019-11-05 0.350 0 +0
2019-11-06 2019-11-04 0.350 0 +0
2019-11-05 2019-11-01 0.350 0 +0
2019-11-04 2019-10-31 0.350 0 +0
2019-11-01 2019-10-30 0.350 0 +0
2019-10-31 2019-10-29 0.350 0 +0
2019-10-30 2019-10-28 0.350 0 +0
2019-10-29 2019-10-25 0.350 0 +0
2019-10-28 2019-10-24 0.350 0 +0
2019-10-25 2019-10-23 0.350 0 +0
2019-10-24 2019-10-22 0.350 0 +0
2019-10-23 2019-10-21 0.350 0 +0
2019-10-22 2019-10-18 0.350 0 +0
2019-10-21 2019-10-17 0.350 0 +0
2019-10-18 2019-10-16 0.350 0 +0
2019-10-17 2019-10-15 0.350 0 +0
2019-10-16 2019-10-14 0.350 0 +0
2019-10-15 2019-10-11 0.350 0 +0
2019-10-14 2019-10-10 0.350 0 +0
2019-10-11 2019-10-09 0.350 0 +0
2019-10-10 2019-10-08 0.350 0 +0
2019-10-09 2019-10-04 0.350 0 +0
2019-10-08 2019-10-03 0.350 0 +0
2019-10-04 2019-10-02 0.350 0 +0
2019-10-03 2019-09-30 0.350 0 +0
2019-10-02 2019-09-27 0.350 0 +0
2019-09-30 2019-09-26 0.350 0 +0
2019-09-27 2019-09-25 0.350 0 +0
2019-09-26 2019-09-24 0.350 0 +0
2019-09-25 2019-09-23 0.350 0 +0
2019-09-24 2019-09-20 0.350 0 +0
2019-09-23 2019-09-19 0.350 0 +0
2019-09-20 2019-09-18 0.350 0 +0
2019-09-19 2019-09-17 0.350 0 +0
2019-09-18 2019-09-16 0.350 0 +0
2019-09-17 2019-09-13 0.350 0 +0
2019-09-16 2019-09-12 0.350 0 +0
2019-09-13 2019-09-11 0.350 0 +0
2019-09-12 2019-09-10 0.350 0 +0
2019-09-11 2019-09-09 0.350 0 +0
2019-09-10 2019-09-06 0.350 0 +0
2019-09-09 2019-09-05 0.350 0 +0
2019-09-06 2019-09-04 0.350 0 +0
2019-09-05 2019-09-03 0.350 0 +0
2019-09-04 2019-09-02 0.350 0 +0
2019-09-03 2019-08-30 0.350 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.350 0 +0
2019-08-29 2019-08-27 0.350 0 +0
2019-08-28 2019-08-26 0.350 0 +0
2019-08-27 2019-08-23 0.350 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.350 0 +0
2019-08-20 2019-08-16 0.350 0 +0
2019-08-19 2019-08-15 0.350 0 +0
2019-08-16 2019-08-14 0.350 0 +0
2019-08-15 2019-08-13 0.350 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.350 0 +0
2019-08-12 2019-08-08 0.350 0 +0
2019-08-09 2019-08-07 0.350 0 +0
2019-08-08 2019-08-06 0.350 0 +0
2019-08-07 2019-08-05 0.350 0 +0
2019-08-06 2019-08-02 0.350 0 +0
2019-08-05 2019-08-01 0.350 0 +0
2019-08-02 2019-07-31 0.350 0 +0
2019-08-01 2019-07-30 0.350 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.350 0 +0
2019-07-29 2019-07-25 0.350 0 +0
2019-07-26 2019-07-24 0.350 0 +0
2019-07-25 2019-07-23 0.350 0 +0
2019-07-24 2019-07-22 0.350 0 +0
2019-07-23 2019-07-19 0.350 0 +0
2019-07-22 2019-07-18 0.350 0 +0
2019-07-19 2019-07-17 0.350 0 +0
2019-07-18 2019-07-16 0.350 0 +0
2019-07-17 2019-07-15 0.350 0 +0
2019-07-16 2019-07-12 0.350 0 +0
2019-07-15 2019-07-11 0.350 0 +0
2019-07-12 2019-07-10 0.350 0 +0
2019-07-11 2019-07-09 0.350 0 +0
2019-07-10 2019-07-08 0.350 0 +0
2019-07-09 2019-07-05 0.350 0 +0
2019-07-08 2019-07-04 0.350 0 +0
2019-07-05 2019-07-03 0.350 0 +0
2019-07-04 2019-07-02 0.350 0 +0
2019-07-03 2019-06-28 0.350 0 +0
2019-07-02 2019-06-27 0.350 0 +0
2019-06-28 2019-06-26 0.350 0 +0
2019-06-27 2019-06-25 0.350 0 +0
2019-06-26 2019-06-24 0.350 0 +0
2019-06-25 2019-06-21 0.350 0 +0
2019-06-24 2019-06-20 0.350 0 +0
2019-06-21 2019-06-19 0.350 0 +0
2019-06-20 2019-06-18 0.350 0 +0
2019-06-19 2019-06-17 0.350 0 +0
2019-06-18 2019-06-14 0.350 0 +0
2019-06-17 2019-06-13 0.350 0 +0
2019-06-14 2019-06-12 0.350 0 +0
2019-06-13 2019-06-11 0.350 0 +0
2019-06-12 2019-06-10 0.350 0 +0
2019-06-11 2019-06-06 0.350 0 +0
2019-06-10 2019-06-05 0.350 0 +0
2019-06-06 2019-06-04 0.350 0 +0
2019-06-05 2019-06-03 0.350 0 +0
2019-06-04 2019-05-31 0.350 0 +0
2019-06-03 2019-05-30 0.350 0 +0
2019-05-31 2019-05-29 0.350 0 +0
2019-05-30 2019-05-28 0.350 0 +0
2019-05-29 2019-05-27 0.350 0 +0
2019-05-28 2019-05-24 0.350 0 +0
2019-05-27 2019-05-23 0.350 0 +0
2019-05-24 2019-05-22 0.350 0 +0
2019-05-23 2019-05-21 0.350 0 +0
2019-05-22 2019-05-20 0.350 0 +0
2019-05-21 2019-05-17 0.350 0 +0
2019-05-20 2019-05-16 0.350 0 +0
2019-05-17 2019-05-15 0.350 0 +0
2019-05-16 2019-05-14 0.350 0 +0
2019-05-15 2019-05-10 0.350 0 +0
2019-05-14 2019-05-09 0.350 0 +0
2019-05-10 2019-05-08 0.350 0 +0
2019-05-09 2019-05-07 0.350 0 +0
2019-05-08 2019-05-06 0.350 0 +0
2019-05-07 2019-05-03 0.350 0 +0
2019-05-06 2019-05-02 0.350 0 +0
2019-05-03 2019-04-30 0.350 0 +0
2019-05-02 2019-04-29 0.350 0 +0
2019-04-30 2019-04-26 0.350 0 +0
2019-04-29 2019-04-25 0.350 0 +0
2019-04-26 2019-04-24 0.350 0 +0
2019-04-25 2019-04-23 0.350 0 +0
2019-04-24 2019-04-18 0.350 0 +0
2019-04-23 2019-04-17 0.350 0 +0
2019-04-18 2019-04-16 0.350 0 +0
2019-04-17 2019-04-15 0.350 0 +0
2019-04-16 2019-04-12 0.350 0 +0
2019-04-15 2019-04-11 0.350 0 +0
2019-04-12 2019-04-10 0.350 0 +0
2019-04-11 2019-04-09 0.350 0 +0
2019-04-10 2019-04-08 0.350 0 +0
2019-04-09 2019-04-04 0.350 0 +0
2019-04-08 2019-04-03 0.350 0 +0
2019-04-04 2019-04-02 0.350 0 +0
2019-04-03 2019-04-01 0.350 0 +0
2019-04-02 2019-03-29 0.350 0 +0
2019-04-01 2019-03-28 0.350 0 +0
2019-03-29 2019-03-27 0.350 0 +0
2019-03-28 2019-03-26 0.350 0 +0
2019-03-27 2019-03-25 0.350 0 +0
2019-03-26 2019-03-22 0.350 0 +0
2019-03-25 2019-03-21 0.350 0 +0
2019-03-22 2019-03-20 0.350 0 +0
2019-03-21 2019-03-19 0.350 0 +0
2019-03-20 2019-03-18 0.350 0 +0
2019-03-19 2019-03-15 0.350 0 +0
2019-03-18 2019-03-14 0.350 0 +0
2019-03-15 2019-03-13 0.350 0 +0
2019-03-14 2019-03-12 0.350 0 +0
2019-03-13 2019-03-11 0.350 0 +0
2019-03-12 2019-03-08 0.350 0 +0
2019-03-11 2019-03-07 0.350 0 +0
2019-03-08 2019-03-06 0.350 0 +0
2019-03-07 2019-03-05 0.350 0 +0
2019-03-06 2019-03-04 0.350 0 +0
2019-03-05 2019-03-01 0.350 0 +0
2019-03-04 2019-02-28 0.350 0 +0
2019-03-01 2019-02-27 0.350 0 +0
2019-02-28 2019-02-26 0.350 0 +0
2019-02-27 2019-02-25 0.350 0 +0
2019-02-26 2019-02-22 0.350 0 +0
2019-02-25 2019-02-21 0.350 0 +0
2019-02-22 2019-02-20 0.350 0 +0
2019-02-21 2019-02-19 0.350 0 +0
2019-02-20 2019-02-18 0.350 0 +0
2019-02-19 2019-02-15 0.350 0 +0
2019-02-18 2019-02-14 0.350 0 +0
2019-02-15 2019-02-13 0.350 0 +0
2019-02-14 2019-02-12 0.350 0 +0
2019-02-13 2019-02-11 0.350 0 +0
2019-02-12 2019-02-08 0.350 0 +0
2019-02-11 2019-02-04 0.350 0 +0
2019-02-08 2019-01-31 0.350 0 +0
2019-02-01 2019-01-30 0.350 0 +0
2019-01-31 2019-01-29 0.350 0 +0
2019-01-30 2019-01-28 0.350 0 +0
2019-01-29 2019-01-25 0.350 0 +0
2019-01-28 2019-01-24 0.350 0 +0
2019-01-25 2019-01-23 0.350 0 +0
2019-01-24 2019-01-22 0.350 0 +0
2019-01-23 2019-01-21 0.350 0 +0
2019-01-22 2019-01-18 0.350 0 +0
2019-01-21 2019-01-17 0.350 0 +0
2019-01-18 2019-01-16 0.350 0 +0
2019-01-17 2019-01-15 0.350 0 +0
2019-01-16 2019-01-14 0.350 0 +0
2019-01-15 2019-01-11 0.350 0 +0
2019-01-14 2019-01-10 0.350 0 +0
2019-01-11 2019-01-09 0.350 0 +0
2019-01-10 2019-01-08 0.350 0 +0
2019-01-09 2019-01-07 0.350 0 +0
2019-01-08 2019-01-04 0.350 0 +0
2019-01-07 2019-01-03 0.350 0 +0
2019-01-04 2019-01-02 0.350 0 +0
2019-01-03 2018-12-31 0.350 0 +0
2019-01-02 2018-12-27 0.350 0 +0
2018-12-28 2018-12-24 0.350 0 +0
2018-12-27 2018-12-20 0.350 0 +0
2018-12-21 2018-12-19 0.350 0 +0
2018-12-20 2018-12-18 0.350 0 +0
2018-12-19 2018-12-17 0.350 0 +0
2018-12-18 2018-12-14 0.350 0 +0
2018-12-17 2018-12-13 0.350 0 +0
2018-12-14 2018-12-12 0.350 0 +0
2018-12-13 2018-12-11 0.350 0 +0
2018-12-12 2018-12-10 0.350 0 +0
2018-12-11 2018-12-07 0.350 0 +0
2018-12-10 2018-12-06 0.350 0 +0
2018-12-07 2018-12-05 0.350 0 +0
2018-12-06 2018-12-04 0.350 0 +0
2018-12-05 2018-12-03 0.350 0 +0
2018-12-04 2018-11-30 0.350 0 +0
2018-12-03 2018-11-29 0.350 0 +0
2018-11-30 2018-11-28 0.350 0 +0
2018-11-29 2018-11-27 0.350 0 +0
2018-11-28 2018-11-26 0.350 0 +0
2018-11-27 2018-11-23 0.350 0 +0
2018-11-26 2018-11-22 0.350 0 +0
2018-11-23 2018-11-21 0.350 0 +0
2018-11-22 2018-11-20 0.350 0 +0
2018-11-21 2018-11-19 0.350 0 +0
2018-11-20 2018-11-16 0.350 0 +0
2018-11-19 2018-11-15 0.350 0 +0
2018-11-16 2018-11-14 0.350 0 +0
2018-11-15 2018-11-13 0.350 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.350 0 +0
2018-11-12 2018-11-08 0.350 0 +0
2018-11-09 2018-11-07 0.350 0 +0
2018-11-08 2018-11-06 0.350 0 +0
2018-11-07 2018-11-05 0.350 0 +0
2018-11-06 2018-11-02 0.350 0 +0
2018-11-05 2018-11-01 0.350 0 +0
2018-11-02 2018-10-31 0.350 0 +0
2018-11-01 2018-10-30 0.350 0 +0
2018-10-31 2018-10-29 0.350 0 +0
2018-10-30 2018-10-26 0.350 0 +0
2018-10-29 2018-10-25 0.350 0 +0
2018-10-26 2018-10-24 0.350 0 +0
2018-10-25 2018-10-23 0.350 0 +0
2018-10-24 2018-10-22 0.350 0 +0
2018-10-23 2018-10-19 0.350 0 +0
2018-10-22 2018-10-18 0.350 0 +0
2018-10-19 2018-10-16 0.350 0 +0
2018-10-18 2018-10-15 0.350 0 +0
2018-10-16 2018-10-12 0.350 0 +0
2018-10-15 2018-10-11 0.350 0 +0
2018-10-12 2018-10-10 0.350 0 +0
2018-10-11 2018-10-09 0.350 0 +0
2018-10-10 2018-10-08 0.350 0 +0
2018-10-09 2018-10-05 0.350 0 +0
2018-10-08 2018-10-04 0.350 0 +0
2018-10-05 2018-10-03 0.350 0 +0
2018-10-04 2018-10-02 0.350 0 +0
2018-10-03 2018-09-28 0.350 0 +0
2018-10-02 2018-09-27 0.350 0 +0
2018-09-28 2018-09-26 0.350 0 +0
2018-09-27 2018-09-24 0.350 0 +0
2018-09-26 2018-09-21 0.350 0 +0
2018-09-24 2018-09-20 0.350 0 +0
2018-09-21 2018-09-19 0.350 0 +0
2018-09-20 2018-09-18 0.350 0 +0
2018-09-19 2018-09-17 0.350 0 +0
2018-09-18 2018-09-14 0.350 0 +0
2018-09-17 2018-09-13 0.350 0 +0
2018-09-14 2018-09-12 0.350 0 +0
2018-09-13 2018-09-11 0.350 0 +0
2018-09-12 2018-09-10 0.350 0 +0
2018-09-11 2018-09-07 0.350 0 +0
2018-09-10 2018-09-06 0.350 0 +0
2018-09-07 2018-09-05 0.350 0 +0
2018-09-06 2018-09-04 0.350 0 +0
2018-09-05 2018-09-03 0.350 0 +0
2018-09-04 2018-08-31 0.350 0 +0
2018-09-03 2018-08-30 0.350 0 +0
2018-08-31 2018-08-29 0.350 0 +0
2018-08-30 2018-08-28 0.350 0 +0
2018-08-29 2018-08-27 0.350 0 +0
2018-08-28 2018-08-24 0.350 0 +0
2018-08-27 2018-08-23 0.350 0 +0
2018-08-24 2018-08-22 0.350 0 +0
2018-08-23 2018-08-21 0.350 0 +0
2018-08-22 2018-08-20 0.350 0 +0
2018-08-21 2018-08-17 0.350 0 +0
2018-08-20 2018-08-16 0.350 0 +0
2018-08-17 2018-08-15 0.350 0 +0
2018-08-16 2018-08-14 0.350 0 +0
2018-08-15 2018-08-13 0.350 0 +0
2018-08-14 2018-08-10 0.350 0 +0
2018-08-13 2018-08-09 0.350 0 +0
2018-08-10 2018-08-08 0.350 0 +0
2018-08-09 2018-08-07 0.350 0 +0
2018-08-08 2018-08-06 0.350 0 +0
2018-08-07 2018-08-03 0.350 0 +0
2018-08-06 2018-08-02 0.350 0 +0
2018-08-03 2018-08-01 0.350 0 +0
2018-08-02 2018-07-31 0.350 0 +0
2018-08-01 2018-07-30 0.350 0 +0
2018-07-31 2018-07-27 0.350 0 +0
2018-07-30 2018-07-26 0.350 0 +0
2018-07-27 2018-07-25 0.350 0 +0
2018-07-26 2018-07-24 0.350 0 +0
2018-07-25 2018-07-23 0.350 0 +0
2018-07-24 2018-07-20 0.350 0 +0
2018-07-23 2018-07-19 0.350 0 +0
2018-07-20 2018-07-18 0.350 0 +0
2018-07-19 2018-07-17 0.350 0 +0
2018-07-18 2018-07-16 0.350 0 +0
2018-07-17 2018-07-13 0.350 0 +0
2018-07-16 2018-07-12 0.350 0 +0
2018-07-13 2018-07-11 0.350 0 +0
2018-07-12 2018-07-10 0.350 0 +0
2018-07-11 2018-07-09 0.350 0 +0
2018-07-10 2018-07-06 0.350 0 +0
2018-07-09 2018-07-05 0.350 0 +0
2018-07-06 2018-07-04 0.350 0 +0
2018-07-05 2018-07-03 0.350 0 +0
2018-07-04 2018-06-29 0.350 0 +0
2018-07-03 2018-06-28 0.350 0 +0
2018-06-29 2018-06-27 0.350 0 +0
2018-06-28 2018-06-26 0.350 0 +0
2018-06-27 2018-06-25 0.350 0 +0
2018-06-26 2018-06-22 0.350 0 +0
2018-06-25 2018-06-21 0.350 0 +0
2018-06-22 2018-06-20 0.350 0 +0
2018-06-21 2018-06-19 0.350 0 +0
2018-06-20 2018-06-15 0.350 0 +0
2018-06-19 2018-06-14 0.350 0 +0
2018-06-15 2018-06-13 0.350 0 +0
2018-06-14 2018-06-12 0.350 0 +0
2018-06-13 2018-06-11 0.350 0 +0
2018-06-12 2018-06-08 0.350 0 +0
2018-06-11 2018-06-07 0.350 0 +0
2018-06-08 2018-06-06 0.350 0 +0
2018-06-07 2018-06-05 0.350 0 +0
2018-06-06 2018-06-04 0.350 0 +0
2018-06-05 2018-06-01 0.350 0 +0
2018-06-04 2018-05-31 0.350 0 +0
2018-06-01 2018-05-30 0.350 0 +0
2018-05-31 2018-05-29 0.350 0 +0
2018-05-30 2018-05-28 0.350 0 +0
2018-05-29 2018-05-25 0.350 0 +0
2018-05-28 2018-05-24 0.350 0 +0
2018-05-25 2018-05-23 0.350 0 +0
2018-05-24 2018-05-21 0.350 0 +0
2018-05-23 2018-05-18 0.350 0 +0
2018-05-21 2018-05-17 0.350 0 +0
2018-05-18 2018-05-16 0.350 0 +0
2018-05-17 2018-05-15 0.350 0 +0
2018-05-16 2018-05-14 0.350 0 +0
2018-05-15 2018-05-11 0.350 0 +0
2018-05-14 2018-05-10 0.350 0 +0
2018-05-11 2018-05-09 0.350 0 +0
2018-05-10 2018-05-08 0.350 0 +0
2018-05-09 2018-05-07 0.350 0 +0
2018-05-08 2018-05-04 0.350 0 +0
2018-05-07 2018-05-03 0.350 0 +0
2018-05-04 2018-05-02 0.350 0 +0
2018-05-03 2018-04-30 0.350 0 +0
2018-05-02 2018-04-27 0.350 0 +0
2018-04-30 2018-04-26 0.350 0 +0
2018-04-27 2018-04-25 0.350 0 +0
2018-04-26 2018-04-24 0.350 0 +0
2018-04-25 2018-04-23 0.350 0 +0
2018-04-24 2018-04-20 0.350 0 +0
2018-04-23 2018-04-19 0.350 0 +0
2018-04-20 2018-04-18 0.350 0 +0
2018-04-19 2018-04-17 0.350 0 +0
2018-04-18 2018-04-16 0.350 0 +0
2018-04-17 2018-04-13 0.350 0 +0
2018-04-16 2018-04-12 0.350 0 +0
2018-04-13 2018-04-11 0.350 0 +0
2018-04-12 2018-04-10 0.350 0 +0
2018-04-11 2018-04-09 0.350 0 +0
2018-04-10 2018-04-06 0.350 0 +0
2018-04-09 2018-04-04 0.350 0 +0
2018-04-06 2018-04-03 0.350 0 +0
2018-04-04 2018-03-29 0.350 0 +0
2018-04-03 2018-03-28 0.350 0 +0
2018-03-29 2018-03-27 0.350 0 +0
2018-03-28 2018-03-26 0.350 0 +0
2018-03-27 2018-03-23 0.350 0 +0
2018-03-26 2018-03-22 0.350 0 +0
2018-03-23 2018-03-21 0.350 0 +0
2018-03-22 2018-03-20 0.350 0 +0
2018-03-21 2018-03-19 0.350 0 +0
2018-03-20 2018-03-16 0.350 0 +0
2018-03-19 2018-03-15 0.350 0 +0
2018-03-16 2018-03-14 0.350 0 +0
2018-03-15 2018-03-13 0.350 0 +0
2018-03-14 2018-03-12 0.350 0 +0
2018-03-13 2018-03-09 0.350 0 +0
2018-03-12 2018-03-08 0.350 0 +0
2018-03-09 2018-03-07 0.350 0 +0
2018-03-08 2018-03-06 0.350 0 +0
2018-03-07 2018-03-05 0.350 0 +0
2018-03-06 2018-03-02 0.350 0 +0
2018-03-05 2018-03-01 0.350 0 +0
2018-03-02 2018-02-28 0.350 0 +0
2018-03-01 2018-02-27 0.350 0 +0
2018-02-28 2018-02-26 0.350 0 +0
2018-02-27 2018-02-23 0.350 0 +0
2018-02-26 2018-02-22 0.350 0 +0
2018-02-23 2018-02-21 0.350 0 +0
2018-02-22 2018-02-20 0.350 0 +0
2018-02-21 2018-02-15 0.350 0 +0
2018-02-20 2018-02-13 0.350 0 +0
2018-02-14 2018-02-12 0.350 0 +0
2018-02-13 2018-02-09 0.350 0 +0
2018-02-12 2018-02-08 0.350 0 +0
2018-02-09 2018-02-07 0.350 0 +0
2018-02-08 2018-02-06 0.350 0 +0
2018-02-07 2018-02-05 0.350 0 +0
2018-02-06 2018-02-02 0.350 0 +0
2018-02-05 2018-02-01 0.350 0 +0
2018-02-02 2018-01-31 0.350 0 +0
2018-02-01 2018-01-30 0.350 0 +0
2018-01-31 2018-01-29 0.350 0 +0
2018-01-30 2018-01-26 0.350 0 +0
2018-01-29 2018-01-25 0.350 0 +0
2018-01-26 2018-01-24 0.350 0 +0
2018-01-25 2018-01-23 0.350 0 +0
2018-01-24 2018-01-22 0.350 0 +0
2018-01-23 2018-01-19 0.350 0 +0
2018-01-22 2018-01-18 0.350 0 +0
2018-01-19 2018-01-17 0.350 0 +0
2018-01-18 2018-01-16 0.350 0 +0
2018-01-17 2018-01-15 0.350 0 +0
2018-01-16 2018-01-12 0.350 0 +0
2018-01-15 2018-01-11 0.350 0 +0
2018-01-12 2018-01-10 0.350 0 +0
2018-01-11 2018-01-09 0.350 0 +0
2018-01-10 2018-01-08 0.350 0 +0
2018-01-09 2018-01-05 0.350 0 +0
2018-01-08 2018-01-04 0.350 0 +0
2018-01-05 2018-01-03 0.350 0 +0
2018-01-04 2018-01-02 0.350 0 +0
2018-01-03 2017-12-29 0.350 0 +0
2018-01-02 2017-12-28 0.350 0 +0
2017-12-29 2017-12-27 0.350 0 +0
2017-12-28 2017-12-22 0.350 0 +0
2017-12-27 2017-12-21 0.350 0 +0
2017-12-22 2017-12-20 0.350 0 +0
2017-12-21 2017-12-19 0.350 0 +0
2017-12-20 2017-12-18 0.350 0 +0
2017-12-19 2017-12-15 0.350 0 +0
2017-12-18 2017-12-14 0.350 0 +0
2017-12-15 2017-12-13 0.350 0 +0
2017-12-14 2017-12-12 0.350 0 +0
2017-12-13 2017-12-11 0.350 0 +0
2017-12-12 2017-12-08 0.350 0 +0
2017-12-11 2017-12-07 0.350 0 +0
2017-12-08 2017-12-06 0.350 0 +0
2017-12-07 2017-12-05 0.350 0 +0
2017-12-06 2017-12-04 0.350 0 +0
2017-12-05 2017-12-01 0.350 0 +0
2017-12-04 2017-11-30 0.350 0 +0
2017-12-01 2017-11-29 0.350 0 +0
2017-11-30 2017-11-28 0.350 0 +0
2017-11-29 2017-11-27 0.350 0 +0
2017-11-28 2017-11-24 0.350 0 +0
2017-11-27 2017-11-23 0.350 0 +0
2017-11-24 2017-11-22 0.350 0 +0
2017-11-23 2017-11-21 0.350 0 +0
2017-11-22 2017-11-20 0.350 0 +0
2017-11-21 2017-11-17 0.350 0 +0
2017-11-20 2017-11-16 0.350 0 +0
2017-11-17 2017-11-15 0.350 0 +0
2017-11-16 2017-11-14 0.350 0 +0
2017-11-15 2017-11-13 0.350 0 +0
2017-11-14 2017-11-10 0.350 0 +0
2017-11-13 2017-11-09 0.350 0 +0
2017-11-10 2017-11-08 0.350 0 +0
2017-11-09 2017-11-07 0.350 0 +0
2017-11-08 2017-11-06 0.350 0 +0
2017-11-07 2017-11-03 0.350 0 +0
2017-11-06 2017-11-02 0.350 0 +0
2017-11-03 2017-11-01 0.350 0 +0
2017-11-02 2017-10-31 0.350 0 +0
2017-11-01 2017-10-30 0.350 0 +0
2017-10-31 2017-10-27 0.350 0 +0
2017-10-30 2017-10-26 0.350 0 +0
2017-10-27 2017-10-25 0.350 0 +0
2017-10-26 2017-10-24 0.350 0 +0
2017-10-25 2017-10-23 0.350 0 +0
2017-10-24 2017-10-20 0.350 0 +0
2017-10-23 2017-10-19 0.350 0 +0
2017-10-20 2017-10-18 0.350 0 +0
2017-10-19 2017-10-17 0.350 0 +0
2017-10-18 2017-10-16 0.350 0 +0
2017-10-17 2017-10-13 0.350 0 +0
2017-10-16 2017-10-12 0.350 0 +0
2017-10-13 2017-10-11 0.350 0 +0
2017-10-12 2017-10-10 0.350 0 +0
2017-10-11 2017-10-09 0.350 0 +0
2017-10-10 2017-10-06 0.350 0 +0
2017-10-09 2017-10-04 0.350 0 +0
2017-10-06 2017-10-03 0.350 0 +0
2017-10-04 2017-09-29 0.350 0 +0
2017-10-03 2017-09-28 0.350 0 +0
2017-09-29 2017-09-27 0.350 0 +0
2017-09-28 2017-09-26 0.350 0 +0
2017-09-27 2017-09-25 0.350 0 +0
2017-09-26 2017-09-22 0.350 0 +0
2017-09-25 2017-09-21 0.350 0 +0
2017-09-22 2017-09-20 0.350 0 +0
2017-09-21 2017-09-19 0.350 0 +0
2017-09-20 2017-09-18 0.350 0 +0
2017-09-19 2017-09-15 0.350 0 +0
2017-09-18 2017-09-14 0.350 0 +0
2017-09-15 2017-09-13 0.350 0 +0
2017-09-14 2017-09-12 0.350 0 +0
2017-09-13 2017-09-11 0.350 0 +0
2017-09-12 2017-09-08 0.350 0 +0
2017-09-11 2017-09-07 0.350 0 +0
2017-09-08 2017-09-06 0.350 0 +0
2017-09-07 2017-09-05 0.350 0 +0
2017-09-06 2017-09-04 0.350 0 +0
2017-09-05 2017-09-01 0.350 0 +0
2017-09-04 2017-08-31 0.350 0 +0
2017-09-01 2017-08-30 0.350 0 +0
2017-08-31 2017-08-29 0.350 0 +0
2017-08-30 2017-08-28 0.350 0 +0
2017-08-29 2017-08-25 0.350 0 +0
2017-08-28 2017-08-24 0.350 0 +0
2017-08-25 2017-08-22 0.350 0 +0
2017-08-24 2017-08-21 0.350 0 +0
2017-08-22 2017-08-18 0.350 0 +0
2017-08-21 2017-08-17 0.350 0 +0
2017-08-18 2017-08-16 0.350 0 +0
2017-08-17 2017-08-15 0.350 0 +0
2017-08-16 2017-08-14 0.350 0 +0
2017-08-15 2017-08-11 0.350 0 +0
2017-08-14 2017-08-10 0.350 0 +0
2017-08-11 2017-08-09 0.350 0 +0
2017-08-10 2017-08-08 0.350 0 +0
2017-08-09 2017-08-07 0.350 0 +0
2017-08-08 2017-08-04 0.350 0 +0
2017-08-07 2017-08-03 0.350 0 +0
2017-08-04 2017-08-02 0.350 0 +0
2017-08-03 2017-08-01 0.350 0 +0
2017-08-02 2017-07-31 0.350 0 +0
2017-08-01 2017-07-28 0.350 0 +0
2017-07-31 2017-07-27 0.350 0 +0
2017-07-28 2017-07-26 0.350 0 +0
2017-07-27 2017-07-25 0.350 0 +0
2017-07-26 2017-07-24 0.350 0 +0
2017-07-25 2017-07-21 0.350 0 +0
2017-07-24 2017-07-20 0.350 0 +0
2017-07-21 2017-07-19 0.350 0 +0
2017-07-20 2017-07-18 0.350 0 +0
2017-07-19 2017-07-17 0.350 0 +0
2017-07-18 2017-07-14 0.350 0 +0
2017-07-17 2017-07-13 0.350 0 +0
2017-07-14 2017-07-12 0.350 0 +0
2017-07-13 2017-07-11 0.350 0 +0
2017-07-12 2017-07-10 0.350 0 +0
2017-07-11 2017-07-07 0.350 0 +0
2017-07-10 2017-07-06 0.350 0 +0
2017-07-07 2017-07-05 0.350 0 +0
2017-07-06 2017-07-04 0.350 0 +0
2017-07-05 2017-07-03 0.350 0 +0
2017-07-04 2017-06-30 0.350 0 +0
2017-07-03 2017-06-29 0.350 0 +0
2017-06-30 2017-06-28 0.350 0 +0
2017-06-29 2017-06-27 0.350 0 +0
2017-06-28 2017-06-26 0.350 0 +0
2017-06-27 2017-06-23 0.350 0 +0
2017-06-26 2017-06-22 0.350 0 +0
2017-06-23 2017-06-21 0.350 0 +0
2017-06-22 2017-06-20 0.350 0 +0
2017-06-21 2017-06-19 0.350 0 +0
2017-06-20 2017-06-16 0.350 0 +0
2017-06-19 2017-06-15 0.350 0 +0
2017-06-16 2017-06-14 0.350 0 +0
2017-06-15 2017-06-13 0.350 0 +0
2017-06-14 2017-06-12 0.350 0 +0
2017-06-13 2017-06-09 0.350 0 +0
2017-06-12 2017-06-08 0.350 0 +0
2017-06-09 2017-06-07 0.350 0 +0
2017-06-08 2017-06-06 0.350 0 +0
2017-06-07 2017-06-05 0.350 0 +0
2017-06-06 2017-06-02 0.350 0 +0
2017-06-05 2017-06-01 0.350 0 +0
2017-06-02 2017-05-31 0.350 0 +0
2017-06-01 2017-05-29 0.350 0 +0
2017-05-31 2017-05-26 0.350 0 +0
2017-05-29 2017-05-25 0.350 0 +0
2017-05-26 2017-05-24 0.350 0 +0
2017-05-25 2017-05-23 0.350 0 +0
2017-05-24 2017-05-22 0.350 0 +0
2017-05-23 2017-05-19 0.350 0 +0
2017-05-22 2017-05-18 0.350 0 +0
2017-05-19 2017-05-17 0.350 0 +0
2017-05-18 2017-05-16 0.350 0 +0
2017-05-17 2017-05-15 0.350 0 +0
2017-05-16 2017-05-12 0.350 0 +0
2017-05-15 2017-05-11 0.350 0 +0
2017-05-12 2017-05-10 0.350 0 +0
2017-05-11 2017-05-09 0.350 0 +0
2017-05-10 2017-05-08 0.350 0 +0
2017-05-09 2017-05-05 0.350 0 +0
2017-05-08 2017-05-04 0.350 0 +0
2017-05-05 2017-05-02 0.350 0 +0
2017-05-04 2017-04-28 0.350 0 +0
2017-05-02 2017-04-27 0.350 0 +0
2017-04-28 2017-04-26 0.350 0 +0
2017-04-27 2017-04-25 0.350 0 +0
2017-04-26 2017-04-24 0.350 0 +0
2017-04-25 2017-04-21 0.350 0 +0
2017-04-24 2017-04-20 0.350 0 +0
2017-04-21 2017-04-19 0.350 0 +0
2017-04-20 2017-04-18 0.350 0 +0
2017-04-19 2017-04-13 0.350 0 +0
2017-04-18 2017-04-12 0.350 0 +0
2017-04-13 2017-04-11 0.350 0 +0
2017-04-12 2017-04-10 0.350 0 +0
2017-04-11 2017-04-07 0.350 0 +0
2017-04-10 2017-04-06 0.350 0 +0
2017-04-07 2017-04-05 0.350 0 +0
2017-04-06 2017-04-03 0.350 0 +0
2017-04-05 2017-03-31 0.350 0 +0
2017-04-03 2017-03-30 0.350 0 +0
2017-03-31 2017-03-29 0.355 0 +0
2017-03-30 2017-03-28 0.370 0 +0
2017-03-29 2017-03-27 0.365 0 +0
2017-03-28 2017-03-24 0.380 0 +0
2017-03-27 2017-03-23 0.380 0 +0
2017-03-24 2017-03-22 0.370 0 +0
2017-03-23 2017-03-21 0.380 0 +0
2017-03-22 2017-03-20 0.380 0 +0
2017-03-21 2017-03-17 0.380 0 +0
2017-03-20 2017-03-16 0.390 0 +0
2017-03-17 2017-03-15 0.390 0 +0
2017-03-16 2017-03-14 0.390 0 +0
2017-03-15 2017-03-13 0.390 0 +0
2017-03-14 2017-03-10 0.390 0 +0
2017-03-13 2017-03-09 0.390 0 +0
2017-03-10 2017-03-08 0.400 0 +0
2017-03-09 2017-03-07 0.400 0 +0
2017-03-08 2017-03-06 0.395 0 +0
2017-03-07 2017-03-03 0.400 0 +0
2017-03-06 2017-03-02 0.405 0 +0
2017-03-03 2017-03-01 0.410 0 +0
2017-03-02 2017-02-28 0.420 0 +0
2017-03-01 2017-02-27 0.410 0 +0
2017-02-28 2017-02-24 0.400 0 +0
2017-02-27 2017-02-23 0.400 0 +0
2017-02-24 2017-02-22 0.400 0 +0
2017-02-23 2017-02-21 0.400 0 +0
2017-02-22 2017-02-20 0.405 0 +0
2017-02-21 2017-02-17 0.400 0 +0
2017-02-20 2017-02-16 0.390 0 +0
2017-02-17 2017-02-15 0.400 0 +0
2017-02-16 2017-02-14 0.405 0 +0
2017-02-15 2017-02-13 0.400 0 +0
2017-02-14 2017-02-10 0.415 0 +0
2017-02-13 2017-02-09 0.400 0 +0
2017-02-10 2017-02-08 0.395 0 +0
2017-02-09 2017-02-07 0.400 0 +0
2017-02-08 2017-02-06 0.415 0 +0
2017-02-07 2017-02-03 0.380 0 +0
2017-02-06 2017-02-02 0.375 0 +0
2017-02-03 2017-02-01 0.370 0 +0
2017-02-02 2017-01-27 0.370 0 +0
2017-02-01 2017-01-25 0.365 0 +0
2017-01-26 2017-01-24 0.360 0 +0
2017-01-25 2017-01-23 0.355 0 +0
2017-01-24 2017-01-20 0.355 0 +0
2017-01-23 2017-01-19 0.350 0 +0
2017-01-20 2017-01-18 0.355 0 +0
2017-01-19 2017-01-17 0.355 0 +0
2017-01-18 2017-01-16 0.350 0 +0
2017-01-17 2017-01-13 0.355 0 +0
2017-01-16 2017-01-12 0.355 0 +0
2017-01-13 2017-01-11 0.360 0 +0
2017-01-12 2017-01-10 0.360 0 +0
2017-01-11 2017-01-09 0.355 0 +0
2017-01-10 2017-01-06 0.355 0 +0
2017-01-09 2017-01-05 0.360 0 +0
2017-01-06 2017-01-04 0.355 0 +0
2017-01-05 2017-01-03 0.355 0 +0
2017-01-04 2016-12-30 0.355 0 +0
2017-01-03 2016-12-29 0.360 0 +0
2016-12-30 2016-12-28 0.350 0 +0
2016-12-29 2016-12-23 0.355 0 +0
2016-12-28 2016-12-22 0.355 0 +0
2016-12-23 2016-12-21 0.370 0 +0
2016-12-22 2016-12-20 0.365 0 +0
2016-12-21 2016-12-19 0.370 0 +0
2016-12-20 2016-12-16 0.370 0 +0
2016-12-19 2016-12-15 0.385 0 +0
2016-12-16 2016-12-14 0.395 0 +0
2016-12-15 2016-12-13 0.385 0 +0
2016-12-14 2016-12-12 0.385 0 +0
2016-12-13 2016-12-09 0.390 0 +0
2016-12-12 2016-12-08 0.385 0 +0
2016-12-09 2016-12-07 0.385 0 +0
2016-12-08 2016-12-06 0.415 0 +0
2016-12-07 2016-12-05 0.420 0 +0
2016-12-06 2016-12-02 0.395 0 +0
2016-12-05 2016-12-01 0.375 0 +0
2016-12-02 2016-11-30 0.370 0 +0
2016-12-01 2016-11-29 0.370 0 +0
2016-11-30 2016-11-28 0.365 0 +0
2016-11-29 2016-11-25 0.360 0 +0
2016-11-28 2016-11-24 0.360 0 +0
2016-11-25 2016-11-23 0.365 0 +0
2016-11-24 2016-11-22 0.350 0 +0
2016-11-23 2016-11-21 0.350 0 +0
2016-11-22 2016-11-18 0.350 0 +0
2016-11-21 2016-11-17 0.340 0 +0
2016-11-18 2016-11-16 0.340 0 +0
2016-11-17 2016-11-15 0.340 0 +0
2016-11-16 2016-11-14 0.330 0 +0
2016-11-15 2016-11-11 0.325 0 +0
2016-11-14 2016-11-10 0.330 0 +0
2016-11-11 2016-11-09 0.335 0 +0
2016-11-10 2016-11-08 0.340 0 +0
2016-11-09 2016-11-07 0.345 0 +0
2016-11-08 2016-11-04 0.355 0 +0
2016-11-07 2016-11-03 0.355 0 +0
2016-11-04 2016-11-02 0.360 0 +0
2016-11-03 2016-11-01 0.345 0 +0
2016-11-02 2016-10-31 0.345 0 +0
2016-11-01 2016-10-28 0.350 0 +0
2016-10-31 2016-10-27 0.360 0 +0
2016-10-28 2016-10-26 0.365 0 +0
2016-10-27 2016-10-25 0.365 0 +0
2016-10-26 2016-10-24 0.365 0 +0
2016-10-25 2016-10-20 0.370 0 +0
2016-10-24 2016-10-19 0.350 0 +0
2016-10-20 2016-10-18 0.355 0 +0
2016-10-19 2016-10-17 0.360 0 +0
2016-10-18 2016-10-14 0.360 0 +0
2016-10-17 2016-10-13 0.370 0 +0
2016-10-14 2016-10-12 0.385 0 +0
2016-10-13 2016-10-11 0.390 0 +0
2016-10-12 2016-10-07 0.385 0 +0
2016-10-11 2016-10-06 0.385 0 +0
2016-10-07 2016-10-05 0.385 0 +0
2016-10-06 2016-10-04 0.385 0 +0
2016-10-05 2016-10-03 0.390 0 +0
2016-10-04 2016-09-30 0.420 0 +0
2016-10-03 2016-09-29 0.410 0 +0
2016-09-30 2016-09-28 0.580 0 +0
2016-09-29 2016-09-27 0.620 0 +0
2016-09-28 2016-09-26 0.640 0 +0
2016-09-27 2016-09-23 0.650 0 +0
2016-09-26 2016-09-22 0.650 0 +0
2016-09-23 2016-09-21 0.650 0 +0
2016-09-22 2016-09-20 0.650 0 +0
2016-09-21 2016-09-19 0.650 0 +0
2016-09-20 2016-09-15 0.640 0 +0
2016-09-19 2016-09-14 0.640 0 +0
2016-09-15 2016-09-13 0.650 0 +0
2016-09-14 2016-09-12 0.660 0 +0
2016-09-13 2016-09-09 0.660 0 +0
2016-09-12 2016-09-08 0.660 0 +0
2016-09-09 2016-09-07 0.670 0 +0
2016-09-08 2016-09-06 0.660 0 +0
2016-09-07 2016-09-05 0.660 0 +0
2016-09-06 2016-09-02 0.650 0 +0
2016-09-05 2016-09-01 0.640 0 +0
2016-09-02 2016-08-31 0.640 0 +0
2016-09-01 2016-08-30 0.660 0 +0
2016-08-31 2016-08-29 0.650 0 +0
2016-08-30 2016-08-26 0.670 0 +0
2016-08-29 2016-08-25 0.680 0 +0
2016-08-26 2016-08-24 0.700 0 +0
2016-08-25 2016-08-23 0.690 0 +0
2016-08-24 2016-08-22 0.690 0 +0
2016-08-23 2016-08-19 0.660 0 +0
2016-08-22 2016-08-18 0.680 0 +0
2016-08-19 2016-08-17 0.670 0 +0
2016-08-18 2016-08-16 0.660 0 +0
2016-08-17 2016-08-15 0.670 0 +0
2016-08-16 2016-08-12 0.670 0 +0
2016-08-15 2016-08-11 0.660 0 +0
2016-08-12 2016-08-10 0.640 0 +0
2016-08-11 2016-08-09 0.650 0 +0
2016-08-10 2016-08-08 0.670 0 +0
2016-08-09 2016-08-05 0.660 0 +0
2016-08-08 2016-08-04 0.670 0 +0
2016-08-05 2016-08-03 0.680 0 +0
2016-08-04 2016-08-01 0.700 0 +0
2016-08-03 2016-07-29 0.690 0 +0
2016-08-01 2016-07-28 0.700 0 +0
2016-07-29 2016-07-27 0.720 0 +0
2016-07-28 2016-07-26 0.710 0 +0
2016-07-27 2016-07-25 0.710 0 +0
2016-07-26 2016-07-22 0.710 0 +0
2016-07-25 2016-07-21 0.710 0 +0
2016-07-22 2016-07-20 0.710 0 +0
2016-07-21 2016-07-19 0.720 0 +0
2016-07-20 2016-07-18 0.720 0 +0
2016-07-19 2016-07-15 0.720 0 +0
2016-07-18 2016-07-14 0.730 0 +0
2016-07-15 2016-07-13 0.730 0 +0
2016-07-14 2016-07-12 0.720 0 +0
2016-07-13 2016-07-11 0.740 0 +0
2016-07-12 2016-07-08 0.720 0 +0
2016-07-11 2016-07-07 0.720 0 +0
2016-07-08 2016-07-06 0.730 0 +0
2016-07-07 2016-07-05 0.730 0 +0
2016-07-06 2016-07-04 0.740 0 +0
2016-07-05 2016-06-30 0.750 0 +0
2016-07-04 2016-06-29 0.670 0 +0
2016-06-30 2016-06-28 0.680 0 +0
2016-06-29 2016-06-27 0.680 0 +0
2016-06-28 2016-06-24 0.670 0 +0
2016-06-27 2016-06-23 0.680 0 +0
2016-06-24 2016-06-22 0.680 0 +0
2016-06-23 2016-06-21 0.680 0 +0
2016-06-22 2016-06-20 0.680 0 +0
2016-06-21 2016-06-17 0.690 0 +0
2016-06-20 2016-06-16 0.680 0 +0
2016-06-17 2016-06-15 0.700 0 +0
2016-06-16 2016-06-14 0.690 0 +0
2016-06-15 2016-06-13 0.670 0 +0
2016-06-14 2016-06-10 0.670 0 +0
2016-06-13 2016-06-08 0.680 0 +0
2016-06-10 2016-06-07 0.670 0 +0
2016-06-08 2016-06-06 0.710 0 +0
2016-06-07 2016-06-03 0.760 0 +0
2016-06-06 2016-06-02 0.760 0 +0
2016-06-03 2016-06-01 0.780 0 +0
2016-06-02 2016-05-31 0.770 0 +0
2016-06-01 2016-05-30 0.750 0 +0
2016-05-31 2016-05-27 0.770 0 +0
2016-05-30 2016-05-26 0.770 0 +0
2016-05-27 2016-05-25 0.770 0 +0
2016-05-26 2016-05-24 0.780 0 +0
2016-05-25 2016-05-23 0.780 0 +0
2016-05-24 2016-05-20 0.790 0 +0
2016-05-23 2016-05-19 0.770 0 +0
2016-05-20 2016-05-18 0.740 0 +0
2016-05-19 2016-05-17 0.740 0 +0
2016-05-18 2016-05-16 0.740 0 +0
2016-05-17 2016-05-13 0.700 0 +0
2016-05-16 2016-05-12 0.720 0 +0
2016-05-13 2016-05-11 0.720 0 +0
2016-05-12 2016-05-10 0.720 0 +0
2016-05-11 2016-05-09 0.740 0 +0
2016-05-10 2016-05-06 0.780 0 +0
2016-05-09 2016-05-05 0.780 0 +0
2016-05-06 2016-05-04 0.780 0 +0
2016-05-05 2016-05-03 0.810 0 +0
2016-05-04 2016-04-29 0.810 0 +0
2016-05-03 2016-04-28 0.830 0 +0
2016-04-29 2016-04-27 0.810 0 +0
2016-04-28 2016-04-26 0.830 0 +0
2016-04-27 2016-04-25 0.840 0 +0
2016-04-26 2016-04-22 0.840 0 +0
2016-04-25 2016-04-21 0.820 0 +0
2016-04-22 2016-04-20 0.830 0 +0
2016-04-21 2016-04-19 0.780 0 +0
2016-04-20 2016-04-18 0.760 0 +0
2016-04-19 2016-04-15 0.780 0 +0
2016-04-18 2016-04-14 0.790 0 +0
2016-04-15 2016-04-13 0.730 0 +0
2016-04-14 2016-04-12 0.580 0 +0
2016-04-13 2016-04-11 0.510 0 +0
2016-04-12 2016-04-08 0.510 0 +0
2016-04-11 2016-04-07 0.520 0 +0
2016-04-08 2016-04-06 0.530 0 +0
2016-04-07 2016-04-05 0.540 0 +0
2016-04-06 2016-04-01 0.540 0 +0
2016-04-05 2016-03-31 0.560 0 +0
2016-04-01 2016-03-30 0.570 0 +0
2016-03-31 2016-03-29 0.590 0 +0
2016-03-30 2016-03-24 0.610 0 +0
2016-03-29 2016-03-23 0.610 0 +0
2016-03-24 2016-03-22 0.620 0 +0
2016-03-23 2016-03-21 0.620 0 +0
2016-03-22 2016-03-18 0.620 0 +0
2016-03-21 2016-03-17 0.620 0 +0
2016-03-18 2016-03-16 0.630 0 +0
2016-03-17 2016-03-15 0.630 0 +0
2016-03-16 2016-03-14 0.620 0 +0
2016-03-15 2016-03-11 0.610 0 +0
2016-03-14 2016-03-10 0.610 0 +0
2016-03-11 2016-03-09 0.610 0 +0
2016-03-10 2016-03-08 0.610 0 +0
2016-03-09 2016-03-07 0.620 0 +0
2016-03-08 2016-03-04 0.620 0 +0
2016-03-07 2016-03-03 0.600 0 +0
2016-03-04 2016-03-02 0.610 0 +0
2016-03-03 2016-03-01 0.600 0 +0
2016-03-02 2016-02-29 0.620 0 +0
2016-03-01 2016-02-26 0.660 0 +0
2016-02-29 2016-02-25 0.660 0 +0
2016-02-26 2016-02-24 0.680 0 +0
2016-02-25 2016-02-23 0.680 0 +0
2016-02-24 2016-02-22 0.660 0 +0
2016-02-23 2016-02-19 0.640 0 +0
2016-02-22 2016-02-18 0.670 0 +0
2016-02-19 2016-02-17 0.670 0 +0
2016-02-18 2016-02-16 0.690 0 +0
2016-02-17 2016-02-15 0.700 0 +0
2016-02-16 2016-02-12 0.690 0 +0
2016-02-15 2016-02-11 0.680 0 +0
2016-02-12 2016-02-05 0.690 0 +0
2016-02-11 2016-02-04 0.670 0 +0
2016-02-05 2016-02-03 0.680 0 +0
2016-02-04 2016-02-02 0.690 0 +0
2016-02-03 2016-02-01 0.700 0 +0
2016-02-02 2016-01-29 0.700 0 +0
2016-02-01 2016-01-28 0.700 0 +0
2016-01-29 2016-01-27 0.710 0 +0
2016-01-28 2016-01-26 0.690 0 +0
2016-01-27 2016-01-25 0.700 0 +0
2016-01-26 2016-01-22 0.690 0 +0
2016-01-25 2016-01-21 0.680 0 +0
2016-01-22 2016-01-20 0.710 0 +0
2016-01-21 2016-01-19 0.750 0 +0
2016-01-20 2016-01-18 0.740 0 +0
2016-01-19 2016-01-15 0.750 0 +0
2016-01-18 2016-01-14 0.750 0 +0
2016-01-15 2016-01-13 0.760 0 +0
2016-01-14 2016-01-12 0.750 0 +0
2016-01-13 2016-01-11 0.750 0 +0
2016-01-12 2016-01-08 0.770 0 +0
2016-01-11 2016-01-07 0.770 0 +0
2016-01-08 2016-01-06 0.770 0 +0
2016-01-07 2016-01-05 0.760 0 +0
2016-01-06 2016-01-04 0.750 0 +0
2016-01-05 2015-12-31 0.770 0 +0
2016-01-04 2015-12-29 0.760 0 +0
2015-12-30 2015-12-28 0.770 0 +0
2015-12-29 2015-12-24 0.770 0 +0
2015-12-28 2015-12-22 0.770 0 +0
2015-12-23 2015-12-21 0.770 0 +0
2015-12-22 2015-12-18 0.770 0 +0
2015-12-21 2015-12-17 0.750 0 +0
2015-12-18 2015-12-16 0.770 0 +0
2015-12-17 2015-12-15 0.750 0 +0
2015-12-16 2015-12-14 0.750 0 +0
2015-12-15 2015-12-11 0.760 0 +0
2015-12-14 2015-12-10 0.760 0 +0
2015-12-11 2015-12-09 0.760 0 +0
2015-12-10 2015-12-08 0.770 0 +0
2015-12-09 2015-12-07 0.780 0 +0
2015-12-08 2015-12-04 0.780 0 +0
2015-12-07 2015-12-03 0.790 0 +0
2015-12-04 2015-12-02 0.790 0 +0
2015-12-03 2015-12-01 0.760 0 +0
2015-12-02 2015-11-30 0.770 0 +0
2015-12-01 2015-11-27 0.760 0 +0
2015-11-30 2015-11-26 0.770 0 +0
2015-11-27 2015-11-25 0.770 0 +0
2015-11-26 2015-11-24 0.780 0 +0
2015-11-25 2015-11-23 0.790 0 +0
2015-11-24 2015-11-20 0.800 0 +0
2015-11-23 2015-11-19 0.810 0 +0
2015-11-20 2015-11-18 0.830 0 +0
2015-11-19 2015-11-17 0.800 0 +0
2015-11-18 2015-11-16 0.790 0 +0
2015-11-17 2015-11-13 0.800 0 +0
2015-11-16 2015-11-12 0.800 0 +0
2015-11-13 2015-11-11 0.800 0 +0
2015-11-12 2015-11-10 0.790 0 +0
2015-11-11 2015-11-09 0.820 0 +0
2015-11-10 2015-11-06 0.850 0 +0
2015-11-09 2015-11-05 0.870 0 +0
2015-11-06 2015-11-04 0.900 0 +0
2015-11-05 2015-11-03 0.910 0 +0
2015-11-04 2015-11-02 0.910 0 +0
2015-11-03 2015-10-30 0.910 0 +0
2015-11-02 2015-10-29 0.920 0 +0
2015-10-30 2015-10-28 0.920 0 +0
2015-10-29 2015-10-27 0.930 0 +0
2015-10-28 2015-10-26 0.920 0 +0
2015-10-27 2015-10-23 0.920 0 +0
2015-10-26 2015-10-22 0.920 0 +0
2015-10-23 2015-10-20 0.920 0 +0
2015-10-22 2015-10-19 0.920 0 +0
2015-10-20 2015-10-16 0.930 0 +0
2015-10-19 2015-10-15 0.940 0 +0
2015-10-16 2015-10-14 0.910 0 +0
2015-10-15 2015-10-13 0.920 0 +0
2015-10-14 2015-10-12 0.910 0 +0
2015-10-13 2015-10-09 0.930 0 +0
2015-10-12 2015-10-08 0.930 0 +0
2015-10-09 2015-10-07 0.950 0 +0
2015-10-08 2015-10-06 0.940 0 +0
2015-10-07 2015-10-05 0.940 0 +0
2015-10-06 2015-10-02 0.940 0 +0
2015-10-05 2015-09-30 0.920 0 +0
2015-10-02 2015-09-29 0.930 0 +0
2015-09-30 2015-09-25 0.970 0 +0
2015-09-29 2015-09-24 0.910 0 +0
2015-09-25 2015-09-23 0.880 0 +0
2015-09-24 2015-09-22 0.890 0 +0
2015-09-23 2015-09-21 0.910 0 +0
2015-09-22 2015-09-18 0.920 0 +0
2015-09-21 2015-09-17 0.920 0 +0
2015-09-18 2015-09-16 0.910 0 +0
2015-09-17 2015-09-15 0.910 0 +0
2015-09-16 2015-09-14 0.890 0 +0
2015-09-15 2015-09-11 0.890 0 +0
2015-09-14 2015-09-10 0.910 0 +0
2015-09-11 2015-09-09 0.900 0 +0
2015-09-10 2015-09-08 0.900 0 +0
2015-09-09 2015-09-07 0.839 0 +0
2015-09-08 2015-09-04 0.860 0 +0
2015-09-07 2015-09-02 0.910 0 +0
2015-09-04 2015-09-01 0.910 0 +0
2015-09-02 2015-08-31 0.951 0 +0
2015-09-01 2015-08-28 0.991 0 +0
2015-08-31 2015-08-27 0.900 0 +0
2015-08-28 2015-08-26 0.849 0 +0
2015-08-27 2015-08-25 0.829 0 +0
2015-08-26 2015-08-24 0.829 0 +0
2015-08-25 2015-08-21 0.910 0 +0
2015-08-24 2015-08-20 0.930 0 +0
2015-08-21 2015-08-19 0.961 0 +0
2015-08-20 2015-08-18 0.870 0 +0
2015-08-19 2015-08-17 0.860 0 +0
2015-08-18 2015-08-14 0.870 0 +0
2015-08-17 2015-08-13 0.870 0 +0
2015-08-14 2015-08-12 0.890 0 +0
2015-08-13 2015-08-11 0.910 0 +0
2015-08-12 2015-08-10 0.910 0 +0
2015-08-11 2015-08-07 0.910 0 +0
2015-08-10 2015-08-06 0.920 0 +0
2015-08-07 2015-08-05 0.900 0 +0
2015-08-06 2015-08-04 0.900 0 +0
2015-08-05 2015-08-03 0.900 0 +0
2015-08-04 2015-07-31 0.920 0 +0
2015-08-03 2015-07-30 0.920 0 +0
2015-07-31 2015-07-29 0.900 0 +0
2015-07-30 2015-07-28 0.920 0 +0
2015-07-29 2015-07-27 0.890 0 +0
2015-07-28 2015-07-24 0.920 0 +0
2015-07-27 2015-07-23 0.920 0 +0
2015-07-24 2015-07-22 0.910 0 +0
2015-07-23 2015-07-21 0.920 0 +0
2015-07-22 2015-07-20 0.920 0 +0
2015-07-21 2015-07-17 0.930 0 +0
2015-07-20 2015-07-16 0.900 0 +0
2015-07-17 2015-07-15 0.900 0 +0
2015-07-16 2015-07-14 0.890 0 +0
2015-07-15 2015-07-13 0.870 0 +0
2015-07-14 2015-07-10 0.839 0 +0
2015-07-13 2015-07-09 0.819 0 +0
2015-07-10 2015-07-08 0.698 0 +0
2015-07-09 2015-07-07 0.758 0 +0
2015-07-08 2015-07-06 0.799 0 +0
2015-07-07 2015-07-03 0.870 0 +0
2015-07-06 2015-07-02 0.920 0 +0
2015-07-03 2015-06-30 0.930 0 +0
2015-07-02 2015-06-29 0.930 0 +0
2015-06-30 2015-06-26 0.971 0 +0
2015-06-29 2015-06-25 0.991 0 +0
2015-06-26 2015-06-24 1.001 0 +0
2015-06-25 2015-06-23 1.011 0 +0
2015-06-24 2015-06-22 1.001 0 +0
2015-06-23 2015-06-19 1.001 0 +0
2015-06-22 2015-06-18 1.001 0 +0
2015-06-19 2015-06-17 1.011 0 +0
2015-06-18 2015-06-16 0.991 0 +0
2015-06-17 2015-06-15 1.011 0 +0
2015-06-16 2015-06-12 1.031 0 +0
2015-06-15 2015-06-11 1.021 0 +0
2015-06-12 2015-06-10 1.011 0 +0
2015-06-11 2015-06-09 1.021 0 +0
2015-06-10 2015-06-08 1.052 0 +0
2015-06-09 2015-06-05 1.031 0 +0
2015-06-08 2015-06-04 0.981 0 +0
2015-06-05 2015-06-03 0.991 0 +0
2015-06-04 2015-06-02 0.991 0 +0
2015-06-03 2015-06-01 0.981 0 +0
2015-06-02 2015-05-29 0.981 0 +0
2015-06-01 2015-05-28 0.971 0 +0
2015-05-29 2015-05-27 0.991 0 +0
2015-05-28 2015-05-26 1.024 0 +0
2015-05-27 2015-05-22 1.024 0 +0
2015-05-26 2015-05-21 1.014 0 +0
2015-05-22 2015-05-20 1.003 0 +0
2015-05-21 2015-05-19 1.003 0 +0
2015-05-20 2015-05-18 0.993 0 +0
2015-05-19 2015-05-15 0.993 0 +0
2015-05-18 2015-05-14 1.003 0 +0
2015-05-15 2015-05-13 1.014 0 +0
2015-05-14 2015-05-12 1.014 0 +0
2015-05-13 2015-05-11 1.024 0 +0
2015-05-12 2015-05-08 1.024 0 +0
2015-05-11 2015-05-07 1.024 0 +0
2015-05-08 2015-05-06 1.024 0 +0
2015-05-07 2015-05-05 1.034 0 +0
2015-05-06 2015-05-04 1.034 0 +0
2015-05-05 2015-04-30 1.003 0 +0
2015-05-04 2015-04-29 0.993 0 +0
2015-04-30 2015-04-28 0.993 0 +0
2015-04-29 2015-04-27 1.003 0 +0
2015-04-28 2015-04-24 0.993 0 +0
2015-04-27 2015-04-23 0.951 0 +0
2015-04-24 2015-04-22 0.941 0 +0
2015-04-23 2015-04-21 0.951 0 +0
2015-04-22 2015-04-20 0.931 0 +0
2015-04-21 2015-04-17 0.962 0 +0
2015-04-20 2015-04-16 0.962 0 +0
2015-04-17 2015-04-15 0.962 0 +0
2015-04-16 2015-04-14 0.962 0 +0
2015-04-15 2015-04-13 0.951 0 +0
2015-04-14 2015-04-10 0.931 0 +0
2015-04-13 2015-04-09 0.941 0 +0
2015-04-10 2015-04-08 0.931 0 +0
2015-04-09 2015-04-02 0.920 0 +0
2015-04-08 2015-04-01 0.900 0 +0
2015-04-02 2015-03-31 0.900 0 +0
2015-04-01 2015-03-30 0.900 0 +0
2015-03-31 2015-03-27 0.889 0 +0
2015-03-30 2015-03-26 0.889 0 +0
2015-03-27 2015-03-25 0.900 0 +0
2015-03-26 2015-03-24 0.900 0 +0
2015-03-25 2015-03-23 0.900 0 +0
2015-03-24 2015-03-20 0.920 0 +0
2015-03-23 2015-03-19 0.931 0 +0
2015-03-20 2015-03-18 0.920 0 +0
2015-03-19 2015-03-17 0.889 0 +0
2015-03-18 2015-03-16 0.900 0 +0
2015-03-17 2015-03-13 0.910 0 +0
2015-03-16 2015-03-12 0.910 0 +0
2015-03-13 2015-03-11 0.910 0 +0
2015-03-12 2015-03-10 0.931 0 +0
2015-03-11 2015-03-09 0.941 0 +0
2015-03-10 2015-03-06 0.951 0 +0
2015-03-09 2015-03-05 0.962 0 +0
2015-03-06 2015-03-04 0.983 0 +0
2015-03-05 2015-03-03 0.993 0 +0
2015-03-04 2015-03-02 0.983 0 +0
2015-03-03 2015-02-27 0.962 0 +0
2015-03-02 2015-02-26 0.951 0 +0
2015-02-27 2015-02-25 0.951 0 +0
2015-02-26 2015-02-24 0.941 0 +0
2015-02-25 2015-02-23 0.951 0 +0
2015-02-24 2015-02-18 0.941 0 +0
2015-02-23 2015-02-16 0.951 0 +0
2015-02-17 2015-02-13 0.951 0 +0
2015-02-16 2015-02-12 0.951 0 +0
2015-02-13 2015-02-11 0.951 0 +0
2015-02-12 2015-02-10 0.941 0 +0
2015-02-11 2015-02-09 0.931 0 +0
2015-02-10 2015-02-06 0.941 0 +0
2015-02-09 2015-02-05 0.941 0 +0
2015-02-06 2015-02-04 0.920 0 +0
2015-02-05 2015-02-03 0.910 0 +0
2015-02-04 2015-02-02 0.920 0 +0
2015-02-03 2015-01-30 0.920 0 +0
2015-02-02 2015-01-29 0.920 0 +0
2015-01-30 2015-01-28 0.931 0 +0
2015-01-29 2015-01-27 0.983 0 +0
2015-01-28 2015-01-26 0.951 0 +0
2015-01-27 2015-01-23 0.972 0 +0
2015-01-26 2015-01-22 0.972 0 +0
2015-01-23 2015-01-21 0.983 0 +0
2015-01-22 2015-01-20 0.993 0 +0
2015-01-21 2015-01-19 1.003 0 +0
2015-01-20 2015-01-16 1.024 0 +0
2015-01-19 2015-01-15 1.055 0 +0
2015-01-16 2015-01-14 1.086 0 +0
2015-01-15 2015-01-13 1.076 0 +0
2015-01-14 2015-01-12 1.117 0 +0
2015-01-13 2015-01-09 1.096 0 +0
2015-01-12 2015-01-08 1.024 0 +0
2015-01-09 2015-01-07 1.045 0 +0
2015-01-08 2015-01-06 1.024 0 +0
2015-01-07 2015-01-05 1.034 0 +0
2015-01-06 2015-01-02 1.045 0 +0
2015-01-05 2014-12-31 1.024 0 +0
2015-01-02 2014-12-29 1.003 0 +0
2014-12-30 2014-12-24 1.024 0 +0
2014-12-29 2014-12-22 1.024 0 +0
2014-12-23 2014-12-19 1.034 0 +0
2014-12-22 2014-12-18 1.024 0 +0
2014-12-19 2014-12-17 1.014 0 +0
2014-12-18 2014-12-16 1.034 0 +0
2014-12-17 2014-12-15 1.034 0 +0
2014-12-16 2014-12-12 1.034 0 +0
2014-12-15 2014-12-11 1.034 0 +0
2014-12-12 2014-12-10 1.014 0 +0
2014-12-11 2014-12-09 1.003 0 +0
2014-12-10 2014-12-08 0.993 0 +0
2014-12-09 2014-12-05 1.003 0 +0
2014-12-08 2014-12-04 1.014 0 +0
2014-12-05 2014-12-03 1.014 0 +0
2014-12-04 2014-12-02 1.024 0 +0
2014-12-03 2014-12-01 1.003 0 +0
2014-12-02 2014-11-28 1.003 0 +0
2014-12-01 2014-11-27 0.972 0 +0
2014-11-28 2014-11-26 0.972 0 +0
2014-11-27 2014-11-25 0.962 0 +0
2014-11-26 2014-11-24 0.972 0 +0
2014-11-25 2014-11-21 0.972 0 +0
2014-11-24 2014-11-20 0.962 0 +0
2014-11-21 2014-11-19 0.983 0 +0
2014-11-20 2014-11-18 0.983 0 +0
2014-11-19 2014-11-17 1.014 0 +0
2014-11-18 2014-11-14 0.962 0 +0
2014-11-17 2014-11-13 0.983 0 +0
2014-11-14 2014-11-12 0.972 0 +0
2014-11-13 2014-11-11 0.983 0 +0
2014-11-12 2014-11-10 0.993 0 +0
2014-11-11 2014-11-07 0.972 0 +0
2014-11-10 2014-11-06 0.962 0 +0
2014-11-07 2014-11-05 0.972 0 +0
2014-11-06 2014-11-04 0.993 0 +0
2014-11-05 2014-11-03 1.003 0 +0
2014-11-04 2014-10-31 0.993 0 +0
2014-11-03 2014-10-30 0.993 0 +0
2014-10-31 2014-10-29 0.993 0 +0
2014-10-30 2014-10-28 0.993 0 +0
2014-10-29 2014-10-27 0.993 0 +0
2014-10-28 2014-10-24 1.014 0 +0
2014-10-27 2014-10-23 1.024 0 +0
2014-10-24 2014-10-22 1.024 0 +0
2014-10-23 2014-10-21 1.024 0 +0
2014-10-22 2014-10-20 1.024 0 +0
2014-10-21 2014-10-17 1.024 0 +0
2014-10-20 2014-10-16 0.983 0 +0
2014-10-17 2014-10-15 1.003 0 +0
2014-10-16 2014-10-14 1.014 0 +0
2014-10-15 2014-10-13 1.003 0 +0
2014-10-14 2014-10-10 1.014 0 +0
2014-10-13 2014-10-09 1.014 0 +0
2014-10-10 2014-10-08 1.014 0 +0
2014-10-09 2014-10-07 1.014 0 +0
2014-10-08 2014-10-06 1.014 0 +0
2014-10-07 2014-10-03 0.983 0 +0
2014-10-06 2014-09-30 0.983 0 +0
2014-10-03 2014-09-29 1.014 0 +0
2014-09-30 2014-09-26 1.034 0 +0
2014-09-29 2014-09-25 1.055 0 +0
2014-09-26 2014-09-24 1.045 0 +0
2014-09-25 2014-09-23 1.034 0 +0
2014-09-24 2014-09-22 1.055 0 +0
2014-09-23 2014-09-19 1.055 0 +0
2014-09-22 2014-09-18 1.045 0 +0
2014-09-19 2014-09-17 1.065 0 +0
2014-09-18 2014-09-16 1.065 0 +0
2014-09-17 2014-09-15 1.076 0 +0
2014-09-16 2014-09-12 1.076 0 +0
2014-09-15 2014-09-11 1.076 0 +0
2014-09-12 2014-09-10 1.076 0 +0
2014-09-11 2014-09-08 1.076 0 +0
2014-09-10 2014-09-05 1.086 0 +0
2014-09-08 2014-09-04 1.086 0 +0
2014-09-05 2014-09-03 1.086 0 +0
2014-09-04 2014-09-02 1.086 0 +0
2014-09-03 2014-09-01 1.076 0 +0
2014-09-02 2014-08-29 1.076 0 +0
2014-09-01 2014-08-28 1.076 0 +0
2014-08-29 2014-08-27 1.086 0 +0
2014-08-28 2014-08-26 1.086 0 +0
2014-08-27 2014-08-25 1.086 0 +0
2014-08-26 2014-08-22 1.107 0 +0
2014-08-25 2014-08-21 1.086 0 +0
2014-08-22 2014-08-20 1.107 0 +0
2014-08-21 2014-08-19 1.107 0 +0
2014-08-20 2014-08-18 1.097 0 +0
2014-08-19 2014-08-15 1.097 0 +0
2014-08-18 2014-08-14 1.076 0 +0
2014-08-15 2014-08-13 1.086 0 +0
2014-08-14 2014-08-12 1.086 0 +0
2014-08-13 2014-08-11 1.086 0 +0
2014-08-12 2014-08-08 1.076 0 +0
2014-08-11 2014-08-07 1.076 0 +0
2014-08-08 2014-08-06 1.065 0 +0
2014-08-07 2014-08-05 1.076 0 +0
2014-08-06 2014-08-04 1.065 0 +0
2014-08-05 2014-08-01 1.086 0 +0
2014-08-04 2014-07-31 1.076 0 +0
2014-08-01 2014-07-30 1.086 0 +0
2014-07-31 2014-07-29 1.097 0 +0
2014-07-30 2014-07-28 1.086 0 +0
2014-07-29 2014-07-25 1.076 0 +0
2014-07-28 2014-07-24 1.086 0 +0
2014-07-25 2014-07-23 1.076 0 +0
2014-07-24 2014-07-22 1.086 0 +0
2014-07-23 2014-07-21 1.076 0 +0
2014-07-22 2014-07-18 1.076 0 +0
2014-07-21 2014-07-17 1.097 0 +0
2014-07-18 2014-07-16 1.076 0 +0
2014-07-17 2014-07-15 1.097 0 +0
2014-07-16 2014-07-14 1.097 0 +0
2014-07-15 2014-07-11 1.097 0 +0
2014-07-14 2014-07-10 1.107 0 +0
2014-07-11 2014-07-09 1.097 0 +0
2014-07-10 2014-07-08 1.118 0 +0
2014-07-09 2014-07-07 1.097 0 +0
2014-07-08 2014-07-04 1.086 0 +0
2014-07-07 2014-07-03 1.086 0 +0
2014-07-04 2014-07-02 1.097 0 +0
2014-07-03 2014-06-30 1.076 0 +0
2014-07-02 2014-06-27 1.076 0 +0
2014-06-30 2014-06-26 1.086 0 +0
2014-06-27 2014-06-25 1.065 0 +0
2014-06-26 2014-06-24 1.076 0 +0
2014-06-25 2014-06-23 1.086 0 +0
2014-06-24 2014-06-20 1.097 0 +0
2014-06-23 2014-06-19 1.107 0 +0
2014-06-20 2014-06-18 1.107 0 +0
2014-06-19 2014-06-17 1.118 0 +0
2014-06-18 2014-06-16 1.118 0 +0
2014-06-17 2014-06-13 1.138 0 +0
2014-06-16 2014-06-12 1.138 0 +0
2014-06-13 2014-06-11 1.138 0 +0
2014-06-12 2014-06-10 1.118 0 +0
2014-06-11 2014-06-09 1.128 0 +0
2014-06-10 2014-06-06 1.149 0 +0
2014-06-09 2014-06-05 1.159 0 +0
2014-06-06 2014-06-04 1.159 0 +0
2014-06-05 2014-06-03 1.159 0 +0
2014-06-04 2014-05-30 1.170 0 +0
2014-06-03 2014-05-29 1.107 0 +0
2014-05-30 2014-05-28 1.128 0 +0
2014-05-29 2014-05-27 1.149 0 +0
2014-05-28 2014-05-26 1.118 0 +0
2014-05-27 2014-05-23 1.128 0 +0
2014-05-26 2014-05-22 1.086 0 +0
2014-05-23 2014-05-21 1.086 0 +0
2014-05-22 2014-05-20 1.107 0 +0
2014-05-21 2014-05-19 1.097 0 +0
2014-05-20 2014-05-16 1.107 0 +0
2014-05-19 2014-05-15 1.086 0 +0
2014-05-16 2014-05-14 1.128 0 +0
2014-05-15 2014-05-13 1.170 0 +0
2014-05-14 2014-05-12 1.149 0 +0
2014-05-13 2014-05-09 1.106 0 +0
2014-05-12 2014-05-08 1.128 0 +0
2014-05-09 2014-05-07 1.117 0 +0
2014-05-08 2014-05-05 1.138 0 +0
2014-05-07 2014-05-02 1.149 0 +0
2014-05-05 2014-04-30 1.138 0 +0
2014-05-02 2014-04-29 1.106 0 +0
2014-04-30 2014-04-28 1.117 0 +0
2014-04-29 2014-04-25 1.128 0 +0
2014-04-28 2014-04-24 1.138 0 +0
2014-04-25 2014-04-23 1.128 0 +0
2014-04-24 2014-04-22 1.138 0 +0
2014-04-23 2014-04-17 1.128 0 +0
2014-04-22 2014-04-16 1.138 0 +0
2014-04-17 2014-04-15 1.128 0 +0
2014-04-16 2014-04-14 1.138 0 +0
2014-04-15 2014-04-11 1.149 0 +0
2014-04-14 2014-04-10 1.160 0 +0
2014-04-11 2014-04-09 1.160 0 +0
2014-04-10 2014-04-08 1.160 0 +0
2014-04-09 2014-04-07 1.160 0 +0
2014-04-08 2014-04-04 1.170 0 +0
2014-04-07 2014-04-03 1.181 0 +0
2014-04-04 2014-04-02 1.170 0 +0
2014-04-03 2014-04-01 1.170 0 +0
2014-04-02 2014-03-31 1.181 0 +0
2014-04-01 2014-03-28 1.149 0 +0
2014-03-31 2014-03-27 1.138 0 +0
2014-03-28 2014-03-26 1.149 0 +0
2014-03-27 2014-03-25 1.170 0 +0
2014-03-26 2014-03-24 1.181 0 +0
2014-03-25 2014-03-21 1.202 0 +0
2014-03-24 2014-03-20 1.213 0 +0
2014-03-21 2014-03-19 1.223 0 +0
2014-03-20 2014-03-18 1.223 0 +0
2014-03-19 2014-03-17 1.255 0 +0
2014-03-18 2014-03-14 1.223 0 +0
2014-03-17 2014-03-13 1.255 0 +0
2014-03-14 2014-03-12 1.245 0 +0
2014-03-13 2014-03-11 1.255 0 +0
2014-03-12 2014-03-10 1.223 0 +0
2014-03-11 2014-03-07 1.181 0 +0
2014-03-10 2014-03-06 1.160 0 +0
2014-03-07 2014-03-05 1.149 0 +0
2014-03-06 2014-03-04 1.149 0 +0
2014-03-05 2014-03-03 1.160 0 +0
2014-03-04 2014-02-28 1.181 0 +0
2014-03-03 2014-02-27 1.117 0 +0
2014-02-28 2014-02-26 1.117 0 +0
2014-02-27 2014-02-25 1.117 0 +0
2014-02-26 2014-02-24 1.128 0 +0
2014-02-25 2014-02-21 1.138 0 +0
2014-02-24 2014-02-20 1.149 0 +0
2014-02-21 2014-02-19 1.160 0 +0
2014-02-20 2014-02-18 1.160 0 +0
2014-02-19 2014-02-17 1.149 0 +0
2014-02-18 2014-02-14 1.160 0 +0
2014-02-17 2014-02-13 1.160 0 +0
2014-02-14 2014-02-12 1.149 0 +0
2014-02-13 2014-02-11 1.149 0 +0
2014-02-12 2014-02-10 1.138 0 +0
2014-02-11 2014-02-07 1.138 0 +0
2014-02-10 2014-02-06 1.149 0 +0
2014-02-07 2014-02-05 1.160 0 +0
2014-02-06 2014-02-04 1.128 0 +0
2014-02-05 2014-01-30 1.117 0 +0
2014-02-04 2014-01-28 1.138 0 +0
2014-01-29 2014-01-27 1.138 0 +0
2014-01-28 2014-01-24 1.170 0 +0
2014-01-27 2014-01-23 1.202 0 +0
2014-01-24 2014-01-22 1.213 0 +0
2014-01-23 2014-01-21 1.213 0 +0
2014-01-22 2014-01-20 1.223 0 +0
2014-01-21 2014-01-17 1.213 0 +0
2014-01-20 2014-01-16 1.223 0 +0
2014-01-17 2014-01-15 1.245 0 +0
2014-01-16 2014-01-14 1.266 0 +0
2014-01-15 2014-01-13 1.245 0 +0
2014-01-14 2014-01-10 1.234 0 +0
2014-01-13 2014-01-09 1.245 0 +0
2014-01-10 2014-01-08 1.266 0 +0
2014-01-09 2014-01-07 1.277 0 +0
2014-01-08 2014-01-06 1.255 0 +0
2014-01-07 2014-01-03 1.255 0 +0
2014-01-06 2014-01-02 1.245 0 +0
2014-01-03 2013-12-31 1.277 0 +0
2014-01-02 2013-12-27 1.277 0 +0
2013-12-30 2013-12-24 1.191 0 +0
2013-12-27 2013-12-20 1.181 0 +0
2013-12-23 2013-12-19 1.181 0 +0
2013-12-20 2013-12-18 1.202 0 +0
2013-12-19 2013-12-17 1.181 0 +0
2013-12-18 2013-12-16 1.181 0 +0
2013-12-17 2013-12-13 1.170 0 +0
2013-12-16 2013-12-12 1.170 0 +0
2013-12-13 2013-12-11 1.160 0 +0
2013-12-12 2013-12-10 1.202 0 +0
2013-12-11 2013-12-09 1.202 0 +0
2013-12-10 2013-12-06 1.202 0 +0
2013-12-09 2013-12-05 1.191 0 +0
2013-12-06 2013-12-04 1.191 0 +0
2013-12-05 2013-12-03 1.202 0 +0
2013-12-04 2013-12-02 1.213 0 +0
2013-12-03 2013-11-29 1.191 0 +0
2013-12-02 2013-11-28 1.191 0 +0
2013-11-29 2013-11-27 1.202 0 +0
2013-11-28 2013-11-26 1.202 0 +0
2013-11-27 2013-11-25 1.128 0 +0
2013-11-26 2013-11-22 1.149 0 +0
2013-11-25 2013-11-21 1.096 0 +0
2013-11-22 2013-11-20 1.138 0 +0
2013-11-21 2013-11-19 1.128 0 +0
2013-11-20 2013-11-18 1.128 0 +0
2013-11-19 2013-11-15 1.117 0 +0
2013-11-18 2013-11-14 1.106 0 +0
2013-11-15 2013-11-13 1.074 0 +0
2013-11-14 2013-11-12 1.096 0 +0
2013-11-13 2013-11-11 1.106 0 +0
2013-11-12 2013-11-08 1.096 0 +0
2013-11-11 2013-11-07 1.117 0 +0
2013-11-08 2013-11-06 1.117 0 +0
2013-11-07 2013-11-05 1.117 0 +0
2013-11-06 2013-11-04 1.138 0 +0
2013-11-05 2013-11-01 1.138 0 +0
2013-11-04 2013-10-31 1.128 0 +0
2013-11-01 2013-10-30 1.160 0 +0
2013-10-31 2013-10-29 1.149 0 +0
2013-10-30 2013-10-28 1.213 0 +0
2013-10-29 2013-10-25 1.245 0 +0
2013-10-28 2013-10-24 1.255 0 +0
2013-10-25 2013-10-23 1.191 0 +0
2013-10-24 2013-10-22 1.202 0 +0
2013-10-23 2013-10-21 1.191 0 +0
2013-10-22 2013-10-18 1.181 0 +0
2013-10-21 2013-10-17 1.191 0 +0
2013-10-18 2013-10-16 1.170 0 +0
2013-10-17 2013-10-15 1.181 0 +0
2013-10-16 2013-10-11 1.170 0 +0
2013-10-15 2013-10-10 1.181 0 +0
2013-10-11 2013-10-09 1.170 0 +0
2013-10-10 2013-10-08 1.170 0 +0
2013-10-09 2013-10-07 1.160 0 +0
2013-10-08 2013-10-04 1.181 0 +0
2013-10-07 2013-10-03 1.191 0 +0
2013-10-04 2013-10-02 1.181 0 +0
2013-10-03 2013-09-30 1.170 0 +0
2013-10-02 2013-09-27 1.202 0 +0
2013-09-30 2013-09-26 1.191 0 +0
2013-09-27 2013-09-25 1.160 0 +0
2013-09-26 2013-09-24 1.170 0 +0
2013-09-25 2013-09-23 1.160 0 +0
2013-09-24 2013-09-19 1.191 0 +0
2013-09-23 2013-09-18 1.170 0 +0
2013-09-19 2013-09-17 1.191 0 +0
2013-09-18 2013-09-16 1.202 0 +0
2013-09-17 2013-09-13 1.181 0 +0
2013-09-16 2013-09-12 1.181 0 +0
2013-09-13 2013-09-11 1.191 0 +0
2013-09-12 2013-09-10 1.149 0 +0
2013-09-11 2013-09-09 1.149 0 +0
2013-09-10 2013-09-06 1.149 0 +0
2013-09-09 2013-09-05 1.138 0 +0
2013-09-06 2013-09-04 1.173 0 +0
2013-09-05 2013-09-03 1.162 0 +0
2013-09-04 2013-09-02 1.151 0 +0
2013-09-03 2013-08-30 1.151 0 +0
2013-09-02 2013-08-29 1.162 0 +0
2013-08-30 2013-08-28 1.151 0 +0
2013-08-29 2013-08-27 1.162 0 +0
2013-08-28 2013-08-26 1.162 0 +0
2013-08-27 2013-08-23 1.184 0 +0
2013-08-26 2013-08-22 1.173 0 +0
2013-08-23 2013-08-21 1.173 0 +0
2013-08-22 2013-08-20 1.184 0 +0
2013-08-21 2013-08-19 1.195 0 +0
2013-08-20 2013-08-16 1.195 0 +0
2013-08-19 2013-08-15 1.227 0 +0
2013-08-16 2013-08-13 1.249 0 +0
2013-08-15 2013-08-12 1.249 0 +0
2013-08-13 2013-08-09 1.271 0 +0
2013-08-12 2013-08-08 1.249 0 +0
2013-08-09 2013-08-07 1.227 0 +0
2013-08-08 2013-08-06 1.227 0 +0
2013-08-07 2013-08-05 1.184 0 +0
2013-08-06 2013-08-02 1.205 0 +0
2013-08-05 2013-08-01 1.195 0 +0
2013-08-02 2013-07-31 1.173 0 +0
2013-08-01 2013-07-30 1.184 0 +0
2013-07-31 2013-07-29 1.184 0 +0
2013-07-30 2013-07-26 1.195 0 +0
2013-07-29 2013-07-25 1.184 0 +0
2013-07-26 2013-07-24 1.195 0 +0
2013-07-25 2013-07-23 1.184 0 +0
2013-07-24 2013-07-22 1.162 0 +0
2013-07-23 2013-07-19 1.184 0 +0
2013-07-22 2013-07-18 1.205 0 +0
2013-07-19 2013-07-17 1.205 0 +0
2013-07-18 2013-07-16 1.205 0 +0
2013-07-17 2013-07-15 1.129 0 +0
2013-07-16 2013-07-12 1.129 0 +0
2013-07-15 2013-07-11 1.140 0 +0
2013-07-12 2013-07-10 1.129 0 +0
2013-07-11 2013-07-09 1.097 0 +0
2013-07-10 2013-07-08 1.108 0 +0
2013-07-09 2013-07-05 1.118 0 +0
2013-07-08 2013-07-04 1.108 0 +0
2013-07-05 2013-07-03 1.086 0 +0
2013-07-04 2013-07-02 1.108 0 +0
2013-07-03 2013-06-28 1.108 0 +0
2013-07-02 2013-06-27 1.108 0 +0
2013-06-28 2013-06-26 1.118 0 +0
2013-06-27 2013-06-25 1.064 0 +0
2013-06-26 2013-06-24 1.097 0 +0
2013-06-25 2013-06-21 1.118 0 +0
2013-06-24 2013-06-20 1.129 0 +0
2013-06-21 2013-06-19 1.162 0 +0
2013-06-20 2013-06-18 1.205 0 +0
2013-06-19 2013-06-17 1.211 0 +0
2013-06-18 2013-06-14 1.200 0 +0
2013-06-17 2013-06-13 1.156 0 +0
2013-06-14 2013-06-11 1.167 0 +0
2013-06-13 2013-06-10 1.200 0 +0
2013-06-11 2013-06-07 1.178 0 +0
2013-06-10 2013-06-06 1.211 0 +0
2013-06-07 2013-06-05 1.256 0 +0
2013-06-06 2013-06-04 1.267 0 +0
2013-06-05 2013-06-03 1.256 0 +0
2013-06-04 2013-05-31 1.267 0 +0
2013-06-03 2013-05-30 1.267 0 +0
2013-05-31 2013-05-29 1.300 0 +0
2013-05-30 2013-05-28 1.323 0 +0
2013-05-29 2013-05-27 1.311 0 +0
2013-05-28 2013-05-24 1.245 0 +0
2013-05-27 2013-05-23 1.234 0 +0
2013-05-24 2013-05-22 1.267 0 +0
2013-05-23 2013-05-21 1.300 0 +0
2013-05-22 2013-05-20 1.311 0 +0
2013-05-21 2013-05-16 1.278 0 +0
2013-05-20 2013-05-15 1.278 0 +0
2013-05-16 2013-05-14 1.289 0 +0
2013-05-15 2013-05-13 1.289 0 +0
2013-05-14 2013-05-10 1.334 0 +0
2013-05-13 2013-05-09 1.323 0 +0
2013-05-10 2013-05-08 1.323 0 +0
2013-05-09 2013-05-07 1.334 0 +0
2013-05-08 2013-05-06 1.278 0 +0
2013-05-07 2013-05-03 1.267 0 +0
2013-05-06 2013-05-02 1.267 0 +0
2013-05-03 2013-04-30 1.256 0 +0
2013-05-02 2013-04-29 1.267 0 +0
2013-04-30 2013-04-26 1.267 0 +0
2013-04-29 2013-04-25 1.278 0 +0
2013-04-26 2013-04-24 1.289 0 +0
2013-04-25 2013-04-23 1.267 0 +0
2013-04-24 2013-04-22 1.289 0 +0
2013-04-23 2013-04-19 1.289 0 +0
2013-04-22 2013-04-18 1.267 0 +0
2013-04-19 2013-04-17 1.267 0 +0
2013-04-18 2013-04-16 1.323 0 +0
2013-04-17 2013-04-15 1.289 0 +0
2013-04-16 2013-04-12 1.311 0 +0
2013-04-15 2013-04-11 1.234 0 +0
2013-04-12 2013-04-10 1.200 0 +0
2013-04-11 2013-04-09 1.200 0 +0
2013-04-10 2013-04-08 1.145 0 +0
2013-04-09 2013-04-05 1.145 0 +0
2013-04-08 2013-04-03 1.189 0 +0
2013-04-05 2013-04-02 1.278 0 +0
2013-04-03 2013-03-28 1.278 0 +0
2013-04-02 2013-03-27 1.300 0 +0
2013-03-28 2013-03-26 1.300 0 +0
2013-03-27 2013-03-25 1.323 0 +0
2013-03-26 2013-03-22 1.367 0 +0
2013-03-25 2013-03-21 1.367 0 +0
2013-03-22 2013-03-20 1.367 0 +0
2013-03-21 2013-03-19 1.345 0 +0
2013-03-20 2013-03-18 1.300 0 +0
2013-03-19 2013-03-15 1.356 0 +0
2013-03-18 2013-03-14 1.389 0 +0
2013-03-15 2013-03-13 1.400 0 +0
2013-03-14 2013-03-12 1.556 0 +0
2013-03-13 2013-03-11 1.578 0 +0
2013-03-12 2013-03-08 1.623 0 +0
2013-03-11 2013-03-07 1.623 0 +0
2013-03-08 2013-03-06 1.623 0 +0
2013-03-07 2013-03-05 1.612 0 +0
2013-03-06 2013-03-04 1.623 0 +0
2013-03-05 2013-03-01 1.634 0 +0
2013-03-04 2013-02-28 1.656 0 +0
2013-03-01 2013-02-27 1.656 0 +0
2013-02-28 2013-02-26 1.600 0 +0
2013-02-27 2013-02-25 1.656 0 +0
2013-02-26 2013-02-22 1.745 0 +0
2013-02-25 2013-02-21 1.723 0 +0
2013-02-22 2013-02-20 1.745 0 +0
2013-02-21 2013-02-19 1.745 0 +0
2013-02-20 2013-02-18 1.800 0 +0
2013-02-19 2013-02-15 1.612 0 +0
2013-02-18 2013-02-14 1.567 0 +0
2013-02-15 2013-02-08 1.567 0 +0
2013-02-14 2013-02-07 1.567 0 +0
2013-02-08 2013-02-06 1.578 0 +0
2013-02-07 2013-02-05 1.578 0 +0
2013-02-06 2013-02-04 1.623 0 +0
2013-02-05 2013-02-01 1.612 0 +0
2013-02-04 2013-01-31 1.623 0 +0
2013-02-01 2013-01-30 1.623 0 +0
2013-01-31 2013-01-29 1.612 0 +0
2013-01-30 2013-01-28 1.589 0 +0
2013-01-29 2013-01-25 1.600 0 +0
2013-01-28 2013-01-24 1.645 0 +0
2013-01-25 2013-01-23 1.645 0 +0
2013-01-24 2013-01-22 1.534 0 +0
2013-01-23 2013-01-21 1.567 0 +0
2013-01-22 2013-01-18 1.589 0 +0
2013-01-21 2013-01-17 1.612 0 +0
2013-01-18 2013-01-16 1.667 0 +0
2013-01-17 2013-01-15 1.634 0 +0
2013-01-16 2013-01-14 1.556 0 +0
2013-01-15 2013-01-11 1.400 0 +0
2013-01-14 2013-01-10 1.434 0 +0
2013-01-11 2013-01-09 1.400 0 +0
2013-01-10 2013-01-08 1.389 0 +0
2013-01-09 2013-01-07 1.400 0 +0
2013-01-08 2013-01-04 1.245 0 +0
2013-01-07 2013-01-03 1.245 0 +0
2013-01-04 2013-01-02 1.256 0 +0
2013-01-03 2012-12-31 1.234 0 +0
2013-01-02 2012-12-27 1.234 0 +0
2012-12-28 2012-12-24 1.256 0 +0
2012-12-27 2012-12-20 1.256 0 +0
2012-12-21 2012-12-19 1.267 0 +0
2012-12-20 2012-12-18 1.245 0 +0
2012-12-19 2012-12-17 1.267 0 +0
2012-12-18 2012-12-14 1.267 0 +0
2012-12-17 2012-12-13 1.245 0 +0
2012-12-14 2012-12-12 1.267 0 +0
2012-12-13 2012-12-11 1.245 0 +0
2012-12-12 2012-12-10 1.267 0 +0
2012-12-11 2012-12-07 1.278 0 +0
2012-12-10 2012-12-06 1.267 0 +0
2012-12-07 2012-12-05 1.267 0 +0
2012-12-06 2012-12-04 1.256 0 +0
2012-12-05 2012-12-03 1.267 0 +0
2012-12-04 2012-11-30 1.289 0 +0
2012-12-03 2012-11-29 1.256 0 +0
2012-11-30 2012-11-28 1.256 0 +0
2012-11-29 2012-11-27 1.278 0 +0
2012-11-28 2012-11-26 1.289 0 +0
2012-11-27 2012-11-23 1.245 0 +0
2012-11-26 2012-11-22 1.245 0 +0
2012-11-23 2012-11-21 1.234 0 +0
2012-11-22 2012-11-20 1.256 0 +0
2012-11-21 2012-11-19 1.256 0 +0
2012-11-20 2012-11-16 1.223 0 +0
2012-11-19 2012-11-15 1.245 0 +0
2012-11-16 2012-11-14 1.245 0 +0
2012-11-15 2012-11-13 1.245 0 +0
2012-11-14 2012-11-12 1.234 0 +0
2012-11-13 2012-11-09 1.256 0 +0
2012-11-12 2012-11-08 1.245 0 +0
2012-11-09 2012-11-07 1.289 0 +0
2012-11-08 2012-11-06 1.278 0 +0
2012-11-07 2012-11-05 1.278 0 +0
2012-11-06 2012-11-02 1.245 0 +0
2012-11-05 2012-11-01 1.200 0 +0
2012-11-02 2012-10-31 1.189 0 +0
2012-11-01 2012-10-30 1.167 0 +0
2012-10-31 2012-10-29 1.156 0 +0
2012-10-30 2012-10-26 1.156 0 +0
2012-10-29 2012-10-25 1.178 0 +0
2012-10-26 2012-10-24 1.223 0 +0
2012-10-25 2012-10-22 1.223 0 +0
2012-10-24 2012-10-19 1.211 0 +0
2012-10-22 2012-10-18 1.245 0 +0
2012-10-19 2012-10-17 1.256 0 +0
2012-10-18 2012-10-16 1.245 0 +0
2012-10-17 2012-10-15 1.278 0 +0
2012-10-16 2012-10-12 1.267 0 +0
2012-10-15 2012-10-11 1.289 0 +0
2012-10-12 2012-10-10 1.311 0 +0
2012-10-11 2012-10-09 1.300 0 +0
2012-10-10 2012-10-08 1.289 0 +0
2012-10-09 2012-10-05 1.300 0 +0
2012-10-08 2012-10-04 1.323 0 +0
2012-10-05 2012-10-03 1.311 0 +0
2012-10-04 2012-09-28 1.300 0 +0
2012-10-03 2012-09-27 1.278 0 +0
2012-09-28 2012-09-26 1.178 0 +0
2012-09-27 2012-09-25 1.178 0 +0
2012-09-26 2012-09-24 1.134 0 +0
2012-09-25 2012-09-21 1.111 0 +0
2012-09-24 2012-09-20 1.089 0 +0
2012-09-21 2012-09-19 1.145 0 +0
2012-09-20 2012-09-18 1.184 0 +0
2012-09-19 2012-09-17 1.162 0 +0
2012-09-18 2012-09-14 1.150 0 +0
2012-09-17 2012-09-13 1.162 0 +0
2012-09-14 2012-09-12 1.150 0 +0
2012-09-13 2012-09-11 0.991 0 +0
2012-09-12 2012-09-10 0.968 0 +0
2012-09-11 2012-09-07 0.968 0 +0
2012-09-10 2012-09-06 0.957 0 +0
2012-09-07 2012-09-05 0.957 0 +0
2012-09-06 2012-09-04 0.979 0 +0
2012-09-05 2012-09-03 0.957 0 +0
2012-09-04 2012-08-31 0.957 0 +0
2012-09-03 2012-08-30 0.979 0 +0
2012-08-31 2012-08-29 0.945 0 -7,025
2012-08-27 2012-08-23 0.968 7,025 -19,319 0.00% 6,800
2012-08-24 2012-08-22 0.979 26,344 -61,469 0.00% 25,800
2012-08-21 2012-08-17 0.957 87,813 +87,813 0.01% 84,000
2012-08-06 2012-08-02 0.991 0 -79,031
2012-07-31 2012-07-27 0.979 79,031 +26,343 0.01% 77,400
2012-07-27 2012-07-25 0.979 52,688 +17,563 0.01% 51,600
2012-07-25 2012-07-23 0.979 35,125 +35,125 0.00% 34,400
2012-07-23 2012-07-19 0.968 0 -530,389
2012-07-20 2012-07-18 0.922 530,389 +530,389 0.06% 489,240
2012-07-19 2012-07-17 0.865 0 -216,019
2012-07-13 2012-07-11 0.968 216,019 -33,369 0.03% 209,100
2012-07-12 2012-07-10 0.957 249,388 -479,458 0.03% 238,560
2012-07-05 2012-07-03 0.991 728,846 -3,201,653 0.09% 722,100
2012-06-11 2012-06-07 0.968 3,930,499 +351,251 0.47% 3,804,600
2012-05-31 2012-05-29 1.020 3,579,248 +101,683 0.43% 3,649,807
2012-05-11 2012-05-09 1.160 3,477,565 +17,063 0.43% 4,035,240
2012-05-10 2012-05-08 1.278 3,460,502 +17,064 0.43% 4,421,041
2012-05-09 2012-05-07 1.336 3,443,438 +17,064 0.43% 4,601,040
2012-05-08 2012-05-04 1.348 3,426,374 +20,476 0.42% 4,618,400
2012-04-24 2012-04-20 1.348 3,405,898 -853,181 0.42% 4,590,800
2012-03-27 2012-03-23 1.453 4,259,079 +127,977 0.53% 6,190,080
2012-03-26 2012-03-22 1.453 4,131,102 -127,977 0.51% 6,004,080
2012-02-14 2012-02-10 1.395 4,259,079 -35,833 0.53% 5,940,480
2012-02-10 2012-02-08 1.407 4,294,912 +25,595 0.53% 6,040,799
2012-02-09 2012-02-07 1.395 4,269,317 +59,723 0.53% 5,954,760
2012-02-08 2012-02-06 1.407 4,209,594 +34,127 0.52% 5,920,800
2012-02-06 2012-02-02 1.407 4,175,467 -40,953 0.52% 5,872,800
2012-02-03 2012-02-01 1.407 4,216,420 -85,318 0.52% 5,930,400
2012-02-02 2012-01-31 1.418 4,301,738 +59,723 0.53% 6,100,820
2012-01-31 2012-01-27 1.442 4,242,015 +40,952 0.53% 6,115,560
2012-01-20 2012-01-18 1.430 4,201,063 +848,062 0.52% 6,007,281
2012-01-17 2012-01-13 1.442 3,353,001 -759,331 0.42% 4,833,900
2012-01-16 2012-01-12 1.430 4,112,332 +3,413 0.51% 5,880,400
2012-01-12 2012-01-10 1.430 4,108,919 +324,209 0.51% 5,875,520
2012-01-11 2012-01-09 1.430 3,784,710 +34,127 0.47% 5,411,920
2012-01-06 2012-01-04 1.453 3,750,583 +13,651 0.46% 5,451,040
2012-01-05 2012-01-03 1.477 3,736,932 -511,909 0.46% 5,518,800
2012-01-04 2011-12-30 1.453 4,248,841 +180,875 0.53% 6,175,201
2011-12-29 2011-12-23 1.453 4,067,966 +68,254 0.58% 5,912,320
2011-12-28 2011-12-22 1.430 3,999,712 +191,113 0.57% 5,719,360
2011-12-22 2011-12-20 1.477 3,808,599 +25,595 0.54% 5,624,640
2011-12-21 2011-12-19 1.500 3,783,004 +1,015,285 0.54% 5,675,520
2011-12-20 2011-12-16 1.571 2,767,719 +245,716 0.40% 4,346,960
2011-12-19 2011-12-15 1.407 2,522,003 +2,303,589 0.36% 3,547,201
2011-12-16 2011-12-14 1.407 218,414 +110,913 0.03% 307,200
2011-12-15 2011-12-13 1.430 107,501 +107,501 0.02% 153,720
2011-12-14 2011-12-12 1.489 0 -853,181
2011-12-13 2011-12-09 1.524 853,181 -172,342 0.12% 1,300,000
2011-12-12 2011-12-08 1.547 1,025,523 -870,245 0.15% 1,586,639
2011-12-09 2011-12-07 1.559 1,895,768 -511,908 0.27% 2,955,260
2011-12-08 2011-12-06 1.571 2,407,676 +708,140 0.34% 3,781,479
2011-12-07 2011-12-05 1.571 1,699,536 +1,187,627 0.24% 2,669,280
2011-12-06 2011-12-02 1.582 511,909 -820,759 0.07% 810,001
2011-12-05 2011-12-01 1.594 1,332,668 -629,648 0.19% 2,124,319
2011-11-30 2011-11-28 1.582 1,962,316 -51,191 0.28% 3,105,000
2011-11-28 2011-11-24 1.582 2,013,507 +836,117 0.29% 3,186,000
2011-11-25 2011-11-23 1.606 1,177,390 +520,441 0.17% 1,890,601
2011-11-24 2011-11-22 1.617 656,949 +15,357 0.09% 1,062,600
2011-11-22 2011-11-18 1.617 641,592 -945,324 0.09% 1,037,760
2011-11-21 2011-11-17 1.629 1,586,916 -597,227 0.23% 2,585,399
2011-11-15 2011-11-11 1.606 2,184,143 +1,672,234 0.38% 3,507,200
2011-11-07 2011-11-03 1.606 511,909 -689,370 0.09% 822,001
2011-10-31 2011-10-27 1.582 1,201,279 +597,227 0.21% 1,900,801
2011-10-28 2011-10-26 1.500 604,052 +368,574 0.10% 906,240
2011-10-27 2011-10-25 1.524 235,478 -3,006,609 0.04% 358,800
2011-10-26 2011-10-24 1.535 3,242,087 +273,018 0.56% 4,978,000
2011-10-25 2011-10-21 1.512 2,969,069 -1,670,528 0.51% 4,489,199
2011-10-24 2011-10-20 1.512 4,639,597 +2,824,028 0.80% 7,015,019
2011-10-21 2011-10-19 1.500 1,815,569 +1,371,915 0.31% 2,723,840
2011-10-19 2011-10-17 1.477 443,654 +273,018 0.08% 655,200
2011-10-17 2011-10-13 1.301 170,636 -17,064 0.03% 222,000
2011-10-14 2011-10-12 1.160 187,700 -955,562 0.03% 217,800
2011-10-13 2011-10-11 1.125 1,143,262 +972,626 0.20% 1,286,400
2011-10-11 2011-10-07 1.008 170,636 -218,414 0.03% 172,000
2011-10-07 2011-10-04 0.926 389,050 +218,414 0.07% 360,240
2011-10-06 2011-10-03 0.961 170,636 -218,414 0.03% 164,000
2011-10-04 2011-09-30 1.008 389,050 +218,414 0.07% 392,160
2011-09-26 2011-09-22 1.031 170,636 -895,840 0.03% 176,000
2011-09-22 2011-09-20 1.250 1,066,476 +895,840 0.18% 1,332,789
2011-09-21 2011-09-19 1.189 170,636 +5,798 0.03% 202,894
2011-09-15 2011-09-12 1.383 164,838 -1,425,847 0.03% 228,000
2011-09-12 2011-09-08 1.407 1,590,685 +1,425,847 0.28% 2,238,800
2011-09-09 2011-09-07 1.444 164,838 -1,425,847 0.03% 238,000
2011-09-07 2011-09-05 1.517 1,590,685 +107,144 0.28% 2,412,500
2011-09-06 2011-09-02 1.553 1,483,541 +506,053 0.27% 2,304,000
2011-09-05 2011-09-01 1.565 977,488 +812,650 0.18% 1,529,939
2011-09-02 2011-08-31 1.541 164,838 -1,237,932 0.03% 254,000
2011-09-01 2011-08-30 1.529 1,402,770 -491,217 0.25% 2,144,520
2011-08-31 2011-08-29 1.602 1,893,987 +1,005,511 0.34% 3,033,360
2011-08-30 2011-08-26 1.323 888,476 +232,421 0.16% 1,175,020
2011-08-29 2011-08-25 1.347 656,055 +90,661 0.12% 883,560
2011-08-25 2011-08-23 1.310 565,394 +400,556 0.10% 740,880
2011-08-22 2011-08-18 1.213 164,838 -992,324 0.03% 200,000
2011-08-18 2011-08-16 1.310 1,157,162 -271,982 0.21% 1,516,320
2011-08-17 2011-08-15 1.517 1,429,144 +570,339 0.26% 2,167,500
2011-08-16 2011-08-12 1.359 858,805 +16,484 0.15% 1,167,040
2011-08-15 2011-08-11 1.420 842,321 +726,935 0.15% 1,195,739
2011-08-12 2011-08-10 1.359 115,386 -49,452 0.02% 156,799
2011-08-11 2011-08-09 1.286 164,838 -214,289 0.03% 212,000
2011-08-09 2011-08-05 1.553 379,127 +57,693 0.07% 588,800
2011-08-08 2011-08-04 1.626 321,434 -131,870 0.06% 522,600
2011-08-04 2011-08-02 1.541 453,304 +253,850 0.08% 698,500
2011-08-03 2011-08-01 1.541 199,454 +34,616 0.04% 307,340
2011-07-12 2011-07-08 1.990 164,838 +49,452 0.03% 328,000
2011-07-11 2011-07-07 2.014 115,386 -49,452 0.02% 232,399
2011-05-27 2011-05-25 1.979 164,838 +3,110 0.03% 326,154
2011-04-01 2011-03-30 2.090 161,728 -32,345 0.03% 338,001
2011-03-15 2011-03-11 2.374 194,073 +40,432 0.04% 460,799
2011-03-14 2011-03-10 2.436 153,641 +72,777 0.03% 374,299
2011-03-11 2011-03-09 2.436 80,864 +80,864 0.01% 197,000
2011-02-16 2011-02-14 2.189 0 -40,432
2011-02-15 2011-02-11 2.152 40,432 -40,432 0.01% 87,000
2011-01-31 2011-01-27 2.164 80,864 -40,432 0.01% 175,000
2011-01-21 2011-01-19 2.288 121,296 -80,864 0.02% 277,501
2011-01-20 2011-01-18 2.139 202,160 +40,432 0.04% 432,501
2011-01-18 2011-01-14 2.214 161,728 +40,432 0.03% 358,001
2011-01-17 2011-01-13 2.139 121,296 +40,432 0.02% 259,500
2011-01-14 2011-01-12 2.251 80,864 -40,432 0.01% 182,000
2011-01-13 2011-01-11 2.350 121,296 -323,455 0.02% 285,001
2011-01-10 2011-01-06 2.288 444,751 +404,319 0.08% 1,017,500
2011-01-07 2011-01-05 2.102 40,432 +40,432 0.01% 85,000
2007-06-26 2007-06-22 3.004 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top