History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 +0
2019-12-30 2019-12-24 0.350 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.350 0 +0
2019-12-12 2019-12-10 0.350 0 +0
2019-12-11 2019-12-09 0.350 0 +0
2019-12-10 2019-12-06 0.350 0 +0
2019-12-09 2019-12-05 0.350 0 +0
2019-12-06 2019-12-04 0.350 0 +0
2019-12-05 2019-12-03 0.350 0 +0
2019-12-04 2019-12-02 0.350 0 +0
2019-12-03 2019-11-29 0.350 0 +0
2019-12-02 2019-11-28 0.350 0 +0
2019-11-29 2019-11-27 0.350 0 +0
2019-11-28 2019-11-26 0.350 0 +0
2019-11-27 2019-11-25 0.350 0 +0
2019-11-26 2019-11-22 0.350 0 +0
2019-11-25 2019-11-21 0.350 0 +0
2019-11-22 2019-11-20 0.350 0 +0
2019-11-21 2019-11-19 0.350 0 +0
2019-11-20 2019-11-18 0.350 0 +0
2019-11-19 2019-11-15 0.350 0 +0
2019-11-18 2019-11-14 0.350 0 +0
2019-11-15 2019-11-13 0.350 0 +0
2019-11-14 2019-11-12 0.350 0 +0
2019-11-13 2019-11-11 0.350 0 +0
2019-11-12 2019-11-08 0.350 0 +0
2019-11-11 2019-11-07 0.350 0 +0
2019-11-08 2019-11-06 0.350 0 +0
2019-11-07 2019-11-05 0.350 0 +0
2019-11-06 2019-11-04 0.350 0 +0
2019-11-05 2019-11-01 0.350 0 +0
2019-11-04 2019-10-31 0.350 0 +0
2019-11-01 2019-10-30 0.350 0 +0
2019-10-31 2019-10-29 0.350 0 +0
2019-10-30 2019-10-28 0.350 0 +0
2019-10-29 2019-10-25 0.350 0 +0
2019-10-28 2019-10-24 0.350 0 +0
2019-10-25 2019-10-23 0.350 0 +0
2019-10-24 2019-10-22 0.350 0 +0
2019-10-23 2019-10-21 0.350 0 +0
2019-10-22 2019-10-18 0.350 0 +0
2019-10-21 2019-10-17 0.350 0 +0
2019-10-18 2019-10-16 0.350 0 +0
2019-10-17 2019-10-15 0.350 0 +0
2019-10-16 2019-10-14 0.350 0 +0
2019-10-15 2019-10-11 0.350 0 +0
2019-10-14 2019-10-10 0.350 0 +0
2019-10-11 2019-10-09 0.350 0 +0
2019-10-10 2019-10-08 0.350 0 +0
2019-10-09 2019-10-04 0.350 0 +0
2019-10-08 2019-10-03 0.350 0 +0
2019-10-04 2019-10-02 0.350 0 +0
2019-10-03 2019-09-30 0.350 0 +0
2019-10-02 2019-09-27 0.350 0 +0
2019-09-30 2019-09-26 0.350 0 +0
2019-09-27 2019-09-25 0.350 0 +0
2019-09-26 2019-09-24 0.350 0 +0
2019-09-25 2019-09-23 0.350 0 +0
2019-09-24 2019-09-20 0.350 0 +0
2019-09-23 2019-09-19 0.350 0 +0
2019-09-20 2019-09-18 0.350 0 +0
2019-09-19 2019-09-17 0.350 0 +0
2019-09-18 2019-09-16 0.350 0 +0
2019-09-17 2019-09-13 0.350 0 +0
2019-09-16 2019-09-12 0.350 0 +0
2019-09-13 2019-09-11 0.350 0 +0
2019-09-12 2019-09-10 0.350 0 +0
2019-09-11 2019-09-09 0.350 0 +0
2019-09-10 2019-09-06 0.350 0 +0
2019-09-09 2019-09-05 0.350 0 +0
2019-09-06 2019-09-04 0.350 0 +0
2019-09-05 2019-09-03 0.350 0 +0
2019-09-04 2019-09-02 0.350 0 +0
2019-09-03 2019-08-30 0.350 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.350 0 +0
2019-08-29 2019-08-27 0.350 0 +0
2019-08-28 2019-08-26 0.350 0 +0
2019-08-27 2019-08-23 0.350 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.350 0 +0
2019-08-20 2019-08-16 0.350 0 +0
2019-08-19 2019-08-15 0.350 0 +0
2019-08-16 2019-08-14 0.350 0 +0
2019-08-15 2019-08-13 0.350 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.350 0 +0
2019-08-12 2019-08-08 0.350 0 +0
2019-08-09 2019-08-07 0.350 0 +0
2019-08-08 2019-08-06 0.350 0 +0
2019-08-07 2019-08-05 0.350 0 +0
2019-08-06 2019-08-02 0.350 0 +0
2019-08-05 2019-08-01 0.350 0 +0
2019-08-02 2019-07-31 0.350 0 +0
2019-08-01 2019-07-30 0.350 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.350 0 +0
2019-07-29 2019-07-25 0.350 0 +0
2019-07-26 2019-07-24 0.350 0 +0
2019-07-25 2019-07-23 0.350 0 +0
2019-07-24 2019-07-22 0.350 0 +0
2019-07-23 2019-07-19 0.350 0 +0
2019-07-22 2019-07-18 0.350 0 +0
2019-07-19 2019-07-17 0.350 0 +0
2019-07-18 2019-07-16 0.350 0 +0
2019-07-17 2019-07-15 0.350 0 +0
2019-07-16 2019-07-12 0.350 0 +0
2019-07-15 2019-07-11 0.350 0 +0
2019-07-12 2019-07-10 0.350 0 +0
2019-07-11 2019-07-09 0.350 0 +0
2019-07-10 2019-07-08 0.350 0 +0
2019-07-09 2019-07-05 0.350 0 +0
2019-07-08 2019-07-04 0.350 0 +0
2019-07-05 2019-07-03 0.350 0 +0
2019-07-04 2019-07-02 0.350 0 +0
2019-07-03 2019-06-28 0.350 0 +0
2019-07-02 2019-06-27 0.350 0 +0
2019-06-28 2019-06-26 0.350 0 +0
2019-06-27 2019-06-25 0.350 0 +0
2019-06-26 2019-06-24 0.350 0 +0
2019-06-25 2019-06-21 0.350 0 +0
2019-06-24 2019-06-20 0.350 0 +0
2019-06-21 2019-06-19 0.350 0 +0
2019-06-20 2019-06-18 0.350 0 +0
2019-06-19 2019-06-17 0.350 0 +0
2019-06-18 2019-06-14 0.350 0 +0
2019-06-17 2019-06-13 0.350 0 +0
2019-06-14 2019-06-12 0.350 0 +0
2019-06-13 2019-06-11 0.350 0 +0
2019-06-12 2019-06-10 0.350 0 +0
2019-06-11 2019-06-06 0.350 0 +0
2019-06-10 2019-06-05 0.350 0 +0
2019-06-06 2019-06-04 0.350 0 +0
2019-06-05 2019-06-03 0.350 0 +0
2019-06-04 2019-05-31 0.350 0 +0
2019-06-03 2019-05-30 0.350 0 +0
2019-05-31 2019-05-29 0.350 0 +0
2019-05-30 2019-05-28 0.350 0 +0
2019-05-29 2019-05-27 0.350 0 +0
2019-05-28 2019-05-24 0.350 0 +0
2019-05-27 2019-05-23 0.350 0 +0
2019-05-24 2019-05-22 0.350 0 +0
2019-05-23 2019-05-21 0.350 0 +0
2019-05-22 2019-05-20 0.350 0 +0
2019-05-21 2019-05-17 0.350 0 +0
2019-05-20 2019-05-16 0.350 0 +0
2019-05-17 2019-05-15 0.350 0 +0
2019-05-16 2019-05-14 0.350 0 +0
2019-05-15 2019-05-10 0.350 0 +0
2019-05-14 2019-05-09 0.350 0 +0
2019-05-10 2019-05-08 0.350 0 +0
2019-05-09 2019-05-07 0.350 0 +0
2019-05-08 2019-05-06 0.350 0 +0
2019-05-07 2019-05-03 0.350 0 +0
2019-05-06 2019-05-02 0.350 0 +0
2019-05-03 2019-04-30 0.350 0 +0
2019-05-02 2019-04-29 0.350 0 +0
2019-04-30 2019-04-26 0.350 0 +0
2019-04-29 2019-04-25 0.350 0 +0
2019-04-26 2019-04-24 0.350 0 +0
2019-04-25 2019-04-23 0.350 0 +0
2019-04-24 2019-04-18 0.350 0 +0
2019-04-23 2019-04-17 0.350 0 +0
2019-04-18 2019-04-16 0.350 0 +0
2019-04-17 2019-04-15 0.350 0 +0
2019-04-16 2019-04-12 0.350 0 +0
2019-04-15 2019-04-11 0.350 0 +0
2019-04-12 2019-04-10 0.350 0 +0
2019-04-11 2019-04-09 0.350 0 +0
2019-04-10 2019-04-08 0.350 0 +0
2019-04-09 2019-04-04 0.350 0 +0
2019-04-08 2019-04-03 0.350 0 +0
2019-04-04 2019-04-02 0.350 0 +0
2019-04-03 2019-04-01 0.350 0 +0
2019-04-02 2019-03-29 0.350 0 +0
2019-04-01 2019-03-28 0.350 0 +0
2019-03-29 2019-03-27 0.350 0 +0
2019-03-28 2019-03-26 0.350 0 +0
2019-03-27 2019-03-25 0.350 0 +0
2019-03-26 2019-03-22 0.350 0 +0
2019-03-25 2019-03-21 0.350 0 +0
2019-03-22 2019-03-20 0.350 0 +0
2019-03-21 2019-03-19 0.350 0 +0
2019-03-20 2019-03-18 0.350 0 +0
2019-03-19 2019-03-15 0.350 0 +0
2019-03-18 2019-03-14 0.350 0 +0
2019-03-15 2019-03-13 0.350 0 +0
2019-03-14 2019-03-12 0.350 0 +0
2019-03-13 2019-03-11 0.350 0 +0
2019-03-12 2019-03-08 0.350 0 +0
2019-03-11 2019-03-07 0.350 0 +0
2019-03-08 2019-03-06 0.350 0 +0
2019-03-07 2019-03-05 0.350 0 +0
2019-03-06 2019-03-04 0.350 0 +0
2019-03-05 2019-03-01 0.350 0 +0
2019-03-04 2019-02-28 0.350 0 +0
2019-03-01 2019-02-27 0.350 0 +0
2019-02-28 2019-02-26 0.350 0 +0
2019-02-27 2019-02-25 0.350 0 +0
2019-02-26 2019-02-22 0.350 0 +0
2019-02-25 2019-02-21 0.350 0 +0
2019-02-22 2019-02-20 0.350 0 +0
2019-02-21 2019-02-19 0.350 0 +0
2019-02-20 2019-02-18 0.350 0 +0
2019-02-19 2019-02-15 0.350 0 +0
2019-02-18 2019-02-14 0.350 0 +0
2019-02-15 2019-02-13 0.350 0 +0
2019-02-14 2019-02-12 0.350 0 +0
2019-02-13 2019-02-11 0.350 0 +0
2019-02-12 2019-02-08 0.350 0 +0
2019-02-11 2019-02-04 0.350 0 +0
2019-02-08 2019-01-31 0.350 0 +0
2019-02-01 2019-01-30 0.350 0 +0
2019-01-31 2019-01-29 0.350 0 +0
2019-01-30 2019-01-28 0.350 0 +0
2019-01-29 2019-01-25 0.350 0 +0
2019-01-28 2019-01-24 0.350 0 +0
2019-01-25 2019-01-23 0.350 0 +0
2019-01-24 2019-01-22 0.350 0 +0
2019-01-23 2019-01-21 0.350 0 +0
2019-01-22 2019-01-18 0.350 0 +0
2019-01-21 2019-01-17 0.350 0 +0
2019-01-18 2019-01-16 0.350 0 +0
2019-01-17 2019-01-15 0.350 0 +0
2019-01-16 2019-01-14 0.350 0 +0
2019-01-15 2019-01-11 0.350 0 +0
2019-01-14 2019-01-10 0.350 0 +0
2019-01-11 2019-01-09 0.350 0 +0
2019-01-10 2019-01-08 0.350 0 +0
2019-01-09 2019-01-07 0.350 0 +0
2019-01-08 2019-01-04 0.350 0 +0
2019-01-07 2019-01-03 0.350 0 +0
2019-01-04 2019-01-02 0.350 0 +0
2019-01-03 2018-12-31 0.350 0 +0
2019-01-02 2018-12-27 0.350 0 +0
2018-12-28 2018-12-24 0.350 0 +0
2018-12-27 2018-12-20 0.350 0 +0
2018-12-21 2018-12-19 0.350 0 +0
2018-12-20 2018-12-18 0.350 0 +0
2018-12-19 2018-12-17 0.350 0 +0
2018-12-18 2018-12-14 0.350 0 +0
2018-12-17 2018-12-13 0.350 0 +0
2018-12-14 2018-12-12 0.350 0 +0
2018-12-13 2018-12-11 0.350 0 +0
2018-12-12 2018-12-10 0.350 0 +0
2018-12-11 2018-12-07 0.350 0 +0
2018-12-10 2018-12-06 0.350 0 +0
2018-12-07 2018-12-05 0.350 0 +0
2018-12-06 2018-12-04 0.350 0 +0
2018-12-05 2018-12-03 0.350 0 +0
2018-12-04 2018-11-30 0.350 0 +0
2018-12-03 2018-11-29 0.350 0 +0
2018-11-30 2018-11-28 0.350 0 +0
2018-11-29 2018-11-27 0.350 0 +0
2018-11-28 2018-11-26 0.350 0 +0
2018-11-27 2018-11-23 0.350 0 +0
2018-11-26 2018-11-22 0.350 0 +0
2018-11-23 2018-11-21 0.350 0 +0
2018-11-22 2018-11-20 0.350 0 +0
2018-11-21 2018-11-19 0.350 0 +0
2018-11-20 2018-11-16 0.350 0 +0
2018-11-19 2018-11-15 0.350 0 +0
2018-11-16 2018-11-14 0.350 0 +0
2018-11-15 2018-11-13 0.350 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.350 0 +0
2018-11-12 2018-11-08 0.350 0 +0
2018-11-09 2018-11-07 0.350 0 +0
2018-11-08 2018-11-06 0.350 0 +0
2018-11-07 2018-11-05 0.350 0 +0
2018-11-06 2018-11-02 0.350 0 +0
2018-11-05 2018-11-01 0.350 0 +0
2018-11-02 2018-10-31 0.350 0 +0
2018-11-01 2018-10-30 0.350 0 +0
2018-10-31 2018-10-29 0.350 0 +0
2018-10-30 2018-10-26 0.350 0 +0
2018-10-29 2018-10-25 0.350 0 +0
2018-10-26 2018-10-24 0.350 0 +0
2018-10-25 2018-10-23 0.350 0 +0
2018-10-24 2018-10-22 0.350 0 +0
2018-10-23 2018-10-19 0.350 0 +0
2018-10-22 2018-10-18 0.350 0 +0
2018-10-19 2018-10-16 0.350 0 +0
2018-10-18 2018-10-15 0.350 0 +0
2018-10-16 2018-10-12 0.350 0 +0
2018-10-15 2018-10-11 0.350 0 +0
2018-10-12 2018-10-10 0.350 0 +0
2018-10-11 2018-10-09 0.350 0 +0
2018-10-10 2018-10-08 0.350 0 +0
2018-10-09 2018-10-05 0.350 0 +0
2018-10-08 2018-10-04 0.350 0 +0
2018-10-05 2018-10-03 0.350 0 +0
2018-10-04 2018-10-02 0.350 0 +0
2018-10-03 2018-09-28 0.350 0 +0
2018-10-02 2018-09-27 0.350 0 +0
2018-09-28 2018-09-26 0.350 0 +0
2018-09-27 2018-09-24 0.350 0 +0
2018-09-26 2018-09-21 0.350 0 +0
2018-09-24 2018-09-20 0.350 0 +0
2018-09-21 2018-09-19 0.350 0 +0
2018-09-20 2018-09-18 0.350 0 +0
2018-09-19 2018-09-17 0.350 0 +0
2018-09-18 2018-09-14 0.350 0 +0
2018-09-17 2018-09-13 0.350 0 +0
2018-09-14 2018-09-12 0.350 0 +0
2018-09-13 2018-09-11 0.350 0 +0
2018-09-12 2018-09-10 0.350 0 +0
2018-09-11 2018-09-07 0.350 0 +0
2018-09-10 2018-09-06 0.350 0 +0
2018-09-07 2018-09-05 0.350 0 +0
2018-09-06 2018-09-04 0.350 0 +0
2018-09-05 2018-09-03 0.350 0 +0
2018-09-04 2018-08-31 0.350 0 +0
2018-09-03 2018-08-30 0.350 0 +0
2018-08-31 2018-08-29 0.350 0 +0
2018-08-30 2018-08-28 0.350 0 +0
2018-08-29 2018-08-27 0.350 0 +0
2018-08-28 2018-08-24 0.350 0 +0
2018-08-27 2018-08-23 0.350 0 +0
2018-08-24 2018-08-22 0.350 0 +0
2018-08-23 2018-08-21 0.350 0 +0
2018-08-22 2018-08-20 0.350 0 +0
2018-08-21 2018-08-17 0.350 0 +0
2018-08-20 2018-08-16 0.350 0 +0
2018-08-17 2018-08-15 0.350 0 +0
2018-08-16 2018-08-14 0.350 0 +0
2018-08-15 2018-08-13 0.350 0 +0
2018-08-14 2018-08-10 0.350 0 +0
2018-08-13 2018-08-09 0.350 0 +0
2018-08-10 2018-08-08 0.350 0 +0
2018-08-09 2018-08-07 0.350 0 +0
2018-08-08 2018-08-06 0.350 0 +0
2018-08-07 2018-08-03 0.350 0 +0
2018-08-06 2018-08-02 0.350 0 +0
2018-08-03 2018-08-01 0.350 0 +0
2018-08-02 2018-07-31 0.350 0 +0
2018-08-01 2018-07-30 0.350 0 +0
2018-07-31 2018-07-27 0.350 0 +0
2018-07-30 2018-07-26 0.350 0 +0
2018-07-27 2018-07-25 0.350 0 +0
2018-07-26 2018-07-24 0.350 0 +0
2018-07-25 2018-07-23 0.350 0 +0
2018-07-24 2018-07-20 0.350 0 +0
2018-07-23 2018-07-19 0.350 0 +0
2018-07-20 2018-07-18 0.350 0 +0
2018-07-19 2018-07-17 0.350 0 +0
2018-07-18 2018-07-16 0.350 0 +0
2018-07-17 2018-07-13 0.350 0 +0
2018-07-16 2018-07-12 0.350 0 +0
2018-07-13 2018-07-11 0.350 0 +0
2018-07-12 2018-07-10 0.350 0 +0
2018-07-11 2018-07-09 0.350 0 +0
2018-07-10 2018-07-06 0.350 0 +0
2018-07-09 2018-07-05 0.350 0 +0
2018-07-06 2018-07-04 0.350 0 +0
2018-07-05 2018-07-03 0.350 0 +0
2018-07-04 2018-06-29 0.350 0 +0
2018-07-03 2018-06-28 0.350 0 +0
2018-06-29 2018-06-27 0.350 0 +0
2018-06-28 2018-06-26 0.350 0 +0
2018-06-27 2018-06-25 0.350 0 +0
2018-06-26 2018-06-22 0.350 0 +0
2018-06-25 2018-06-21 0.350 0 +0
2018-06-22 2018-06-20 0.350 0 +0
2018-06-21 2018-06-19 0.350 0 +0
2018-06-20 2018-06-15 0.350 0 +0
2018-06-19 2018-06-14 0.350 0 +0
2018-06-15 2018-06-13 0.350 0 +0
2018-06-14 2018-06-12 0.350 0 +0
2018-06-13 2018-06-11 0.350 0 +0
2018-06-12 2018-06-08 0.350 0 +0
2018-06-11 2018-06-07 0.350 0 +0
2018-06-08 2018-06-06 0.350 0 +0
2018-06-07 2018-06-05 0.350 0 +0
2018-06-06 2018-06-04 0.350 0 +0
2018-06-05 2018-06-01 0.350 0 +0
2018-06-04 2018-05-31 0.350 0 +0
2018-06-01 2018-05-30 0.350 0 +0
2018-05-31 2018-05-29 0.350 0 +0
2018-05-30 2018-05-28 0.350 0 +0
2018-05-29 2018-05-25 0.350 0 +0
2018-05-28 2018-05-24 0.350 0 +0
2018-05-25 2018-05-23 0.350 0 +0
2018-05-24 2018-05-21 0.350 0 +0
2018-05-23 2018-05-18 0.350 0 +0
2018-05-21 2018-05-17 0.350 0 +0
2018-05-18 2018-05-16 0.350 0 +0
2018-05-17 2018-05-15 0.350 0 +0
2018-05-16 2018-05-14 0.350 0 +0
2018-05-15 2018-05-11 0.350 0 +0
2018-05-14 2018-05-10 0.350 0 +0
2018-05-11 2018-05-09 0.350 0 +0
2018-05-10 2018-05-08 0.350 0 +0
2018-05-09 2018-05-07 0.350 0 +0
2018-05-08 2018-05-04 0.350 0 +0
2018-05-07 2018-05-03 0.350 0 +0
2018-05-04 2018-05-02 0.350 0 +0
2018-05-03 2018-04-30 0.350 0 +0
2018-05-02 2018-04-27 0.350 0 +0
2018-04-30 2018-04-26 0.350 0 +0
2018-04-27 2018-04-25 0.350 0 +0
2018-04-26 2018-04-24 0.350 0 +0
2018-04-25 2018-04-23 0.350 0 +0
2018-04-24 2018-04-20 0.350 0 +0
2018-04-23 2018-04-19 0.350 0 +0
2018-04-20 2018-04-18 0.350 0 +0
2018-04-19 2018-04-17 0.350 0 +0
2018-04-18 2018-04-16 0.350 0 +0
2018-04-17 2018-04-13 0.350 0 +0
2018-04-16 2018-04-12 0.350 0 +0
2018-04-13 2018-04-11 0.350 0 +0
2018-04-12 2018-04-10 0.350 0 +0
2018-04-11 2018-04-09 0.350 0 +0
2018-04-10 2018-04-06 0.350 0 +0
2018-04-09 2018-04-04 0.350 0 +0
2018-04-06 2018-04-03 0.350 0 +0
2018-04-04 2018-03-29 0.350 0 +0
2018-04-03 2018-03-28 0.350 0 +0
2018-03-29 2018-03-27 0.350 0 +0
2018-03-28 2018-03-26 0.350 0 +0
2018-03-27 2018-03-23 0.350 0 +0
2018-03-26 2018-03-22 0.350 0 +0
2018-03-23 2018-03-21 0.350 0 +0
2018-03-22 2018-03-20 0.350 0 +0
2018-03-21 2018-03-19 0.350 0 +0
2018-03-20 2018-03-16 0.350 0 +0
2018-03-19 2018-03-15 0.350 0 +0
2018-03-16 2018-03-14 0.350 0 +0
2018-03-15 2018-03-13 0.350 0 +0
2018-03-14 2018-03-12 0.350 0 +0
2018-03-13 2018-03-09 0.350 0 +0
2018-03-12 2018-03-08 0.350 0 +0
2018-03-09 2018-03-07 0.350 0 +0
2018-03-08 2018-03-06 0.350 0 +0
2018-03-07 2018-03-05 0.350 0 +0
2018-03-06 2018-03-02 0.350 0 +0
2018-03-05 2018-03-01 0.350 0 +0
2018-03-02 2018-02-28 0.350 0 +0
2018-03-01 2018-02-27 0.350 0 +0
2018-02-28 2018-02-26 0.350 0 +0
2018-02-27 2018-02-23 0.350 0 +0
2018-02-26 2018-02-22 0.350 0 +0
2018-02-23 2018-02-21 0.350 0 +0
2018-02-22 2018-02-20 0.350 0 +0
2018-02-21 2018-02-15 0.350 0 +0
2018-02-20 2018-02-13 0.350 0 +0
2018-02-14 2018-02-12 0.350 0 +0
2018-02-13 2018-02-09 0.350 0 +0
2018-02-12 2018-02-08 0.350 0 +0
2018-02-09 2018-02-07 0.350 0 +0
2018-02-08 2018-02-06 0.350 0 +0
2018-02-07 2018-02-05 0.350 0 +0
2018-02-06 2018-02-02 0.350 0 +0
2018-02-05 2018-02-01 0.350 0 +0
2018-02-02 2018-01-31 0.350 0 +0
2018-02-01 2018-01-30 0.350 0 +0
2018-01-31 2018-01-29 0.350 0 +0
2018-01-30 2018-01-26 0.350 0 +0
2018-01-29 2018-01-25 0.350 0 +0
2018-01-26 2018-01-24 0.350 0 +0
2018-01-25 2018-01-23 0.350 0 +0
2018-01-24 2018-01-22 0.350 0 +0
2018-01-23 2018-01-19 0.350 0 +0
2018-01-22 2018-01-18 0.350 0 +0
2018-01-19 2018-01-17 0.350 0 +0
2018-01-18 2018-01-16 0.350 0 +0
2018-01-17 2018-01-15 0.350 0 +0
2018-01-16 2018-01-12 0.350 0 +0
2018-01-15 2018-01-11 0.350 0 +0
2018-01-12 2018-01-10 0.350 0 +0
2018-01-11 2018-01-09 0.350 0 +0
2018-01-10 2018-01-08 0.350 0 +0
2018-01-09 2018-01-05 0.350 0 +0
2018-01-08 2018-01-04 0.350 0 +0
2018-01-05 2018-01-03 0.350 0 +0
2018-01-04 2018-01-02 0.350 0 +0
2018-01-03 2017-12-29 0.350 0 +0
2018-01-02 2017-12-28 0.350 0 +0
2017-12-29 2017-12-27 0.350 0 +0
2017-12-28 2017-12-22 0.350 0 +0
2017-12-27 2017-12-21 0.350 0 +0
2017-12-22 2017-12-20 0.350 0 +0
2017-12-21 2017-12-19 0.350 0 +0
2017-12-20 2017-12-18 0.350 0 +0
2017-12-19 2017-12-15 0.350 0 +0
2017-12-18 2017-12-14 0.350 0 +0
2017-12-15 2017-12-13 0.350 0 +0
2017-12-14 2017-12-12 0.350 0 +0
2017-12-13 2017-12-11 0.350 0 +0
2017-12-12 2017-12-08 0.350 0 +0
2017-12-11 2017-12-07 0.350 0 +0
2017-12-08 2017-12-06 0.350 0 +0
2017-12-07 2017-12-05 0.350 0 +0
2017-12-06 2017-12-04 0.350 0 +0
2017-12-05 2017-12-01 0.350 0 +0
2017-12-04 2017-11-30 0.350 0 +0
2017-12-01 2017-11-29 0.350 0 +0
2017-11-30 2017-11-28 0.350 0 +0
2017-11-29 2017-11-27 0.350 0 +0
2017-11-28 2017-11-24 0.350 0 +0
2017-11-27 2017-11-23 0.350 0 +0
2017-11-24 2017-11-22 0.350 0 +0
2017-11-23 2017-11-21 0.350 0 +0
2017-11-22 2017-11-20 0.350 0 +0
2017-11-21 2017-11-17 0.350 0 +0
2017-11-20 2017-11-16 0.350 0 +0
2017-11-17 2017-11-15 0.350 0 +0
2017-11-16 2017-11-14 0.350 0 +0
2017-11-15 2017-11-13 0.350 0 +0
2017-11-14 2017-11-10 0.350 0 +0
2017-11-13 2017-11-09 0.350 0 +0
2017-11-10 2017-11-08 0.350 0 +0
2017-11-09 2017-11-07 0.350 0 +0
2017-11-08 2017-11-06 0.350 0 +0
2017-11-07 2017-11-03 0.350 0 +0
2017-11-06 2017-11-02 0.350 0 +0
2017-11-03 2017-11-01 0.350 0 +0
2017-11-02 2017-10-31 0.350 0 +0
2017-11-01 2017-10-30 0.350 0 +0
2017-10-31 2017-10-27 0.350 0 +0
2017-10-30 2017-10-26 0.350 0 +0
2017-10-27 2017-10-25 0.350 0 +0
2017-10-26 2017-10-24 0.350 0 +0
2017-10-25 2017-10-23 0.350 0 +0
2017-10-24 2017-10-20 0.350 0 +0
2017-10-23 2017-10-19 0.350 0 +0
2017-10-20 2017-10-18 0.350 0 +0
2017-10-19 2017-10-17 0.350 0 +0
2017-10-18 2017-10-16 0.350 0 +0
2017-10-17 2017-10-13 0.350 0 +0
2017-10-16 2017-10-12 0.350 0 +0
2017-10-13 2017-10-11 0.350 0 +0
2017-10-12 2017-10-10 0.350 0 +0
2017-10-11 2017-10-09 0.350 0 +0
2017-10-10 2017-10-06 0.350 0 +0
2017-10-09 2017-10-04 0.350 0 +0
2017-10-06 2017-10-03 0.350 0 +0
2017-10-04 2017-09-29 0.350 0 +0
2017-10-03 2017-09-28 0.350 0 +0
2017-09-29 2017-09-27 0.350 0 +0
2017-09-28 2017-09-26 0.350 0 +0
2017-09-27 2017-09-25 0.350 0 +0
2017-09-26 2017-09-22 0.350 0 +0
2017-09-25 2017-09-21 0.350 0 +0
2017-09-22 2017-09-20 0.350 0 +0
2017-09-21 2017-09-19 0.350 0 +0
2017-09-20 2017-09-18 0.350 0 +0
2017-09-19 2017-09-15 0.350 0 +0
2017-09-18 2017-09-14 0.350 0 +0
2017-09-15 2017-09-13 0.350 0 +0
2017-09-14 2017-09-12 0.350 0 +0
2017-09-13 2017-09-11 0.350 0 +0
2017-09-12 2017-09-08 0.350 0 +0
2017-09-11 2017-09-07 0.350 0 +0
2017-09-08 2017-09-06 0.350 0 +0
2017-09-07 2017-09-05 0.350 0 +0
2017-09-06 2017-09-04 0.350 0 +0
2017-09-05 2017-09-01 0.350 0 +0
2017-09-04 2017-08-31 0.350 0 +0
2017-09-01 2017-08-30 0.350 0 +0
2017-08-31 2017-08-29 0.350 0 +0
2017-08-30 2017-08-28 0.350 0 +0
2017-08-29 2017-08-25 0.350 0 +0
2017-08-28 2017-08-24 0.350 0 +0
2017-08-25 2017-08-22 0.350 0 +0
2017-08-24 2017-08-21 0.350 0 +0
2017-08-22 2017-08-18 0.350 0 +0
2017-08-21 2017-08-17 0.350 0 +0
2017-08-18 2017-08-16 0.350 0 +0
2017-08-17 2017-08-15 0.350 0 +0
2017-08-16 2017-08-14 0.350 0 +0
2017-08-15 2017-08-11 0.350 0 +0
2017-08-14 2017-08-10 0.350 0 +0
2017-08-11 2017-08-09 0.350 0 +0
2017-08-10 2017-08-08 0.350 0 +0
2017-08-09 2017-08-07 0.350 0 +0
2017-08-08 2017-08-04 0.350 0 +0
2017-08-07 2017-08-03 0.350 0 +0
2017-08-04 2017-08-02 0.350 0 +0
2017-08-03 2017-08-01 0.350 0 +0
2017-08-02 2017-07-31 0.350 0 +0
2017-08-01 2017-07-28 0.350 0 +0
2017-07-31 2017-07-27 0.350 0 +0
2017-07-28 2017-07-26 0.350 0 +0
2017-07-27 2017-07-25 0.350 0 +0
2017-07-26 2017-07-24 0.350 0 +0
2017-07-25 2017-07-21 0.350 0 +0
2017-07-24 2017-07-20 0.350 0 +0
2017-07-21 2017-07-19 0.350 0 +0
2017-07-20 2017-07-18 0.350 0 +0
2017-07-19 2017-07-17 0.350 0 +0
2017-07-18 2017-07-14 0.350 0 +0
2017-07-17 2017-07-13 0.350 0 +0
2017-07-14 2017-07-12 0.350 0 +0
2017-07-13 2017-07-11 0.350 0 +0
2017-07-12 2017-07-10 0.350 0 +0
2017-07-11 2017-07-07 0.350 0 +0
2017-07-10 2017-07-06 0.350 0 +0
2017-07-07 2017-07-05 0.350 0 +0
2017-07-06 2017-07-04 0.350 0 +0
2017-07-05 2017-07-03 0.350 0 +0
2017-07-04 2017-06-30 0.350 0 +0
2017-07-03 2017-06-29 0.350 0 +0
2017-06-30 2017-06-28 0.350 0 +0
2017-06-29 2017-06-27 0.350 0 +0
2017-06-28 2017-06-26 0.350 0 +0
2017-06-27 2017-06-23 0.350 0 +0
2017-06-26 2017-06-22 0.350 0 +0
2017-06-23 2017-06-21 0.350 0 +0
2017-06-22 2017-06-20 0.350 0 +0
2017-06-21 2017-06-19 0.350 0 +0
2017-06-20 2017-06-16 0.350 0 +0
2017-06-19 2017-06-15 0.350 0 +0
2017-06-16 2017-06-14 0.350 0 +0
2017-06-15 2017-06-13 0.350 0 +0
2017-06-14 2017-06-12 0.350 0 +0
2017-06-13 2017-06-09 0.350 0 +0
2017-06-12 2017-06-08 0.350 0 +0
2017-06-09 2017-06-07 0.350 0 +0
2017-06-08 2017-06-06 0.350 0 +0
2017-06-07 2017-06-05 0.350 0 +0
2017-06-06 2017-06-02 0.350 0 +0
2017-06-05 2017-06-01 0.350 0 +0
2017-06-02 2017-05-31 0.350 0 +0
2017-06-01 2017-05-29 0.350 0 +0
2017-05-31 2017-05-26 0.350 0 +0
2017-05-29 2017-05-25 0.350 0 +0
2017-05-26 2017-05-24 0.350 0 +0
2017-05-25 2017-05-23 0.350 0 +0
2017-05-24 2017-05-22 0.350 0 +0
2017-05-23 2017-05-19 0.350 0 +0
2017-05-22 2017-05-18 0.350 0 +0
2017-05-19 2017-05-17 0.350 0 +0
2017-05-18 2017-05-16 0.350 0 +0
2017-05-17 2017-05-15 0.350 0 +0
2017-05-16 2017-05-12 0.350 0 +0
2017-05-15 2017-05-11 0.350 0 +0
2017-05-12 2017-05-10 0.350 0 +0
2017-05-11 2017-05-09 0.350 0 +0
2017-05-10 2017-05-08 0.350 0 +0
2017-05-09 2017-05-05 0.350 0 +0
2017-05-08 2017-05-04 0.350 0 +0
2017-05-05 2017-05-02 0.350 0 +0
2017-05-04 2017-04-28 0.350 0 +0
2017-05-02 2017-04-27 0.350 0 +0
2017-04-28 2017-04-26 0.350 0 +0
2017-04-27 2017-04-25 0.350 0 +0
2017-04-26 2017-04-24 0.350 0 +0
2017-04-25 2017-04-21 0.350 0 +0
2017-04-24 2017-04-20 0.350 0 +0
2017-04-21 2017-04-19 0.350 0 +0
2017-04-20 2017-04-18 0.350 0 +0
2017-04-19 2017-04-13 0.350 0 +0
2017-04-18 2017-04-12 0.350 0 +0
2017-04-13 2017-04-11 0.350 0 +0
2017-04-12 2017-04-10 0.350 0 +0
2017-04-11 2017-04-07 0.350 0 +0
2017-04-10 2017-04-06 0.350 0 +0
2017-04-07 2017-04-05 0.350 0 +0
2017-04-06 2017-04-03 0.350 0 +0
2017-04-05 2017-03-31 0.350 0 +0
2017-04-03 2017-03-30 0.350 0 +0
2017-03-31 2017-03-29 0.355 0 +0
2017-03-30 2017-03-28 0.370 0 +0
2017-03-29 2017-03-27 0.365 0 +0
2017-03-28 2017-03-24 0.380 0 +0
2017-03-27 2017-03-23 0.380 0 +0
2017-03-24 2017-03-22 0.370 0 +0
2017-03-23 2017-03-21 0.380 0 +0
2017-03-22 2017-03-20 0.380 0 +0
2017-03-21 2017-03-17 0.380 0 +0
2017-03-20 2017-03-16 0.390 0 +0
2017-03-17 2017-03-15 0.390 0 +0
2017-03-16 2017-03-14 0.390 0 +0
2017-03-15 2017-03-13 0.390 0 +0
2017-03-14 2017-03-10 0.390 0 +0
2017-03-13 2017-03-09 0.390 0 +0
2017-03-10 2017-03-08 0.400 0 +0
2017-03-09 2017-03-07 0.400 0 +0
2017-03-08 2017-03-06 0.395 0 +0
2017-03-07 2017-03-03 0.400 0 +0
2017-03-06 2017-03-02 0.405 0 +0
2017-03-03 2017-03-01 0.410 0 +0
2017-03-02 2017-02-28 0.420 0 +0
2017-03-01 2017-02-27 0.410 0 +0
2017-02-28 2017-02-24 0.400 0 +0
2017-02-27 2017-02-23 0.400 0 +0
2017-02-24 2017-02-22 0.400 0 +0
2017-02-23 2017-02-21 0.400 0 +0
2017-02-22 2017-02-20 0.405 0 +0
2017-02-21 2017-02-17 0.400 0 +0
2017-02-20 2017-02-16 0.390 0 +0
2017-02-17 2017-02-15 0.400 0 +0
2017-02-16 2017-02-14 0.405 0 +0
2017-02-15 2017-02-13 0.400 0 +0
2017-02-14 2017-02-10 0.415 0 +0
2017-02-13 2017-02-09 0.400 0 +0
2017-02-10 2017-02-08 0.395 0 +0
2017-02-09 2017-02-07 0.400 0 +0
2017-02-08 2017-02-06 0.415 0 +0
2017-02-07 2017-02-03 0.380 0 +0
2017-02-06 2017-02-02 0.375 0 +0
2017-02-03 2017-02-01 0.370 0 +0
2017-02-02 2017-01-27 0.370 0 +0
2017-02-01 2017-01-25 0.365 0 +0
2017-01-26 2017-01-24 0.360 0 +0
2017-01-25 2017-01-23 0.355 0 +0
2017-01-24 2017-01-20 0.355 0 +0
2017-01-23 2017-01-19 0.350 0 +0
2017-01-20 2017-01-18 0.355 0 +0
2017-01-19 2017-01-17 0.355 0 +0
2017-01-18 2017-01-16 0.350 0 +0
2017-01-17 2017-01-13 0.355 0 +0
2017-01-16 2017-01-12 0.355 0 +0
2017-01-13 2017-01-11 0.360 0 +0
2017-01-12 2017-01-10 0.360 0 +0
2017-01-11 2017-01-09 0.355 0 +0
2017-01-10 2017-01-06 0.355 0 +0
2017-01-09 2017-01-05 0.360 0 +0
2017-01-06 2017-01-04 0.355 0 +0
2017-01-05 2017-01-03 0.355 0 +0
2017-01-04 2016-12-30 0.355 0 +0
2017-01-03 2016-12-29 0.360 0 +0
2016-12-30 2016-12-28 0.350 0 +0
2016-12-29 2016-12-23 0.355 0 +0
2016-12-28 2016-12-22 0.355 0 +0
2016-12-23 2016-12-21 0.370 0 +0
2016-12-22 2016-12-20 0.365 0 +0
2016-12-21 2016-12-19 0.370 0 +0
2016-12-20 2016-12-16 0.370 0 +0
2016-12-19 2016-12-15 0.385 0 +0
2016-12-16 2016-12-14 0.395 0 +0
2016-12-15 2016-12-13 0.385 0 +0
2016-12-14 2016-12-12 0.385 0 +0
2016-12-13 2016-12-09 0.390 0 +0
2016-12-12 2016-12-08 0.385 0 +0
2016-12-09 2016-12-07 0.385 0 +0
2016-12-08 2016-12-06 0.415 0 +0
2016-12-07 2016-12-05 0.420 0 +0
2016-12-06 2016-12-02 0.395 0 +0
2016-12-05 2016-12-01 0.375 0 +0
2016-12-02 2016-11-30 0.370 0 +0
2016-12-01 2016-11-29 0.370 0 +0
2016-11-30 2016-11-28 0.365 0 +0
2016-11-29 2016-11-25 0.360 0 +0
2016-11-28 2016-11-24 0.360 0 +0
2016-11-25 2016-11-23 0.365 0 +0
2016-11-24 2016-11-22 0.350 0 +0
2016-11-23 2016-11-21 0.350 0 +0
2016-11-22 2016-11-18 0.350 0 +0
2016-11-21 2016-11-17 0.340 0 +0
2016-11-18 2016-11-16 0.340 0 +0
2016-11-17 2016-11-15 0.340 0 +0
2016-11-16 2016-11-14 0.330 0 +0
2016-11-15 2016-11-11 0.325 0 +0
2016-11-14 2016-11-10 0.330 0 +0
2016-11-11 2016-11-09 0.335 0 +0
2016-11-10 2016-11-08 0.340 0 +0
2016-11-09 2016-11-07 0.345 0 +0
2016-11-08 2016-11-04 0.355 0 +0
2016-11-07 2016-11-03 0.355 0 +0
2016-11-04 2016-11-02 0.360 0 +0
2016-11-03 2016-11-01 0.345 0 +0
2016-11-02 2016-10-31 0.345 0 +0
2016-11-01 2016-10-28 0.350 0 +0
2016-10-31 2016-10-27 0.360 0 +0
2016-10-28 2016-10-26 0.365 0 +0
2016-10-27 2016-10-25 0.365 0 +0
2016-10-26 2016-10-24 0.365 0 +0
2016-10-25 2016-10-20 0.370 0 +0
2016-10-24 2016-10-19 0.350 0 +0
2016-10-20 2016-10-18 0.355 0 +0
2016-10-19 2016-10-17 0.360 0 +0
2016-10-18 2016-10-14 0.360 0 +0
2016-10-17 2016-10-13 0.370 0 +0
2016-10-14 2016-10-12 0.385 0 +0
2016-10-13 2016-10-11 0.390 0 +0
2016-10-12 2016-10-07 0.385 0 +0
2016-10-11 2016-10-06 0.385 0 +0
2016-10-07 2016-10-05 0.385 0 +0
2016-10-06 2016-10-04 0.385 0 +0
2016-10-05 2016-10-03 0.390 0 +0
2016-10-04 2016-09-30 0.420 0 +0
2016-10-03 2016-09-29 0.410 0 +0
2016-09-30 2016-09-28 0.580 0 +0
2016-09-29 2016-09-27 0.620 0 +0
2016-09-28 2016-09-26 0.640 0 +0
2016-09-27 2016-09-23 0.650 0 +0
2016-09-26 2016-09-22 0.650 0 +0
2016-09-23 2016-09-21 0.650 0 +0
2016-09-22 2016-09-20 0.650 0 +0
2016-09-21 2016-09-19 0.650 0 +0
2016-09-20 2016-09-15 0.640 0 +0
2016-09-19 2016-09-14 0.640 0 +0
2016-09-15 2016-09-13 0.650 0 +0
2016-09-14 2016-09-12 0.660 0 +0
2016-09-13 2016-09-09 0.660 0 +0
2016-09-12 2016-09-08 0.660 0 +0
2016-09-09 2016-09-07 0.670 0 +0
2016-09-08 2016-09-06 0.660 0 +0
2016-09-07 2016-09-05 0.660 0 +0
2016-09-06 2016-09-02 0.650 0 +0
2016-09-05 2016-09-01 0.640 0 +0
2016-09-02 2016-08-31 0.640 0 +0
2016-09-01 2016-08-30 0.660 0 +0
2016-08-31 2016-08-29 0.650 0 +0
2016-08-30 2016-08-26 0.670 0 +0
2016-08-29 2016-08-25 0.680 0 +0
2016-08-26 2016-08-24 0.700 0 +0
2016-08-25 2016-08-23 0.690 0 +0
2016-08-24 2016-08-22 0.690 0 +0
2016-08-23 2016-08-19 0.660 0 +0
2016-08-22 2016-08-18 0.680 0 +0
2016-08-19 2016-08-17 0.670 0 +0
2016-08-18 2016-08-16 0.660 0 +0
2016-08-17 2016-08-15 0.670 0 +0
2016-08-16 2016-08-12 0.670 0 +0
2016-08-15 2016-08-11 0.660 0 +0
2016-08-12 2016-08-10 0.640 0 +0
2016-08-11 2016-08-09 0.650 0 +0
2016-08-10 2016-08-08 0.670 0 +0
2016-08-09 2016-08-05 0.660 0 +0
2016-08-08 2016-08-04 0.670 0 +0
2016-08-05 2016-08-03 0.680 0 +0
2016-08-04 2016-08-01 0.700 0 +0
2016-08-03 2016-07-29 0.690 0 +0
2016-08-01 2016-07-28 0.700 0 +0
2016-07-29 2016-07-27 0.720 0 +0
2016-07-28 2016-07-26 0.710 0 +0
2016-07-27 2016-07-25 0.710 0 +0
2016-07-26 2016-07-22 0.710 0 +0
2016-07-25 2016-07-21 0.710 0 +0
2016-07-22 2016-07-20 0.710 0 +0
2016-07-21 2016-07-19 0.720 0 +0
2016-07-20 2016-07-18 0.720 0 +0
2016-07-19 2016-07-15 0.720 0 +0
2016-07-18 2016-07-14 0.730 0 +0
2016-07-15 2016-07-13 0.730 0 +0
2016-07-14 2016-07-12 0.720 0 +0
2016-07-13 2016-07-11 0.740 0 +0
2016-07-12 2016-07-08 0.720 0 +0
2016-07-11 2016-07-07 0.720 0 +0
2016-07-08 2016-07-06 0.730 0 +0
2016-07-07 2016-07-05 0.730 0 +0
2016-07-06 2016-07-04 0.740 0 +0
2016-07-05 2016-06-30 0.750 0 +0
2016-07-04 2016-06-29 0.670 0 +0
2016-06-30 2016-06-28 0.680 0 +0
2016-06-29 2016-06-27 0.680 0 +0
2016-06-28 2016-06-24 0.670 0 +0
2016-06-27 2016-06-23 0.680 0 +0
2016-06-24 2016-06-22 0.680 0 +0
2016-06-23 2016-06-21 0.680 0 +0
2016-06-22 2016-06-20 0.680 0 +0
2016-06-21 2016-06-17 0.690 0 +0
2016-06-20 2016-06-16 0.680 0 +0
2016-06-17 2016-06-15 0.700 0 +0
2016-06-16 2016-06-14 0.690 0 +0
2016-06-15 2016-06-13 0.670 0 +0
2016-06-14 2016-06-10 0.670 0 +0
2016-06-13 2016-06-08 0.680 0 +0
2016-06-10 2016-06-07 0.670 0 +0
2016-06-08 2016-06-06 0.710 0 +0
2016-06-07 2016-06-03 0.760 0 +0
2016-06-06 2016-06-02 0.760 0 +0
2016-06-03 2016-06-01 0.780 0 +0
2016-06-02 2016-05-31 0.770 0 +0
2016-06-01 2016-05-30 0.750 0 +0
2016-05-31 2016-05-27 0.770 0 +0
2016-05-30 2016-05-26 0.770 0 +0
2016-05-27 2016-05-25 0.770 0 +0
2016-05-26 2016-05-24 0.780 0 +0
2016-05-25 2016-05-23 0.780 0 +0
2016-05-24 2016-05-20 0.790 0 +0
2016-05-23 2016-05-19 0.770 0 +0
2016-05-20 2016-05-18 0.740 0 +0
2016-05-19 2016-05-17 0.740 0 +0
2016-05-18 2016-05-16 0.740 0 +0
2016-05-17 2016-05-13 0.700 0 +0
2016-05-16 2016-05-12 0.720 0 +0
2016-05-13 2016-05-11 0.720 0 +0
2016-05-12 2016-05-10 0.720 0 +0
2016-05-11 2016-05-09 0.740 0 +0
2016-05-10 2016-05-06 0.780 0 +0
2016-05-09 2016-05-05 0.780 0 +0
2016-05-06 2016-05-04 0.780 0 +0
2016-05-05 2016-05-03 0.810 0 +0
2016-05-04 2016-04-29 0.810 0 +0
2016-05-03 2016-04-28 0.830 0 +0
2016-04-29 2016-04-27 0.810 0 +0
2016-04-28 2016-04-26 0.830 0 +0
2016-04-27 2016-04-25 0.840 0 +0
2016-04-26 2016-04-22 0.840 0 +0
2016-04-25 2016-04-21 0.820 0 +0
2016-04-22 2016-04-20 0.830 0 +0
2016-04-21 2016-04-19 0.780 0 +0
2016-04-20 2016-04-18 0.760 0 +0
2016-04-19 2016-04-15 0.780 0 +0
2016-04-18 2016-04-14 0.790 0 +0
2016-04-15 2016-04-13 0.730 0 +0
2016-04-14 2016-04-12 0.580 0 +0
2016-04-13 2016-04-11 0.510 0 +0
2016-04-12 2016-04-08 0.510 0 +0
2016-04-11 2016-04-07 0.520 0 +0
2016-04-08 2016-04-06 0.530 0 +0
2016-04-07 2016-04-05 0.540 0 +0
2016-04-06 2016-04-01 0.540 0 +0
2016-04-05 2016-03-31 0.560 0 +0
2016-04-01 2016-03-30 0.570 0 +0
2016-03-31 2016-03-29 0.590 0 +0
2016-03-30 2016-03-24 0.610 0 +0
2016-03-29 2016-03-23 0.610 0 +0
2016-03-24 2016-03-22 0.620 0 +0
2016-03-23 2016-03-21 0.620 0 +0
2016-03-22 2016-03-18 0.620 0 +0
2016-03-21 2016-03-17 0.620 0 +0
2016-03-18 2016-03-16 0.630 0 +0
2016-03-17 2016-03-15 0.630 0 +0
2016-03-16 2016-03-14 0.620 0 +0
2016-03-15 2016-03-11 0.610 0 +0
2016-03-14 2016-03-10 0.610 0 +0
2016-03-11 2016-03-09 0.610 0 +0
2016-03-10 2016-03-08 0.610 0 +0
2016-03-09 2016-03-07 0.620 0 +0
2016-03-08 2016-03-04 0.620 0 +0
2016-03-07 2016-03-03 0.600 0 +0
2016-03-04 2016-03-02 0.610 0 +0
2016-03-03 2016-03-01 0.600 0 +0
2016-03-02 2016-02-29 0.620 0 +0
2016-03-01 2016-02-26 0.660 0 +0
2016-02-29 2016-02-25 0.660 0 +0
2016-02-26 2016-02-24 0.680 0 +0
2016-02-25 2016-02-23 0.680 0 +0
2016-02-24 2016-02-22 0.660 0 +0
2016-02-23 2016-02-19 0.640 0 +0
2016-02-22 2016-02-18 0.670 0 +0
2016-02-19 2016-02-17 0.670 0 +0
2016-02-18 2016-02-16 0.690 0 +0
2016-02-17 2016-02-15 0.700 0 +0
2016-02-16 2016-02-12 0.690 0 +0
2016-02-15 2016-02-11 0.680 0 +0
2016-02-12 2016-02-05 0.690 0 +0
2016-02-11 2016-02-04 0.670 0 +0
2016-02-05 2016-02-03 0.680 0 +0
2016-02-04 2016-02-02 0.690 0 +0
2016-02-03 2016-02-01 0.700 0 +0
2016-02-02 2016-01-29 0.700 0 +0
2016-02-01 2016-01-28 0.700 0 +0
2016-01-29 2016-01-27 0.710 0 +0
2016-01-28 2016-01-26 0.690 0 +0
2016-01-27 2016-01-25 0.700 0 +0
2016-01-26 2016-01-22 0.690 0 +0
2016-01-25 2016-01-21 0.680 0 +0
2016-01-22 2016-01-20 0.710 0 +0
2016-01-21 2016-01-19 0.750 0 +0
2016-01-20 2016-01-18 0.740 0 +0
2016-01-19 2016-01-15 0.750 0 +0
2016-01-18 2016-01-14 0.750 0 +0
2016-01-15 2016-01-13 0.760 0 +0
2016-01-14 2016-01-12 0.750 0 +0
2016-01-13 2016-01-11 0.750 0 +0
2016-01-12 2016-01-08 0.770 0 +0
2016-01-11 2016-01-07 0.770 0 +0
2016-01-08 2016-01-06 0.770 0 +0
2016-01-07 2016-01-05 0.760 0 +0
2016-01-06 2016-01-04 0.750 0 +0
2016-01-05 2015-12-31 0.770 0 +0
2016-01-04 2015-12-29 0.760 0 +0
2015-12-30 2015-12-28 0.770 0 +0
2015-12-29 2015-12-24 0.770 0 +0
2015-12-28 2015-12-22 0.770 0 +0
2015-12-23 2015-12-21 0.770 0 +0
2015-12-22 2015-12-18 0.770 0 +0
2015-12-21 2015-12-17 0.750 0 +0
2015-12-18 2015-12-16 0.770 0 +0
2015-12-17 2015-12-15 0.750 0 +0
2015-12-16 2015-12-14 0.750 0 +0
2015-12-15 2015-12-11 0.760 0 +0
2015-12-14 2015-12-10 0.760 0 +0
2015-12-11 2015-12-09 0.760 0 +0
2015-12-10 2015-12-08 0.770 0 +0
2015-12-09 2015-12-07 0.780 0 +0
2015-12-08 2015-12-04 0.780 0 +0
2015-12-07 2015-12-03 0.790 0 +0
2015-12-04 2015-12-02 0.790 0 +0
2015-12-03 2015-12-01 0.760 0 +0
2015-12-02 2015-11-30 0.770 0 +0
2015-12-01 2015-11-27 0.760 0 +0
2015-11-30 2015-11-26 0.770 0 +0
2015-11-27 2015-11-25 0.770 0 +0
2015-11-26 2015-11-24 0.780 0 +0
2015-11-25 2015-11-23 0.790 0 +0
2015-11-24 2015-11-20 0.800 0 +0
2015-11-23 2015-11-19 0.810 0 +0
2015-11-20 2015-11-18 0.830 0 +0
2015-11-19 2015-11-17 0.800 0 +0
2015-11-18 2015-11-16 0.790 0 +0
2015-11-17 2015-11-13 0.800 0 +0
2015-11-16 2015-11-12 0.800 0 +0
2015-11-13 2015-11-11 0.800 0 +0
2015-11-12 2015-11-10 0.790 0 +0
2015-11-11 2015-11-09 0.820 0 +0
2015-11-10 2015-11-06 0.850 0 +0
2015-11-09 2015-11-05 0.870 0 +0
2015-11-06 2015-11-04 0.900 0 +0
2015-11-05 2015-11-03 0.910 0 +0
2015-11-04 2015-11-02 0.910 0 +0
2015-11-03 2015-10-30 0.910 0 +0
2015-11-02 2015-10-29 0.920 0 +0
2015-10-30 2015-10-28 0.920 0 +0
2015-10-29 2015-10-27 0.930 0 +0
2015-10-28 2015-10-26 0.920 0 +0
2015-10-27 2015-10-23 0.920 0 +0
2015-10-26 2015-10-22 0.920 0 +0
2015-10-23 2015-10-20 0.920 0 +0
2015-10-22 2015-10-19 0.920 0 +0
2015-10-20 2015-10-16 0.930 0 +0
2015-10-19 2015-10-15 0.940 0 +0
2015-10-16 2015-10-14 0.910 0 +0
2015-10-15 2015-10-13 0.920 0 +0
2015-10-14 2015-10-12 0.910 0 +0
2015-10-13 2015-10-09 0.930 0 +0
2015-10-12 2015-10-08 0.930 0 +0
2015-10-09 2015-10-07 0.950 0 +0
2015-10-08 2015-10-06 0.940 0 +0
2015-10-07 2015-10-05 0.940 0 +0
2015-10-06 2015-10-02 0.940 0 +0
2015-10-05 2015-09-30 0.920 0 +0
2015-10-02 2015-09-29 0.930 0 +0
2015-09-30 2015-09-25 0.970 0 +0
2015-09-29 2015-09-24 0.910 0 +0
2015-09-25 2015-09-23 0.880 0 +0
2015-09-24 2015-09-22 0.890 0 +0
2015-09-23 2015-09-21 0.910 0 +0
2015-09-22 2015-09-18 0.920 0 +0
2015-09-21 2015-09-17 0.920 0 +0
2015-09-18 2015-09-16 0.910 0 +0
2015-09-17 2015-09-15 0.910 0 +0
2015-09-16 2015-09-14 0.890 0 +0
2015-09-15 2015-09-11 0.890 0 +0
2015-09-14 2015-09-10 0.910 0 +0
2015-09-11 2015-09-09 0.900 0 +0
2015-09-10 2015-09-08 0.900 0 +0
2015-09-09 2015-09-07 0.839 0 +0
2015-09-08 2015-09-04 0.860 0 +0
2015-09-07 2015-09-02 0.910 0 +0
2015-09-04 2015-09-01 0.910 0 +0
2015-09-02 2015-08-31 0.951 0 +0
2015-09-01 2015-08-28 0.991 0 +0
2015-08-31 2015-08-27 0.900 0 +0
2015-08-28 2015-08-26 0.849 0 +0
2015-08-27 2015-08-25 0.829 0 +0
2015-08-26 2015-08-24 0.829 0 +0
2015-08-25 2015-08-21 0.910 0 +0
2015-08-24 2015-08-20 0.930 0 +0
2015-08-21 2015-08-19 0.961 0 +0
2015-08-20 2015-08-18 0.870 0 +0
2015-08-19 2015-08-17 0.860 0 +0
2015-08-18 2015-08-14 0.870 0 +0
2015-08-17 2015-08-13 0.870 0 +0
2015-08-14 2015-08-12 0.890 0 +0
2015-08-13 2015-08-11 0.910 0 +0
2015-08-12 2015-08-10 0.910 0 +0
2015-08-11 2015-08-07 0.910 0 +0
2015-08-10 2015-08-06 0.920 0 +0
2015-08-07 2015-08-05 0.900 0 +0
2015-08-06 2015-08-04 0.900 0 +0
2015-08-05 2015-08-03 0.900 0 +0
2015-08-04 2015-07-31 0.920 0 +0
2015-08-03 2015-07-30 0.920 0 +0
2015-07-31 2015-07-29 0.900 0 +0
2015-07-30 2015-07-28 0.920 0 +0
2015-07-29 2015-07-27 0.890 0 +0
2015-07-28 2015-07-24 0.920 0 +0
2015-07-27 2015-07-23 0.920 0 +0
2015-07-24 2015-07-22 0.910 0 +0
2015-07-23 2015-07-21 0.920 0 +0
2015-07-22 2015-07-20 0.920 0 +0
2015-07-21 2015-07-17 0.930 0 +0
2015-07-20 2015-07-16 0.900 0 +0
2015-07-17 2015-07-15 0.900 0 +0
2015-07-16 2015-07-14 0.890 0 +0
2015-07-15 2015-07-13 0.870 0 +0
2015-07-14 2015-07-10 0.839 0 +0
2015-07-13 2015-07-09 0.819 0 +0
2015-07-10 2015-07-08 0.698 0 +0
2015-07-09 2015-07-07 0.758 0 +0
2015-07-08 2015-07-06 0.799 0 +0
2015-07-07 2015-07-03 0.870 0 +0
2015-07-06 2015-07-02 0.920 0 +0
2015-07-03 2015-06-30 0.930 0 +0
2015-07-02 2015-06-29 0.930 0 +0
2015-06-30 2015-06-26 0.971 0 +0
2015-06-29 2015-06-25 0.991 0 +0
2015-06-26 2015-06-24 1.001 0 +0
2015-06-25 2015-06-23 1.011 0 +0
2015-06-24 2015-06-22 1.001 0 +0
2015-06-23 2015-06-19 1.001 0 +0
2015-06-22 2015-06-18 1.001 0 +0
2015-06-19 2015-06-17 1.011 0 +0
2015-06-18 2015-06-16 0.991 0 +0
2015-06-17 2015-06-15 1.011 0 +0
2015-06-16 2015-06-12 1.031 0 +0
2015-06-15 2015-06-11 1.021 0 +0
2015-06-12 2015-06-10 1.011 0 +0
2015-06-11 2015-06-09 1.021 0 +0
2015-06-10 2015-06-08 1.052 0 +0
2015-06-09 2015-06-05 1.031 0 +0
2015-06-08 2015-06-04 0.981 0 +0
2015-06-05 2015-06-03 0.991 0 +0
2015-06-04 2015-06-02 0.991 0 +0
2015-06-03 2015-06-01 0.981 0 +0
2015-06-02 2015-05-29 0.981 0 +0
2015-06-01 2015-05-28 0.971 0 +0
2015-05-29 2015-05-27 0.991 0 +0
2015-05-28 2015-05-26 1.024 0 +0
2015-05-27 2015-05-22 1.024 0 +0
2015-05-26 2015-05-21 1.014 0 +0
2015-05-22 2015-05-20 1.003 0 +0
2015-05-21 2015-05-19 1.003 0 +0
2015-05-20 2015-05-18 0.993 0 +0
2015-05-19 2015-05-15 0.993 0 +0
2015-05-18 2015-05-14 1.003 0 +0
2015-05-15 2015-05-13 1.014 0 +0
2015-05-14 2015-05-12 1.014 0 +0
2015-05-13 2015-05-11 1.024 0 +0
2015-05-12 2015-05-08 1.024 0 +0
2015-05-11 2015-05-07 1.024 0 +0
2015-05-08 2015-05-06 1.024 0 +0
2015-05-07 2015-05-05 1.034 0 +0
2015-05-06 2015-05-04 1.034 0 +0
2015-05-05 2015-04-30 1.003 0 +0
2015-05-04 2015-04-29 0.993 0 +0
2015-04-30 2015-04-28 0.993 0 +0
2015-04-29 2015-04-27 1.003 0 +0
2015-04-28 2015-04-24 0.993 0 +0
2015-04-27 2015-04-23 0.951 0 +0
2015-04-24 2015-04-22 0.941 0 +0
2015-04-23 2015-04-21 0.951 0 +0
2015-04-22 2015-04-20 0.931 0 +0
2015-04-21 2015-04-17 0.962 0 +0
2015-04-20 2015-04-16 0.962 0 +0
2015-04-17 2015-04-15 0.962 0 +0
2015-04-16 2015-04-14 0.962 0 +0
2015-04-15 2015-04-13 0.951 0 +0
2015-04-14 2015-04-10 0.931 0 +0
2015-04-13 2015-04-09 0.941 0 +0
2015-04-10 2015-04-08 0.931 0 +0
2015-04-09 2015-04-02 0.920 0 +0
2015-04-08 2015-04-01 0.900 0 +0
2015-04-02 2015-03-31 0.900 0 +0
2015-04-01 2015-03-30 0.900 0 +0
2015-03-31 2015-03-27 0.889 0 +0
2015-03-30 2015-03-26 0.889 0 +0
2015-03-27 2015-03-25 0.900 0 +0
2015-03-26 2015-03-24 0.900 0 +0
2015-03-25 2015-03-23 0.900 0 +0
2015-03-24 2015-03-20 0.920 0 +0
2015-03-23 2015-03-19 0.931 0 +0
2015-03-20 2015-03-18 0.920 0 +0
2015-03-19 2015-03-17 0.889 0 +0
2015-03-18 2015-03-16 0.900 0 +0
2015-03-17 2015-03-13 0.910 0 +0
2015-03-16 2015-03-12 0.910 0 +0
2015-03-13 2015-03-11 0.910 0 +0
2015-03-12 2015-03-10 0.931 0 +0
2015-03-11 2015-03-09 0.941 0 +0
2015-03-10 2015-03-06 0.951 0 +0
2015-03-09 2015-03-05 0.962 0 +0
2015-03-06 2015-03-04 0.983 0 +0
2015-03-05 2015-03-03 0.993 0 +0
2015-03-04 2015-03-02 0.983 0 +0
2015-03-03 2015-02-27 0.962 0 +0
2015-03-02 2015-02-26 0.951 0 +0
2015-02-27 2015-02-25 0.951 0 +0
2015-02-26 2015-02-24 0.941 0 +0
2015-02-25 2015-02-23 0.951 0 +0
2015-02-24 2015-02-18 0.941 0 +0
2015-02-23 2015-02-16 0.951 0 +0
2015-02-17 2015-02-13 0.951 0 +0
2015-02-16 2015-02-12 0.951 0 +0
2015-02-13 2015-02-11 0.951 0 +0
2015-02-12 2015-02-10 0.941 0 +0
2015-02-11 2015-02-09 0.931 0 +0
2015-02-10 2015-02-06 0.941 0 +0
2015-02-09 2015-02-05 0.941 0 +0
2015-02-06 2015-02-04 0.920 0 +0
2015-02-05 2015-02-03 0.910 0 +0
2015-02-04 2015-02-02 0.920 0 +0
2015-02-03 2015-01-30 0.920 0 +0
2015-02-02 2015-01-29 0.920 0 +0
2015-01-30 2015-01-28 0.931 0 +0
2015-01-29 2015-01-27 0.983 0 +0
2015-01-28 2015-01-26 0.951 0 +0
2015-01-27 2015-01-23 0.972 0 +0
2015-01-26 2015-01-22 0.972 0 +0
2015-01-23 2015-01-21 0.983 0 +0
2015-01-22 2015-01-20 0.993 0 +0
2015-01-21 2015-01-19 1.003 0 +0
2015-01-20 2015-01-16 1.024 0 +0
2015-01-19 2015-01-15 1.055 0 +0
2015-01-16 2015-01-14 1.086 0 +0
2015-01-15 2015-01-13 1.076 0 +0
2015-01-14 2015-01-12 1.117 0 +0
2015-01-13 2015-01-09 1.096 0 +0
2015-01-12 2015-01-08 1.024 0 +0
2015-01-09 2015-01-07 1.045 0 +0
2015-01-08 2015-01-06 1.024 0 +0
2015-01-07 2015-01-05 1.034 0 +0
2015-01-06 2015-01-02 1.045 0 +0
2015-01-05 2014-12-31 1.024 0 +0
2015-01-02 2014-12-29 1.003 0 +0
2014-12-30 2014-12-24 1.024 0 +0
2014-12-29 2014-12-22 1.024 0 +0
2014-12-23 2014-12-19 1.034 0 +0
2014-12-22 2014-12-18 1.024 0 +0
2014-12-19 2014-12-17 1.014 0 +0
2014-12-18 2014-12-16 1.034 0 +0
2014-12-17 2014-12-15 1.034 0 +0
2014-12-16 2014-12-12 1.034 0 +0
2014-12-15 2014-12-11 1.034 0 +0
2014-12-12 2014-12-10 1.014 0 +0
2014-12-11 2014-12-09 1.003 0 +0
2014-12-10 2014-12-08 0.993 0 +0
2014-12-09 2014-12-05 1.003 0 +0
2014-12-08 2014-12-04 1.014 0 +0
2014-12-05 2014-12-03 1.014 0 +0
2014-12-04 2014-12-02 1.024 0 +0
2014-12-03 2014-12-01 1.003 0 +0
2014-12-02 2014-11-28 1.003 0 +0
2014-12-01 2014-11-27 0.972 0 +0
2014-11-28 2014-11-26 0.972 0 +0
2014-11-27 2014-11-25 0.962 0 +0
2014-11-26 2014-11-24 0.972 0 +0
2014-11-25 2014-11-21 0.972 0 +0
2014-11-24 2014-11-20 0.962 0 +0
2014-11-21 2014-11-19 0.983 0 +0
2014-11-20 2014-11-18 0.983 0 +0
2014-11-19 2014-11-17 1.014 0 +0
2014-11-18 2014-11-14 0.962 0 +0
2014-11-17 2014-11-13 0.983 0 +0
2014-11-14 2014-11-12 0.972 0 +0
2014-11-13 2014-11-11 0.983 0 +0
2014-11-12 2014-11-10 0.993 0 +0
2014-11-11 2014-11-07 0.972 0 +0
2014-11-10 2014-11-06 0.962 0 +0
2014-11-07 2014-11-05 0.972 0 +0
2014-11-06 2014-11-04 0.993 0 +0
2014-11-05 2014-11-03 1.003 0 +0
2014-11-04 2014-10-31 0.993 0 +0
2014-11-03 2014-10-30 0.993 0 +0
2014-10-31 2014-10-29 0.993 0 +0
2014-10-30 2014-10-28 0.993 0 +0
2014-10-29 2014-10-27 0.993 0 +0
2014-10-28 2014-10-24 1.014 0 +0
2014-10-27 2014-10-23 1.024 0 +0
2014-10-24 2014-10-22 1.024 0 +0
2014-10-23 2014-10-21 1.024 0 +0
2014-10-22 2014-10-20 1.024 0 +0
2014-10-21 2014-10-17 1.024 0 +0
2014-10-20 2014-10-16 0.983 0 +0
2014-10-17 2014-10-15 1.003 0 +0
2014-10-16 2014-10-14 1.014 0 +0
2014-10-15 2014-10-13 1.003 0 +0
2014-10-14 2014-10-10 1.014 0 +0
2014-10-13 2014-10-09 1.014 0 +0
2014-10-10 2014-10-08 1.014 0 +0
2014-10-09 2014-10-07 1.014 0 +0
2014-10-08 2014-10-06 1.014 0 +0
2014-10-07 2014-10-03 0.983 0 +0
2014-10-06 2014-09-30 0.983 0 +0
2014-10-03 2014-09-29 1.014 0 +0
2014-09-30 2014-09-26 1.034 0 +0
2014-09-29 2014-09-25 1.055 0 +0
2014-09-26 2014-09-24 1.045 0 +0
2014-09-25 2014-09-23 1.034 0 +0
2014-09-24 2014-09-22 1.055 0 +0
2014-09-23 2014-09-19 1.055 0 +0
2014-09-22 2014-09-18 1.045 0 +0
2014-09-19 2014-09-17 1.065 0 +0
2014-09-18 2014-09-16 1.065 0 +0
2014-09-17 2014-09-15 1.076 0 +0
2014-09-16 2014-09-12 1.076 0 +0
2014-09-15 2014-09-11 1.076 0 +0
2014-09-12 2014-09-10 1.076 0 +0
2014-09-11 2014-09-08 1.076 0 +0
2014-09-10 2014-09-05 1.086 0 +0
2014-09-08 2014-09-04 1.086 0 +0
2014-09-05 2014-09-03 1.086 0 +0
2014-09-04 2014-09-02 1.086 0 +0
2014-09-03 2014-09-01 1.076 0 +0
2014-09-02 2014-08-29 1.076 0 +0
2014-09-01 2014-08-28 1.076 0 +0
2014-08-29 2014-08-27 1.086 0 +0
2014-08-28 2014-08-26 1.086 0 +0
2014-08-27 2014-08-25 1.086 0 +0
2014-08-26 2014-08-22 1.107 0 +0
2014-08-25 2014-08-21 1.086 0 +0
2014-08-22 2014-08-20 1.107 0 +0
2014-08-21 2014-08-19 1.107 0 +0
2014-08-20 2014-08-18 1.097 0 +0
2014-08-19 2014-08-15 1.097 0 +0
2014-08-18 2014-08-14 1.076 0 +0
2014-08-15 2014-08-13 1.086 0 +0
2014-08-14 2014-08-12 1.086 0 +0
2014-08-13 2014-08-11 1.086 0 +0
2014-08-12 2014-08-08 1.076 0 +0
2014-08-11 2014-08-07 1.076 0 +0
2014-08-08 2014-08-06 1.065 0 +0
2014-08-07 2014-08-05 1.076 0 +0
2014-08-06 2014-08-04 1.065 0 +0
2014-08-05 2014-08-01 1.086 0 +0
2014-08-04 2014-07-31 1.076 0 +0
2014-08-01 2014-07-30 1.086 0 +0
2014-07-31 2014-07-29 1.097 0 +0
2014-07-30 2014-07-28 1.086 0 +0
2014-07-29 2014-07-25 1.076 0 +0
2014-07-28 2014-07-24 1.086 0 +0
2014-07-25 2014-07-23 1.076 0 +0
2014-07-24 2014-07-22 1.086 0 +0
2014-07-23 2014-07-21 1.076 0 +0
2014-07-22 2014-07-18 1.076 0 +0
2014-07-21 2014-07-17 1.097 0 +0
2014-07-18 2014-07-16 1.076 0 +0
2014-07-17 2014-07-15 1.097 0 +0
2014-07-16 2014-07-14 1.097 0 +0
2014-07-15 2014-07-11 1.097 0 +0
2014-07-14 2014-07-10 1.107 0 +0
2014-07-11 2014-07-09 1.097 0 +0
2014-07-10 2014-07-08 1.118 0 +0
2014-07-09 2014-07-07 1.097 0 +0
2014-07-08 2014-07-04 1.086 0 +0
2014-07-07 2014-07-03 1.086 0 +0
2014-07-04 2014-07-02 1.097 0 +0
2014-07-03 2014-06-30 1.076 0 +0
2014-07-02 2014-06-27 1.076 0 +0
2014-06-30 2014-06-26 1.086 0 +0
2014-06-27 2014-06-25 1.065 0 +0
2014-06-26 2014-06-24 1.076 0 +0
2014-06-25 2014-06-23 1.086 0 +0
2014-06-24 2014-06-20 1.097 0 +0
2014-06-23 2014-06-19 1.107 0 +0
2014-06-20 2014-06-18 1.107 0 +0
2014-06-19 2014-06-17 1.118 0 +0
2014-06-18 2014-06-16 1.118 0 +0
2014-06-17 2014-06-13 1.138 0 +0
2014-06-16 2014-06-12 1.138 0 +0
2014-06-13 2014-06-11 1.138 0 +0
2014-06-12 2014-06-10 1.118 0 +0
2014-06-11 2014-06-09 1.128 0 +0
2014-06-10 2014-06-06 1.149 0 +0
2014-06-09 2014-06-05 1.159 0 +0
2014-06-06 2014-06-04 1.159 0 +0
2014-06-05 2014-06-03 1.159 0 +0
2014-06-04 2014-05-30 1.170 0 +0
2014-06-03 2014-05-29 1.107 0 +0
2014-05-30 2014-05-28 1.128 0 +0
2014-05-29 2014-05-27 1.149 0 +0
2014-05-28 2014-05-26 1.118 0 +0
2014-05-27 2014-05-23 1.128 0 +0
2014-05-26 2014-05-22 1.086 0 +0
2014-05-23 2014-05-21 1.086 0 +0
2014-05-22 2014-05-20 1.107 0 +0
2014-05-21 2014-05-19 1.097 0 +0
2014-05-20 2014-05-16 1.107 0 +0
2014-05-19 2014-05-15 1.086 0 +0
2014-05-16 2014-05-14 1.128 0 +0
2014-05-15 2014-05-13 1.170 0 +0
2014-05-14 2014-05-12 1.149 0 +0
2014-05-13 2014-05-09 1.106 0 +0
2014-05-12 2014-05-08 1.128 0 +0
2014-05-09 2014-05-07 1.117 0 +0
2014-05-08 2014-05-05 1.138 0 +0
2014-05-07 2014-05-02 1.149 0 +0
2014-05-05 2014-04-30 1.138 0 +0
2014-05-02 2014-04-29 1.106 0 +0
2014-04-30 2014-04-28 1.117 0 +0
2014-04-29 2014-04-25 1.128 0 +0
2014-04-28 2014-04-24 1.138 0 +0
2014-04-25 2014-04-23 1.128 0 +0
2014-04-24 2014-04-22 1.138 0 +0
2014-04-23 2014-04-17 1.128 0 +0
2014-04-22 2014-04-16 1.138 0 +0
2014-04-17 2014-04-15 1.128 0 +0
2014-04-16 2014-04-14 1.138 0 +0
2014-04-15 2014-04-11 1.149 0 +0
2014-04-14 2014-04-10 1.160 0 +0
2014-04-11 2014-04-09 1.160 0 +0
2014-04-10 2014-04-08 1.160 0 +0
2014-04-09 2014-04-07 1.160 0 +0
2014-04-08 2014-04-04 1.170 0 +0
2014-04-07 2014-04-03 1.181 0 +0
2014-04-04 2014-04-02 1.170 0 +0
2014-04-03 2014-04-01 1.170 0 +0
2014-04-02 2014-03-31 1.181 0 +0
2014-04-01 2014-03-28 1.149 0 +0
2014-03-31 2014-03-27 1.138 0 +0
2014-03-28 2014-03-26 1.149 0 +0
2014-03-27 2014-03-25 1.170 0 +0
2014-03-26 2014-03-24 1.181 0 +0
2014-03-25 2014-03-21 1.202 0 +0
2014-03-24 2014-03-20 1.213 0 +0
2014-03-21 2014-03-19 1.223 0 +0
2014-03-20 2014-03-18 1.223 0 +0
2014-03-19 2014-03-17 1.255 0 +0
2014-03-18 2014-03-14 1.223 0 +0
2014-03-17 2014-03-13 1.255 0 +0
2014-03-14 2014-03-12 1.245 0 +0
2014-03-13 2014-03-11 1.255 0 +0
2014-03-12 2014-03-10 1.223 0 +0
2014-03-11 2014-03-07 1.181 0 +0
2014-03-10 2014-03-06 1.160 0 +0
2014-03-07 2014-03-05 1.149 0 +0
2014-03-06 2014-03-04 1.149 0 +0
2014-03-05 2014-03-03 1.160 0 +0
2014-03-04 2014-02-28 1.181 0 +0
2014-03-03 2014-02-27 1.117 0 +0
2014-02-28 2014-02-26 1.117 0 +0
2014-02-27 2014-02-25 1.117 0 +0
2014-02-26 2014-02-24 1.128 0 +0
2014-02-25 2014-02-21 1.138 0 +0
2014-02-24 2014-02-20 1.149 0 +0
2014-02-21 2014-02-19 1.160 0 +0
2014-02-20 2014-02-18 1.160 0 +0
2014-02-19 2014-02-17 1.149 0 +0
2014-02-18 2014-02-14 1.160 0 +0
2014-02-17 2014-02-13 1.160 0 +0
2014-02-14 2014-02-12 1.149 0 +0
2014-02-13 2014-02-11 1.149 0 +0
2014-02-12 2014-02-10 1.138 0 +0
2014-02-11 2014-02-07 1.138 0 +0
2014-02-10 2014-02-06 1.149 0 +0
2014-02-07 2014-02-05 1.160 0 +0
2014-02-06 2014-02-04 1.128 0 +0
2014-02-05 2014-01-30 1.117 0 +0
2014-02-04 2014-01-28 1.138 0 +0
2014-01-29 2014-01-27 1.138 0 +0
2014-01-28 2014-01-24 1.170 0 +0
2014-01-27 2014-01-23 1.202 0 +0
2014-01-24 2014-01-22 1.213 0 +0
2014-01-23 2014-01-21 1.213 0 +0
2014-01-22 2014-01-20 1.223 0 +0
2014-01-21 2014-01-17 1.213 0 +0
2014-01-20 2014-01-16 1.223 0 +0
2014-01-17 2014-01-15 1.245 0 +0
2014-01-16 2014-01-14 1.266 0 +0
2014-01-15 2014-01-13 1.245 0 +0
2014-01-14 2014-01-10 1.234 0 +0
2014-01-13 2014-01-09 1.245 0 +0
2014-01-10 2014-01-08 1.266 0 +0
2014-01-09 2014-01-07 1.277 0 +0
2014-01-08 2014-01-06 1.255 0 +0
2014-01-07 2014-01-03 1.255 0 +0
2014-01-06 2014-01-02 1.245 0 +0
2014-01-03 2013-12-31 1.277 0 +0
2014-01-02 2013-12-27 1.277 0 +0
2013-12-30 2013-12-24 1.191 0 +0
2013-12-27 2013-12-20 1.181 0 +0
2013-12-23 2013-12-19 1.181 0 +0
2013-12-20 2013-12-18 1.202 0 +0
2013-12-19 2013-12-17 1.181 0 +0
2013-12-18 2013-12-16 1.181 0 +0
2013-12-17 2013-12-13 1.170 0 +0
2013-12-16 2013-12-12 1.170 0 +0
2013-12-13 2013-12-11 1.160 0 +0
2013-12-12 2013-12-10 1.202 0 +0
2013-12-11 2013-12-09 1.202 0 +0
2013-12-10 2013-12-06 1.202 0 +0
2013-12-09 2013-12-05 1.191 0 +0
2013-12-06 2013-12-04 1.191 0 +0
2013-12-05 2013-12-03 1.202 0 +0
2013-12-04 2013-12-02 1.213 0 +0
2013-12-03 2013-11-29 1.191 0 +0
2013-12-02 2013-11-28 1.191 0 +0
2013-11-29 2013-11-27 1.202 0 +0
2013-11-28 2013-11-26 1.202 0 +0
2013-11-27 2013-11-25 1.128 0 +0
2013-11-26 2013-11-22 1.149 0 +0
2013-11-25 2013-11-21 1.096 0 +0
2013-11-22 2013-11-20 1.138 0 +0
2013-11-21 2013-11-19 1.128 0 +0
2013-11-20 2013-11-18 1.128 0 +0
2013-11-19 2013-11-15 1.117 0 +0
2013-11-18 2013-11-14 1.106 0 +0
2013-11-15 2013-11-13 1.074 0 +0
2013-11-14 2013-11-12 1.096 0 +0
2013-11-13 2013-11-11 1.106 0 +0
2013-11-12 2013-11-08 1.096 0 +0
2013-11-11 2013-11-07 1.117 0 +0
2013-11-08 2013-11-06 1.117 0 +0
2013-11-07 2013-11-05 1.117 0 +0
2013-11-06 2013-11-04 1.138 0 +0
2013-11-05 2013-11-01 1.138 0 -94,003
2013-11-04 2013-10-31 1.128 94,003 -47,001 0.00% 106,000
2013-10-28 2013-10-24 1.255 141,004 +47,001 0.01% 177,000
2013-09-05 2013-09-03 1.162 94,003 +1,915 0.01% 109,225
2013-06-18 2013-06-14 1.200 92,088 +2,112 0.01% 110,536
2013-04-15 2013-04-11 1.234 89,976 -53,985 0.01% 111,000
2013-03-13 2013-03-11 1.578 143,961 -629,830 0.02% 227,200
2013-03-12 2013-03-08 1.623 773,791 +629,830 0.08% 1,255,601
2013-01-25 2013-01-23 1.645 143,961 +89,976 0.02% 236,800
2013-01-22 2013-01-18 1.589 53,985 +26,992 0.01% 85,799
2013-01-16 2013-01-14 1.556 26,993 -35,990 0.00% 42,000
2012-11-06 2012-11-02 1.245 62,983 +26,993 0.01% 78,400
2012-10-31 2012-10-29 1.156 35,990 +35,990 0.00% 41,600
2011-12-28 2011-12-22 1.430 0 -17,064
2011-12-23 2011-12-21 1.512 17,064 +17,064 0.00% 25,801
2011-12-22 2011-12-20 1.477 0 -279,843
2011-12-21 2011-12-19 1.500 279,843 +194,525 0.04% 419,840
2011-12-20 2011-12-16 1.571 85,318 +85,318 0.01% 134,000
2011-11-14 2011-11-10 1.582 0 -1,151,794
2011-11-08 2011-11-04 1.629 1,151,794 +11,944 0.20% 1,876,500
2011-11-07 2011-11-03 1.606 1,139,850 +296,907 0.20% 1,830,321
2011-11-04 2011-11-02 1.606 842,943 +462,424 0.15% 1,353,561
2011-11-03 2011-11-01 1.594 380,519 +380,519 0.07% 606,561
2011-11-02 2011-10-31 1.571 0 -261,073
2011-11-01 2011-10-28 1.594 261,073 +209,882 0.05% 416,159
2011-10-31 2011-10-27 1.582 51,191 +51,191 0.01% 81,000
2011-08-16 2011-08-12 1.359 0 -8,242
2011-08-03 2011-08-01 1.541 8,242 -9,890 0.00% 12,700
2011-08-02 2011-07-29 1.674 18,132 -39,561 0.00% 30,360
2011-08-01 2011-07-28 1.905 57,693 +49,451 0.01% 109,900
2011-05-27 2011-05-25 1.979 8,242 +156 0.00% 16,308
2011-03-30 2011-03-28 2.325 8,086 -56,605 0.00% 18,799
2011-03-29 2011-03-25 2.325 64,691 +56,605 0.01% 150,400
2011-03-24 2011-03-22 2.337 8,086 -24,260 0.00% 18,899
2011-03-23 2011-03-21 2.350 32,346 +24,260 0.01% 76,001
2011-02-28 2011-02-24 2.065 8,086 -250,678 0.00% 16,699
2011-02-25 2011-02-23 2.226 258,764 +250,678 0.05% 575,999
2011-02-10 2011-02-08 2.226 8,086 -64,691 0.00% 17,999
2011-02-09 2011-02-07 2.275 72,777 -16,173 0.01% 165,599
2011-02-08 2011-02-02 2.275 88,950 +80,864 0.02% 202,399
2010-09-14 2010-09-10 1.473 8,086 +211 0.00% 11,910
2010-08-24 2010-08-20 1.562 7,875 -23,627 0.00% 12,299
2010-08-23 2010-08-19 1.549 31,502 +23,627 0.01% 48,800
2010-06-18 2010-06-15 1.585 7,875 +367 0.00% 12,481
2010-05-24 2010-05-19 1.518 7,508 -37,542 0.00% 11,399
2010-04-16 2010-04-14 1.731 45,050 +37,542 0.01% 78,000
2010-01-25 2010-01-21 1.811 7,508 -15,017 0.00% 13,599
2010-01-19 2010-01-15 1.558 22,525 -30,034 0.00% 35,100
2010-01-15 2010-01-13 1.532 52,559 +30,034 0.01% 80,501
2010-01-14 2010-01-12 1.572 22,525 -37,542 0.00% 35,400
2010-01-13 2010-01-11 1.612 60,067 +37,542 0.01% 96,800
2010-01-08 2010-01-06 1.572 22,525 -37,542 0.00% 35,400
2010-01-07 2010-01-05 1.625 60,067 +37,542 0.01% 97,600
2009-12-17 2009-12-15 1.651 22,525 -15,017 0.00% 37,200
2009-12-16 2009-12-14 1.651 37,542 -210,234 0.01% 62,000
2009-12-15 2009-12-11 1.691 247,776 -37,542 0.05% 419,100
2009-12-14 2009-12-10 1.638 285,318 +277,810 0.06% 467,400
2009-11-13 2009-11-11 1.412 7,508 -15,017 0.00% 10,599
2009-11-12 2009-11-10 1.438 22,525 +15,017 0.00% 32,400
2009-09-30 2009-09-28 1.033 7,508 +247 0.00% 7,755
2009-09-23 2009-09-21 1.047 7,261 -21,785 0.00% 7,600
2009-08-07 2009-08-05 1.102 29,046 -268,670 0.01% 32,001
2009-08-06 2009-08-04 1.129 297,716 -457,467 0.06% 336,200
2009-08-04 2009-07-31 1.115 755,183 +726,137 0.15% 842,400
2009-08-03 2009-07-30 1.115 29,046 -72,613 0.01% 32,401
2009-07-31 2009-07-29 1.102 101,659 -363,069 0.02% 112,000
2009-07-30 2009-07-28 1.115 464,728 -363,069 0.10% 518,400
2009-07-29 2009-07-27 1.129 827,797 -72,614 0.17% 934,800
2009-07-28 2009-07-24 1.088 900,411 +697,092 0.18% 979,601
2009-07-27 2009-07-23 1.115 203,319 -551,864 0.04% 226,801
2009-07-24 2009-07-22 1.115 755,183 +7,261 0.15% 842,400
2009-07-23 2009-07-21 1.143 747,922 -7,261 0.15% 854,900
2009-06-30 2009-06-26 1.088 755,183 -36,307 0.15% 821,600
2009-06-26 2009-06-24 1.060 791,490 +36,307 0.16% 839,300
2009-06-17 2009-06-15 1.115 755,183 -36,307 0.15% 842,400
2009-06-16 2009-06-12 1.171 791,490 +36,307 0.16% 926,500
2009-06-12 2009-06-10 1.184 755,183 +72,614 0.15% 894,400
2009-06-11 2009-06-09 1.115 682,569 -612,860 0.14% 761,400
2009-06-10 2009-06-08 1.171 1,295,429 +1,266,383 0.27% 1,516,400
2009-06-08 2009-06-04 1.088 29,046 -17,427 0.01% 31,601
2009-06-05 2009-06-03 1.102 46,473 -467,632 0.01% 51,200
2009-06-04 2009-06-02 1.088 514,105 +58,091 0.11% 559,320
2009-06-03 2009-06-01 1.157 456,014 -653,524 0.09% 527,520
2009-06-02 2009-05-29 1.143 1,109,538 +29,045 0.23% 1,268,240
2009-06-01 2009-05-27 1.129 1,080,493 +318,049 0.22% 1,220,160
2009-05-29 2009-05-26 1.060 762,444 +335,475 0.16% 808,500
2009-05-26 2009-05-22 1.060 426,969 -47,925 0.09% 452,760
2009-05-25 2009-05-21 1.143 474,894 -10,166 0.10% 542,820
2009-05-22 2009-05-20 1.129 485,060 +434,230 0.10% 547,760
2009-05-21 2009-05-19 1.005 50,830 -397,923 0.01% 51,100
2009-05-20 2009-05-18 1.102 448,753 +397,923 0.09% 494,725
2009-05-19 2009-05-15 0.989 50,830 -274,629 0.01% 50,290
2009-05-18 2009-05-14 0.975 325,459 +36,791 0.07% 317,400
2009-05-15 2009-05-13 1.004 288,668 -219,330 0.06% 289,680
2009-05-14 2009-05-12 0.975 507,998 -1,415 0.11% 495,420
2009-05-12 2009-05-08 0.989 509,413 +14,150 0.11% 504,000
2009-05-11 2009-05-07 1.004 495,263 -28,301 0.10% 497,000
2009-05-05 2009-04-30 0.933 523,564 -73,582 0.11% 488,400
2009-04-30 2009-04-28 0.890 597,146 -799,496 0.13% 531,720
2009-04-28 2009-04-24 0.975 1,396,642 +7,075 0.29% 1,362,060
2009-04-22 2009-04-20 1.032 1,389,567 -11,320 0.29% 1,433,720
2009-04-21 2009-04-17 1.032 1,400,887 +14,151 0.30% 1,445,400
2009-04-20 2009-04-16 1.032 1,386,736 +4,245 0.29% 1,430,800
2009-04-16 2009-04-14 1.018 1,382,491 +254,706 0.29% 1,406,880
2009-04-15 2009-04-09 0.961 1,127,785 +35,376 0.24% 1,083,920
2009-04-14 2009-04-08 0.961 1,092,409 +42,451 0.23% 1,049,920
2009-04-09 2009-04-07 0.989 1,049,958 +60,847 0.22% 1,038,800
2009-04-08 2009-04-06 0.975 989,111 +120,278 0.21% 964,620
2009-04-07 2009-04-03 0.933 868,833 -29,716 0.18% 810,480
2009-04-06 2009-04-02 0.961 898,549 +120,279 0.19% 863,600
2009-04-03 2009-04-01 1.018 778,270 +7,075 0.16% 792,000
2009-04-02 2009-03-31 1.004 771,195 +148,579 0.16% 773,900
2009-04-01 2009-03-30 0.975 622,616 +35,376 0.13% 607,200
2009-03-31 2009-03-27 1.018 587,240 -353,760 0.12% 597,600
2009-03-30 2009-03-26 1.060 941,000 +77,827 0.20% 997,500
2009-03-26 2009-03-24 0.989 863,173 +169,805 0.18% 854,000
2009-03-25 2009-03-23 0.975 693,368 +342,439 0.15% 676,200
2009-03-24 2009-03-20 0.919 350,929 +111,788 0.07% 322,400
2009-03-23 2009-03-19 0.933 239,141 +127,353 0.05% 223,080
2009-03-20 2009-03-18 0.919 111,788 -42,451 0.02% 102,700
2009-03-19 2009-03-17 0.919 154,239 -91,977 0.03% 141,700
2009-03-18 2009-03-16 0.933 246,216 -141,504 0.05% 229,680
2009-03-17 2009-03-13 0.890 387,720 -7,075 0.08% 345,240
2009-03-13 2009-03-11 0.890 394,795 +49,526 0.08% 351,540
2009-03-12 2009-03-10 0.862 345,269 +28,301 0.07% 297,680
2009-03-10 2009-03-06 0.862 316,968 +155,654 0.07% 273,280
2009-03-09 2009-03-05 0.905 161,314 -183,955 0.03% 145,920
2009-03-06 2009-03-04 0.919 345,269 +106,128 0.07% 317,200
2009-03-05 2009-03-03 0.876 239,141 +56,601 0.05% 209,560
2009-03-04 2009-03-02 0.876 182,540 +56,602 0.04% 159,960
2009-02-27 2009-02-25 1.004 125,938 -22,641 0.03% 126,380
2009-02-26 2009-02-24 1.131 148,579 -100,468 0.03% 168,000
2009-02-25 2009-02-23 1.173 249,047 -21,225 0.05% 292,161
2009-02-24 2009-02-20 1.187 270,272 +7,075 0.06% 320,880
2009-02-23 2009-02-19 1.032 263,197 -97,637 0.06% 271,560
2009-02-18 2009-02-16 1.060 360,834 +226,405 0.08% 382,499
2009-02-06 2009-02-04 0.777 134,429 +7,076 0.03% 104,500
2009-02-05 2009-02-03 0.791 127,353 +5,660 0.03% 100,800
2009-02-04 2009-02-02 0.777 121,693 +1,415 0.03% 94,600
2009-02-03 2009-01-30 0.791 120,278 +7,075 0.03% 95,200
2009-02-02 2009-01-29 0.820 113,203 -292,913 0.02% 92,800
2009-01-29 2009-01-22 0.749 406,116 +7,076 0.09% 304,220
2009-01-23 2009-01-21 0.763 399,040 +7,075 0.08% 304,560
2009-01-21 2009-01-19 0.806 391,965 +7,075 0.08% 315,780
2009-01-19 2009-01-15 0.820 384,890 +28,301 0.08% 315,520
2009-01-16 2009-01-14 0.848 356,589 +90,562 0.08% 302,400
2009-01-15 2009-01-13 0.791 266,027 +43,866 0.06% 210,560
2009-01-14 2009-01-12 0.777 222,161 +138,674 0.05% 172,700
2009-01-13 2009-01-09 0.806 83,487 +52,356 0.02% 67,260
2009-01-12 2009-01-08 0.806 31,131 +14,151 0.01% 25,080
2009-01-09 2009-01-07 0.848 16,980 -14,151 0.00% 14,400
2008-12-29 2008-12-22 0.848 31,131 +24,056 0.01% 26,400
2008-12-19 2008-12-17 0.850 7,075 +252 0.00% 6,015
2008-12-15 2008-12-11 0.909 6,823 -5,458 0.00% 6,200
2008-12-12 2008-12-10 0.879 12,281 +5,458 0.00% 10,800
2008-10-31 2008-10-29 1.324 6,823 +1,686 0.00% 9,033
2008-10-08 2008-10-03 1.811 5,137 -15,409 0.00% 9,301
2008-09-24 2008-09-22 1.811 20,546 -10,274 0.01% 37,199
2008-09-23 2008-09-19 1.752 30,820 +6,164 0.01% 54,001
2008-09-19 2008-09-17 1.772 24,656 -11,300 0.01% 43,681
2008-09-18 2008-09-16 1.830 35,956 -41,093 0.01% 65,800
2008-09-17 2008-09-12 2.044 77,049 +51,366 0.02% 157,500
2008-09-03 2008-09-01 2.434 25,683 -5,137 0.01% 62,500
2008-09-01 2008-08-28 2.453 30,820 -24,655 0.01% 75,601
2008-08-29 2008-08-27 2.472 55,475 +24,655 0.02% 137,159
2008-08-28 2008-08-26 2.472 30,820 -303,059 0.01% 76,201
2008-08-20 2008-08-18 2.806 333,879 +9,539 0.10% 936,764
2008-07-14 2008-07-10 3.146 324,340 -14,969 0.10% 1,020,500
2008-06-16 2008-06-12 3.607 339,309 -1,996 0.10% 1,223,998
2008-06-06 2008-06-04 3.948 341,305 -17,964 0.10% 1,347,478
2008-06-05 2008-06-03 4.008 359,269 +5,988 0.11% 1,440,001
2008-06-04 2008-06-02 4.048 353,281 +11,976 0.11% 1,430,160
2008-06-02 2008-05-29 3.848 341,305 -29,939 0.10% 1,313,278
2008-05-29 2008-05-27 3.728 371,244 +4,989 0.11% 1,383,838
2008-05-28 2008-05-26 3.768 366,255 +9,980 0.11% 1,379,921
2008-05-22 2008-05-20 4.249 356,275 -9,980 0.11% 1,513,680
2008-05-20 2008-05-16 4.329 366,255 +14,970 0.11% 1,585,442
2008-05-19 2008-05-15 4.409 351,285 +9,980 0.10% 1,548,799
2008-05-15 2008-05-13 4.409 341,305 +4,989 0.10% 1,504,798
2008-05-14 2008-05-09 4.409 336,316 +6,986 0.10% 1,482,802
2008-05-13 2008-05-08 4.569 329,330 +15,968 0.10% 1,504,801
2008-05-09 2008-05-07 4.509 313,362 -47,903 0.09% 1,412,999
2008-05-08 2008-05-06 4.649 361,265 +24,949 0.11% 1,679,681
2008-05-02 2008-04-29 4.349 336,316 +1,996 0.10% 1,462,582
2008-04-30 2008-04-28 4.008 334,320 +9,980 0.10% 1,340,001
2008-04-28 2008-04-24 3.808 324,340 -4,990 0.10% 1,235,000
2008-04-10 2008-04-08 3.347 329,330 -9,979 0.10% 1,102,201
2008-04-09 2008-04-07 3.467 339,309 -14,970 0.10% 1,176,398
2008-04-07 2008-04-02 3.347 354,279 -14,970 0.11% 1,185,700
2008-04-03 2008-04-01 3.247 369,249 -34,928 0.11% 1,198,801
2008-04-01 2008-03-28 2.926 404,177 -19,960 0.12% 1,182,599
2008-03-25 2008-03-19 2.906 424,137 +54,888 0.13% 1,232,500
2008-03-17 2008-03-13 3.768 369,249 -8,981 0.11% 1,391,202
2008-03-07 2008-03-05 4.189 378,230 +4,990 0.11% 1,584,219
2008-03-06 2008-03-04 4.168 373,240 +9,979 0.11% 1,555,838
2008-02-25 2008-02-21 4.449 363,261 +9,980 0.11% 1,616,161
2008-02-21 2008-02-19 4.609 353,281 -19,959 0.11% 1,628,400
2008-02-20 2008-02-18 4.449 373,240 +9,979 0.11% 1,660,558
2008-02-13 2008-02-11 4.209 363,261 +4,990 0.11% 1,528,801
2008-02-05 2008-02-01 4.389 358,271 +9,980 0.11% 1,572,420
2008-01-22 2008-01-18 4.850 348,291 +4,990 0.10% 1,689,159
2008-01-21 2008-01-17 4.669 343,301 +9,979 0.10% 1,603,038
2008-01-17 2008-01-15 5.090 333,322 +4,990 0.10% 1,696,722
2008-01-16 2008-01-14 5.191 328,332 +4,990 0.10% 1,704,221
2008-01-15 2008-01-11 5.672 323,342 +4,990 0.10% 1,833,840
2008-01-14 2008-01-10 5.130 318,352 +9,980 0.10% 1,633,279
2008-01-11 2008-01-09 4.810 308,372 +1,995 0.09% 1,483,198
2008-01-10 2008-01-08 4.389 306,377 -4,989 0.09% 1,344,662
2008-01-08 2008-01-04 4.229 311,366 -4,990 0.09% 1,316,639
2008-01-07 2008-01-03 4.269 316,356 -7,984 0.09% 1,350,419
2008-01-03 2007-12-31 4.209 324,340 -6,986 0.10% 1,365,000
2007-12-28 2007-12-24 4.189 331,326 +39,919 0.10% 1,387,761
2007-12-21 2007-12-19 3.967 291,407 +7,252 0.09% 1,155,887
2007-12-18 2007-12-14 4.090 284,155 +19,463 0.09% 1,162,161
2007-12-12 2007-12-10 4.480 264,692 +24,328 0.08% 1,185,920
2007-12-10 2007-12-06 4.809 240,364 +4,866 0.08% 1,155,961
2007-11-28 2007-11-26 4.850 235,498 -9,731 0.08% 1,142,239
2007-11-27 2007-11-23 4.809 245,229 -9,732 0.08% 1,179,358
2007-11-26 2007-11-22 5.138 254,961 +53,523 0.08% 1,310,001
2007-11-22 2007-11-20 6.145 201,438 +9,731 0.06% 1,237,857
2007-11-21 2007-11-19 6.310 191,707 +4,866 0.06% 1,209,579
2007-11-20 2007-11-16 6.166 186,841 +48,656 0.06% 1,151,997
2007-11-19 2007-11-15 6.289 138,185 +48,657 0.04% 869,041
2007-11-16 2007-11-14 6.536 89,528 -38,926 0.03% 585,119
2007-11-15 2007-11-13 6.166 128,454 +14,597 0.04% 792,003
2007-11-14 2007-11-12 6.412 113,857 +34,060 0.04% 730,083
2007-11-13 2007-11-09 6.782 79,797 -53,522 0.03% 541,201
2007-11-12 2007-11-08 6.659 133,319 +88,555 0.04% 887,759
2007-11-09 2007-11-07 5.611 44,764 +8,758 0.01% 251,159
2007-11-07 2007-11-05 4.583 36,006 +14,597 0.01% 165,020
2007-11-06 2007-11-02 4.809 21,409 -1,946 0.01% 102,960
2007-10-25 2007-10-23 3.884 23,355 +1,946 0.01% 90,719
2007-10-24 2007-10-22 3.679 21,409 +1,946 0.01% 78,760
2007-08-10 2007-08-08 3.202 19,463 +1,352 0.01% 62,329
2007-06-26 2007-06-22 3.004 18,111 0.01% 54,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top