History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-01-02 | 2019-12-27 | 0.350 | 0 | -113,152,000 | ||
| 2019-10-09 | 2019-10-04 | 0.350 | 113,152,000 | -10,000 | 1.98% | 39,603,200 |
| 2019-07-08 | 2019-07-04 | 0.350 | 113,162,000 | -10,000 | 1.98% | 39,606,700 |
| 2018-01-26 | 2018-01-24 | 0.350 | 113,172,000 | -90,000 | 1.98% | 39,610,200 |
| 2018-01-04 | 2018-01-02 | 0.350 | 113,262,000 | -60,000 | 1.98% | 39,641,700 |
| 2017-09-28 | 2017-09-26 | 0.350 | 113,322,000 | -300,000 | 1.99% | 39,662,700 |
| 2017-04-20 | 2017-04-18 | 0.350 | 113,622,000 | +8,238,000 | 1.99% | 39,767,700 |
| 2017-03-30 | 2017-03-28 | 0.370 | 105,384,000 | -30,000 | 1.85% | 38,992,080 |
| 2017-03-28 | 2017-03-24 | 0.380 | 105,414,000 | -52,000 | 1.85% | 40,057,320 |
| 2017-03-24 | 2017-03-22 | 0.370 | 105,466,000 | +50,000 | 1.85% | 39,022,420 |
| 2017-03-23 | 2017-03-21 | 0.380 | 105,416,000 | +40,000 | 1.85% | 40,058,080 |
| 2017-03-22 | 2017-03-20 | 0.380 | 105,376,000 | +40,000 | 1.85% | 40,042,880 |
| 2017-03-21 | 2017-03-17 | 0.380 | 105,336,000 | +100,000 | 1.85% | 40,027,680 |
| 2017-03-17 | 2017-03-15 | 0.390 | 105,236,000 | +20,000 | 1.84% | 41,042,040 |
| 2017-03-15 | 2017-03-13 | 0.390 | 105,216,000 | +20,000 | 1.84% | 41,034,240 |
| 2017-03-06 | 2017-03-02 | 0.405 | 105,196,000 | +20,000 | 1.84% | 42,604,380 |
| 2017-03-02 | 2017-02-28 | 0.420 | 105,176,000 | -100,000 | 1.84% | 44,173,920 |
| 2017-03-01 | 2017-02-27 | 0.410 | 105,276,000 | -170,000 | 1.84% | 43,163,160 |
| 2017-02-28 | 2017-02-24 | 0.400 | 105,446,000 | -120,000 | 1.85% | 42,178,400 |
| 2017-02-27 | 2017-02-23 | 0.400 | 105,566,000 | -50,000 | 1.85% | 42,226,400 |
| 2017-02-24 | 2017-02-22 | 0.400 | 105,616,000 | +110,000 | 1.85% | 42,246,400 |
| 2017-02-21 | 2017-02-17 | 0.400 | 105,506,000 | -2,000 | 1.85% | 42,202,400 |
| 2017-02-17 | 2017-02-15 | 0.400 | 105,508,000 | +500,000 | 1.85% | 42,203,200 |
| 2017-02-15 | 2017-02-13 | 0.400 | 105,008,000 | -112,000 | 1.84% | 42,003,200 |
| 2017-02-14 | 2017-02-10 | 0.415 | 105,120,000 | +22,000 | 1.84% | 43,624,800 |
| 2017-02-13 | 2017-02-09 | 0.400 | 105,098,000 | +2,000 | 1.84% | 42,039,200 |
| 2017-02-10 | 2017-02-08 | 0.395 | 105,096,000 | -100,000 | 1.84% | 41,512,920 |
| 2017-02-08 | 2017-02-06 | 0.415 | 105,196,000 | +32,000 | 1.84% | 43,656,340 |
| 2017-02-02 | 2017-01-27 | 0.370 | 105,164,000 | -50,000 | 1.84% | 38,910,680 |
| 2017-01-26 | 2017-01-24 | 0.360 | 105,214,000 | -20,000 | 1.84% | 37,877,040 |
| 2017-01-25 | 2017-01-23 | 0.355 | 105,234,000 | -170,000 | 1.84% | 37,358,070 |
| 2017-01-23 | 2017-01-19 | 0.350 | 105,404,000 | +4,000 | 1.85% | 36,891,400 |
| 2017-01-20 | 2017-01-18 | 0.355 | 105,400,000 | +40,000 | 1.85% | 37,417,000 |
| 2017-01-18 | 2017-01-16 | 0.350 | 105,360,000 | -30,000 | 1.85% | 36,876,000 |
| 2017-01-16 | 2017-01-12 | 0.355 | 105,390,000 | -2,000 | 1.85% | 37,413,450 |
| 2017-01-11 | 2017-01-09 | 0.355 | 105,392,000 | -90,000 | 1.85% | 37,414,160 |
| 2017-01-09 | 2017-01-05 | 0.360 | 105,482,000 | -14,000 | 1.85% | 37,973,520 |
| 2016-12-28 | 2016-12-22 | 0.355 | 105,496,000 | +20,000 | 1.85% | 37,451,080 |
| 2016-12-21 | 2016-12-19 | 0.370 | 105,476,000 | -200,000 | 1.85% | 39,026,120 |
| 2016-12-19 | 2016-12-15 | 0.385 | 105,676,000 | -660,000 | 1.85% | 40,685,260 |
| 2016-12-09 | 2016-12-07 | 0.385 | 106,336,000 | +198,000 | 1.86% | 40,939,360 |
| 2016-12-08 | 2016-12-06 | 0.415 | 106,138,000 | +182,000 | 1.86% | 44,047,270 |
| 2016-12-07 | 2016-12-05 | 0.420 | 105,956,000 | +366,000 | 1.86% | 44,501,520 |
| 2016-12-06 | 2016-12-02 | 0.395 | 105,590,000 | +194,000 | 1.85% | 41,708,050 |
| 2016-12-05 | 2016-12-01 | 0.375 | 105,396,000 | +160,000 | 1.85% | 39,523,500 |
| 2016-11-29 | 2016-11-25 | 0.360 | 105,236,000 | +54,000 | 1.84% | 37,884,960 |
| 2016-11-28 | 2016-11-24 | 0.360 | 105,182,000 | +80,000 | 1.84% | 37,865,520 |
| 2016-11-25 | 2016-11-23 | 0.365 | 105,102,000 | +596,000 | 1.84% | 38,362,230 |
| 2016-11-22 | 2016-11-18 | 0.350 | 104,506,000 | -1,260,000 | 1.83% | 36,577,100 |
| 2016-11-18 | 2016-11-16 | 0.340 | 105,766,000 | +1,260,000 | 1.85% | 35,960,440 |
| 2016-11-15 | 2016-11-11 | 0.325 | 104,506,000 | +100,000 | 1.83% | 33,964,450 |
| 2016-11-10 | 2016-11-08 | 0.340 | 104,406,000 | +30,000 | 1.83% | 35,498,040 |
| 2016-11-04 | 2016-11-02 | 0.360 | 104,376,000 | +20,000 | 1.83% | 37,575,360 |
| 2016-11-02 | 2016-10-31 | 0.345 | 104,356,000 | +200,000 | 1.83% | 36,002,820 |
| 2016-10-31 | 2016-10-27 | 0.360 | 104,156,000 | -40,000 | 1.83% | 37,496,160 |
| 2016-10-28 | 2016-10-26 | 0.365 | 104,196,000 | +20,000 | 1.83% | 38,031,540 |
| 2016-10-27 | 2016-10-25 | 0.365 | 104,176,000 | +34,000 | 1.83% | 38,024,240 |
| 2016-10-26 | 2016-10-24 | 0.365 | 104,142,000 | -600,000 | 1.82% | 38,011,830 |
| 2016-10-25 | 2016-10-20 | 0.370 | 104,742,000 | -40,000 | 1.84% | 38,754,540 |
| 2016-10-20 | 2016-10-18 | 0.355 | 104,782,000 | +52,000 | 1.84% | 37,197,610 |
| 2016-10-19 | 2016-10-17 | 0.360 | 104,730,000 | -100,000 | 1.84% | 37,702,800 |
| 2016-10-18 | 2016-10-14 | 0.360 | 104,830,000 | -136,000 | 1.84% | 37,738,800 |
| 2016-10-17 | 2016-10-13 | 0.370 | 104,966,000 | +226,000 | 1.84% | 38,837,420 |
| 2016-10-14 | 2016-10-12 | 0.385 | 104,740,000 | -56,000 | 1.84% | 40,324,900 |
| 2016-10-13 | 2016-10-11 | 0.390 | 104,796,000 | +84,000 | 1.84% | 40,870,440 |
| 2016-10-12 | 2016-10-07 | 0.385 | 104,712,000 | +156,000 | 1.83% | 40,314,120 |
| 2016-10-11 | 2016-10-06 | 0.385 | 104,556,000 | +2,000 | 1.83% | 40,254,060 |
| 2016-10-07 | 2016-10-05 | 0.385 | 104,554,000 | +10,000 | 1.83% | 40,253,290 |
| 2016-10-06 | 2016-10-04 | 0.385 | 104,544,000 | -980,000 | 1.83% | 40,249,440 |
| 2016-10-05 | 2016-10-03 | 0.390 | 105,524,000 | -412,000 | 1.85% | 41,154,360 |
| 2016-10-04 | 2016-09-30 | 0.420 | 105,936,000 | -1,166,000 | 1.86% | 44,493,120 |
| 2016-10-03 | 2016-09-29 | 0.410 | 107,102,000 | +3,222,000 | 1.88% | 43,911,820 |
| 2016-09-30 | 2016-09-28 | 0.580 | 103,880,000 | +40,000 | 1.82% | 60,250,400 |
| 2016-09-28 | 2016-09-26 | 0.640 | 103,840,000 | +70,000 | 1.82% | 66,457,600 |
| 2016-09-27 | 2016-09-23 | 0.650 | 103,770,000 | +112,000 | 1.82% | 67,450,500 |
| 2016-09-23 | 2016-09-21 | 0.650 | 103,658,000 | -20,000 | 1.82% | 67,377,700 |
| 2016-09-13 | 2016-09-09 | 0.660 | 103,678,000 | -50,000 | 1.82% | 68,427,480 |
| 2016-09-12 | 2016-09-08 | 0.660 | 103,728,000 | -62,000 | 1.82% | 68,460,480 |
| 2016-09-02 | 2016-08-31 | 0.640 | 103,790,000 | +670,000 | 1.82% | 66,425,600 |
| 2016-08-30 | 2016-08-26 | 0.670 | 103,120,000 | +300,000 | 1.81% | 69,090,400 |
| 2016-08-26 | 2016-08-24 | 0.700 | 102,820,000 | -20,000 | 1.80% | 71,974,000 |
| 2016-08-22 | 2016-08-18 | 0.680 | 102,840,000 | -50,000 | 1.80% | 69,931,200 |
| 2016-08-18 | 2016-08-16 | 0.660 | 102,890,000 | +332,000 | 1.80% | 67,907,400 |
| 2016-08-15 | 2016-08-11 | 0.660 | 102,558,000 | +100,000,000 | 1.80% | 67,688,280 |
| 2016-08-09 | 2016-08-05 | 0.660 | 2,558,000 | +70,000 | 0.04% | 1,688,280 |
| 2016-08-08 | 2016-08-04 | 0.670 | 2,488,000 | -280,000 | 0.04% | 1,666,960 |
| 2016-07-26 | 2016-07-22 | 0.710 | 2,768,000 | +30,000 | 0.05% | 1,965,280 |
| 2016-07-19 | 2016-07-15 | 0.720 | 2,738,000 | +50,000 | 0.05% | 1,971,360 |
| 2016-07-15 | 2016-07-13 | 0.730 | 2,688,000 | -100,000 | 0.05% | 1,962,240 |
| 2016-07-14 | 2016-07-12 | 0.720 | 2,788,000 | -100,000 | 0.05% | 2,007,360 |
| 2016-07-13 | 2016-07-11 | 0.740 | 2,888,000 | +50,000 | 0.05% | 2,137,120 |
| 2016-07-05 | 2016-06-30 | 0.750 | 2,838,000 | +300,000 | 0.05% | 2,128,500 |
| 2016-06-23 | 2016-06-21 | 0.680 | 2,538,000 | +100,000 | 0.04% | 1,725,840 |
| 2016-06-13 | 2016-06-08 | 0.680 | 2,438,000 | +76,000 | 0.04% | 1,657,840 |
| 2016-06-08 | 2016-06-06 | 0.710 | 2,362,000 | -500,000 | 0.04% | 1,677,020 |
| 2016-06-01 | 2016-05-30 | 0.750 | 2,862,000 | +40,000 | 0.05% | 2,146,500 |
| 2016-05-24 | 2016-05-20 | 0.790 | 2,822,000 | -300,000 | 0.05% | 2,229,380 |
| 2016-05-23 | 2016-05-19 | 0.770 | 3,122,000 | +500,000 | 0.05% | 2,403,940 |
| 2016-05-19 | 2016-05-17 | 0.740 | 2,622,000 | +100,000 | 0.05% | 1,940,280 |
| 2016-05-18 | 2016-05-16 | 0.740 | 2,522,000 | +300,000 | 0.04% | 1,866,280 |
| 2016-05-16 | 2016-05-12 | 0.720 | 2,222,000 | +2,000 | 0.04% | 1,599,840 |
| 2016-05-03 | 2016-04-28 | 0.830 | 2,220,000 | -52,000 | 0.04% | 1,842,600 |
| 2016-04-27 | 2016-04-25 | 0.840 | 2,272,000 | +52,000 | 0.04% | 1,908,480 |
| 2016-04-25 | 2016-04-21 | 0.820 | 2,220,000 | +34,000 | 0.04% | 1,820,400 |
| 2016-04-18 | 2016-04-14 | 0.790 | 2,186,000 | -884,000 | 0.04% | 1,726,940 |
| 2016-04-15 | 2016-04-13 | 0.730 | 3,070,000 | -712,000 | 0.06% | 2,241,100 |
| 2016-04-14 | 2016-04-12 | 0.580 | 3,782,000 | +400,000 | 0.07% | 2,193,560 |
| 2016-04-13 | 2016-04-11 | 0.510 | 3,382,000 | +118,000 | 0.06% | 1,724,820 |
| 2016-04-06 | 2016-04-01 | 0.540 | 3,264,000 | +200,000 | 0.06% | 1,762,560 |
| 2016-04-01 | 2016-03-30 | 0.570 | 3,064,000 | +200,000 | 0.06% | 1,746,480 |
| 2016-03-31 | 2016-03-29 | 0.590 | 2,864,000 | +40,000 | 0.05% | 1,689,760 |
| 2016-03-18 | 2016-03-16 | 0.630 | 2,824,000 | -20,000 | 0.05% | 1,779,120 |
| 2016-03-17 | 2016-03-15 | 0.630 | 2,844,000 | +20,000 | 0.05% | 1,791,720 |
| 2016-03-11 | 2016-03-09 | 0.610 | 2,824,000 | -40,000 | 0.05% | 1,722,640 |
| 2016-03-04 | 2016-03-02 | 0.610 | 2,864,000 | +40,000 | 0.05% | 1,747,040 |
| 2016-03-02 | 2016-02-29 | 0.620 | 2,824,000 | +100,000 | 0.05% | 1,750,880 |
| 2016-02-29 | 2016-02-25 | 0.660 | 2,724,000 | +60,000 | 0.05% | 1,797,840 |
| 2016-02-25 | 2016-02-23 | 0.680 | 2,664,000 | -100,000 | 0.05% | 1,811,520 |
| 2016-02-24 | 2016-02-22 | 0.660 | 2,764,000 | +100,000 | 0.05% | 1,824,240 |
| 2015-12-22 | 2015-12-18 | 0.770 | 2,664,000 | +150,000 | 0.05% | 2,051,280 |
| 2015-11-26 | 2015-11-24 | 0.780 | 2,514,000 | +50,000 | 0.05% | 1,960,920 |
| 2015-11-12 | 2015-11-10 | 0.790 | 2,464,000 | +60,000 | 0.05% | 1,946,560 |
| 2015-11-11 | 2015-11-09 | 0.820 | 2,404,000 | +32,000 | 0.05% | 1,971,280 |
| 2015-11-09 | 2015-11-05 | 0.870 | 2,372,000 | -90,000 | 0.05% | 2,063,640 |
| 2015-11-06 | 2015-11-04 | 0.900 | 2,462,000 | +90,000 | 0.05% | 2,215,800 |
| 2015-11-04 | 2015-11-02 | 0.910 | 2,372,000 | +100,000 | 0.05% | 2,158,520 |
| 2015-09-18 | 2015-09-16 | 0.910 | 2,272,000 | -180,000 | 0.04% | 2,067,775 |
| 2015-09-17 | 2015-09-15 | 0.910 | 2,452,000 | +47,022 | 0.05% | 2,231,596 |
| 2015-09-11 | 2015-09-09 | 0.900 | 2,404,978 | -13,844 | 0.05% | 2,164,480 |
| 2015-09-10 | 2015-09-08 | 0.900 | 2,418,822 | -15,822 | 0.05% | 2,176,940 |
| 2015-09-08 | 2015-09-04 | 0.860 | 2,434,644 | +29,666 | 0.05% | 2,092,700 |
| 2015-09-01 | 2015-08-28 | 0.991 | 2,404,978 | -29,666 | 0.05% | 2,383,360 |
| 2015-08-26 | 2015-08-24 | 0.829 | 2,434,644 | -49,445 | 0.05% | 2,018,840 |
| 2015-07-28 | 2015-07-24 | 0.920 | 2,484,089 | -1,978 | 0.05% | 2,285,920 |
| 2015-07-21 | 2015-07-17 | 0.930 | 2,486,067 | +29,667 | 0.05% | 2,312,880 |
| 2015-07-10 | 2015-07-08 | 0.698 | 2,456,400 | -919,667 | 0.05% | 1,713,960 |
| 2015-07-07 | 2015-07-03 | 0.870 | 3,376,067 | -29,666 | 0.07% | 2,936,040 |
| 2015-07-03 | 2015-06-30 | 0.930 | 3,405,733 | -19,778 | 0.07% | 3,168,480 |
| 2015-07-02 | 2015-06-29 | 0.930 | 3,425,511 | -197,778 | 0.07% | 3,186,880 |
| 2015-06-22 | 2015-06-18 | 1.001 | 3,623,289 | -98,889 | 0.07% | 3,627,360 |
| 2015-06-18 | 2015-06-16 | 0.991 | 3,722,178 | -148,333 | 0.07% | 3,688,720 |
| 2015-06-16 | 2015-06-12 | 1.031 | 3,870,511 | +217,555 | 0.08% | 3,992,280 |
| 2015-06-11 | 2015-06-09 | 1.021 | 3,652,956 | +148,334 | 0.07% | 3,730,940 |
| 2015-06-10 | 2015-06-08 | 1.052 | 3,504,622 | -296,667 | 0.07% | 3,685,760 |
| 2015-06-09 | 2015-06-05 | 1.031 | 3,801,289 | +296,667 | 0.07% | 3,920,880 |
| 2015-06-05 | 2015-06-03 | 0.991 | 3,504,622 | +29,666 | 0.07% | 3,473,120 |
| 2015-06-04 | 2015-06-02 | 0.991 | 3,474,956 | +197,778 | 0.07% | 3,443,720 |
| 2015-06-02 | 2015-05-29 | 0.981 | 3,277,178 | +11,867 | 0.06% | 3,214,580 |
| 2015-06-01 | 2015-05-28 | 0.971 | 3,265,311 | +49,444 | 0.06% | 3,169,920 |
| 2015-05-29 | 2015-05-27 | 0.991 | 3,215,867 | +19,778 | 0.06% | 3,186,960 |
| 2015-05-27 | 2015-05-22 | 1.024 | 3,196,089 | +42,017 | 0.06% | 3,272,400 |
| 2015-05-21 | 2015-05-19 | 1.003 | 3,154,072 | +11,603 | 0.06% | 3,164,140 |
| 2015-05-19 | 2015-05-15 | 0.993 | 3,142,469 | -34,809 | 0.06% | 3,120,000 |
| 2015-05-18 | 2015-05-14 | 1.003 | 3,177,278 | +29,007 | 0.06% | 3,187,420 |
| 2015-05-13 | 2015-05-11 | 1.024 | 3,148,271 | +29,008 | 0.06% | 3,223,440 |
| 2015-05-12 | 2015-05-08 | 1.024 | 3,119,263 | -96,692 | 0.06% | 3,193,740 |
| 2015-05-11 | 2015-05-07 | 1.024 | 3,215,955 | -48,345 | 0.06% | 3,292,740 |
| 2015-05-07 | 2015-05-05 | 1.034 | 3,264,300 | -204,986 | 0.07% | 3,376,000 |
| 2015-05-06 | 2015-05-04 | 1.034 | 3,469,286 | -174,044 | 0.07% | 3,588,000 |
| 2015-05-05 | 2015-04-30 | 1.003 | 3,643,330 | -290,074 | 0.07% | 3,654,960 |
| 2015-05-04 | 2015-04-29 | 0.993 | 3,933,404 | -193,383 | 0.08% | 3,905,280 |
| 2015-04-30 | 2015-04-28 | 0.993 | 4,126,787 | -48,346 | 0.08% | 4,097,280 |
| 2015-04-29 | 2015-04-27 | 1.003 | 4,175,133 | +821,877 | 0.08% | 4,188,460 |
| 2015-04-28 | 2015-04-24 | 0.993 | 3,353,256 | +978,516 | 0.07% | 3,329,280 |
| 2015-04-27 | 2015-04-23 | 0.951 | 2,374,740 | +9,669 | 0.05% | 2,259,520 |
| 2015-04-21 | 2015-04-17 | 0.962 | 2,365,071 | +58,015 | 0.05% | 2,274,780 |
| 2015-04-17 | 2015-04-15 | 0.962 | 2,307,056 | -77,353 | 0.05% | 2,218,980 |
| 2015-04-15 | 2015-04-13 | 0.951 | 2,384,409 | -228,191 | 0.05% | 2,268,720 |
| 2015-04-14 | 2015-04-10 | 0.931 | 2,612,600 | -185,648 | 0.05% | 2,431,800 |
| 2015-04-13 | 2015-04-09 | 0.941 | 2,798,248 | -67,684 | 0.06% | 2,633,540 |
| 2015-04-10 | 2015-04-08 | 0.931 | 2,865,932 | +59,949 | 0.06% | 2,667,600 |
| 2015-04-09 | 2015-04-02 | 0.920 | 2,805,983 | -77,353 | 0.06% | 2,582,780 |
| 2015-04-02 | 2015-03-31 | 0.900 | 2,883,336 | -48,346 | 0.06% | 2,594,340 |
| 2015-04-01 | 2015-03-30 | 0.900 | 2,931,682 | -48,346 | 0.06% | 2,637,840 |
| 2015-03-30 | 2015-03-26 | 0.889 | 2,980,028 | +40,611 | 0.06% | 2,650,520 |
| 2015-03-26 | 2015-03-24 | 0.900 | 2,939,417 | +29,007 | 0.06% | 2,644,800 |
| 2015-03-25 | 2015-03-23 | 0.900 | 2,910,410 | +96,691 | 0.06% | 2,618,700 |
| 2015-03-19 | 2015-03-17 | 0.889 | 2,813,719 | +13,537 | 0.06% | 2,502,600 |
| 2015-03-13 | 2015-03-11 | 0.910 | 2,800,182 | +29,008 | 0.06% | 2,548,480 |
| 2015-03-09 | 2015-03-05 | 0.962 | 2,771,174 | -29,008 | 0.06% | 2,665,380 |
| 2015-03-06 | 2015-03-04 | 0.983 | 2,800,182 | -38,676 | 0.06% | 2,751,200 |
| 2015-03-05 | 2015-03-03 | 0.993 | 2,838,858 | +38,676 | 0.06% | 2,818,560 |
| 2015-02-11 | 2015-02-09 | 0.931 | 2,800,182 | +1,934 | 0.06% | 2,606,400 |
| 2015-02-05 | 2015-02-03 | 0.910 | 2,798,248 | +220,456 | 0.06% | 2,546,720 |
| 2015-01-30 | 2015-01-28 | 0.931 | 2,577,792 | -23,206 | 0.05% | 2,399,400 |
| 2015-01-23 | 2015-01-21 | 0.983 | 2,600,998 | -87,022 | 0.05% | 2,555,500 |
| 2015-01-22 | 2015-01-20 | 0.993 | 2,688,020 | +29,008 | 0.05% | 2,668,800 |
| 2015-01-20 | 2015-01-16 | 1.024 | 2,659,012 | -193,383 | 0.05% | 2,722,500 |
| 2015-01-19 | 2015-01-15 | 1.055 | 2,852,395 | +270,736 | 0.06% | 3,009,000 |
| 2015-01-16 | 2015-01-14 | 1.086 | 2,581,659 | +435,111 | 0.05% | 2,803,500 |
| 2015-01-15 | 2015-01-13 | 1.076 | 2,146,548 | +67,684 | 0.04% | 2,308,800 |
| 2015-01-14 | 2015-01-12 | 1.117 | 2,078,864 | -46,412 | 0.04% | 2,322,000 |
| 2015-01-13 | 2015-01-09 | 1.096 | 2,125,276 | -191,449 | 0.04% | 2,329,880 |
| 2015-01-12 | 2015-01-08 | 1.024 | 2,316,725 | +42,544 | 0.05% | 2,372,040 |
| 2015-01-09 | 2015-01-07 | 1.045 | 2,274,181 | +116,030 | 0.08% | 2,375,520 |
| 2015-01-08 | 2015-01-06 | 1.024 | 2,158,151 | +59,949 | 0.08% | 2,209,680 |
| 2014-12-23 | 2014-12-19 | 1.034 | 2,098,202 | -19,339 | 0.08% | 2,170,000 |
| 2014-12-22 | 2014-12-18 | 1.024 | 2,117,541 | +719,384 | 0.08% | 2,168,100 |
| 2014-12-18 | 2014-12-16 | 1.034 | 1,398,157 | -38,677 | 0.05% | 1,446,000 |
| 2014-12-16 | 2014-12-12 | 1.034 | 1,436,834 | +135,368 | 0.05% | 1,486,000 |
| 2014-12-10 | 2014-12-08 | 0.993 | 1,301,466 | -19,338 | 0.05% | 1,292,160 |
| 2014-12-08 | 2014-12-04 | 1.014 | 1,320,804 | -56,081 | 0.05% | 1,338,680 |
| 2014-12-05 | 2014-12-03 | 1.014 | 1,376,885 | -59,949 | 0.05% | 1,395,520 |
| 2014-12-04 | 2014-12-02 | 1.024 | 1,436,834 | +1,934 | 0.05% | 1,471,140 |
| 2014-12-02 | 2014-11-28 | 1.003 | 1,434,900 | +96,692 | 0.05% | 1,439,480 |
| 2014-11-06 | 2014-11-04 | 0.993 | 1,338,208 | -189,515 | 0.05% | 1,328,640 |
| 2014-10-16 | 2014-10-14 | 1.014 | 1,527,723 | +29,007 | 0.06% | 1,548,400 |
| 2014-10-09 | 2014-10-07 | 1.014 | 1,498,716 | +38,676 | 0.05% | 1,519,000 |
| 2014-10-07 | 2014-10-03 | 0.983 | 1,460,040 | -9,669 | 0.05% | 1,434,500 |
| 2014-10-06 | 2014-09-30 | 0.983 | 1,469,709 | -30,941 | 0.05% | 1,444,000 |
| 2014-09-24 | 2014-09-22 | 1.055 | 1,500,650 | -11,603 | 0.05% | 1,583,040 |
| 2014-09-19 | 2014-09-17 | 1.065 | 1,512,253 | -48,346 | 0.05% | 1,611,075 |
| 2014-09-18 | 2014-09-16 | 1.065 | 1,560,599 | +15,300 | 0.06% | 1,662,580 |
| 2014-09-12 | 2014-09-10 | 1.076 | 1,545,299 | +47,872 | 0.06% | 1,662,421 |
| 2014-09-05 | 2014-09-03 | 1.086 | 1,497,427 | -122,551 | 0.05% | 1,626,560 |
| 2014-08-25 | 2014-08-21 | 1.086 | 1,619,978 | -84,255 | 0.06% | 1,759,680 |
| 2014-08-12 | 2014-08-08 | 1.076 | 1,704,233 | +30,638 | 0.06% | 1,833,400 |
| 2014-08-11 | 2014-08-07 | 1.076 | 1,673,595 | +38,298 | 0.06% | 1,800,440 |
| 2014-08-08 | 2014-08-06 | 1.065 | 1,635,297 | +112,977 | 0.06% | 1,742,160 |
| 2014-08-07 | 2014-08-05 | 1.076 | 1,522,320 | -38,297 | 0.06% | 1,637,700 |
| 2014-08-06 | 2014-08-04 | 1.065 | 1,560,617 | +15,318 | 0.06% | 1,662,599 |
| 2014-08-04 | 2014-07-31 | 1.076 | 1,545,299 | +38,298 | 0.06% | 1,662,421 |
| 2014-07-29 | 2014-07-25 | 1.076 | 1,507,001 | +67,020 | 0.06% | 1,621,220 |
| 2014-07-25 | 2014-07-23 | 1.076 | 1,439,981 | -28,723 | 0.05% | 1,549,120 |
| 2014-07-14 | 2014-07-10 | 1.107 | 1,468,704 | +17,234 | 0.05% | 1,626,040 |
| 2014-07-11 | 2014-07-09 | 1.097 | 1,451,470 | +28,723 | 0.05% | 1,591,800 |
| 2014-06-26 | 2014-06-24 | 1.076 | 1,422,747 | -193,402 | 0.05% | 1,530,580 |
| 2014-06-23 | 2014-06-19 | 1.107 | 1,616,149 | +11,490 | 0.06% | 1,789,280 |
| 2014-06-19 | 2014-06-17 | 1.118 | 1,604,659 | +28,723 | 0.06% | 1,793,320 |
| 2014-06-17 | 2014-06-13 | 1.138 | 1,575,936 | -57,446 | 0.06% | 1,794,140 |
| 2014-06-13 | 2014-06-11 | 1.138 | 1,633,382 | -47,872 | 0.06% | 1,859,539 |
| 2014-06-05 | 2014-06-03 | 1.159 | 1,681,254 | +9,574 | 0.06% | 1,949,160 |
| 2014-06-04 | 2014-05-30 | 1.170 | 1,671,680 | -187,657 | 0.06% | 1,955,520 |
| 2014-06-03 | 2014-05-29 | 1.107 | 1,859,337 | +28,723 | 0.07% | 2,058,520 |
| 2014-05-29 | 2014-05-27 | 1.149 | 1,830,614 | -28,723 | 0.07% | 2,103,200 |
| 2014-05-27 | 2014-05-23 | 1.128 | 1,859,337 | +111,062 | 0.07% | 2,097,360 |
| 2014-05-19 | 2014-05-15 | 1.086 | 1,748,275 | -287,230 | 0.06% | 1,899,040 |
| 2014-05-15 | 2014-05-13 | 1.170 | 2,035,505 | +47,872 | 0.07% | 2,381,908 |
| 2014-05-14 | 2014-05-12 | 1.149 | 1,987,633 | -39,063 | 0.07% | 2,283,600 |
| 2014-05-13 | 2014-05-09 | 1.106 | 2,026,696 | +47,001 | 0.08% | 2,242,240 |
| 2014-04-28 | 2014-04-24 | 1.138 | 1,979,695 | +28,201 | 0.07% | 2,253,420 |
| 2014-04-17 | 2014-04-15 | 1.128 | 1,951,494 | -609,137 | 0.07% | 2,200,560 |
| 2014-04-16 | 2014-04-14 | 1.138 | 2,560,631 | +28,201 | 0.10% | 2,914,680 |
| 2014-04-14 | 2014-04-10 | 1.160 | 2,532,430 | -56,402 | 0.09% | 2,936,459 |
| 2014-04-04 | 2014-04-02 | 1.170 | 2,588,832 | -154,164 | 0.10% | 3,029,400 |
| 2014-04-02 | 2014-03-31 | 1.181 | 2,742,996 | -28,201 | 0.10% | 3,238,980 |
| 2014-04-01 | 2014-03-28 | 1.149 | 2,771,197 | -582,816 | 0.10% | 3,183,840 |
| 2014-03-31 | 2014-03-27 | 1.138 | 3,354,013 | +466,253 | 0.12% | 3,817,760 |
| 2014-03-28 | 2014-03-26 | 1.149 | 2,887,760 | +28,200 | 0.11% | 3,317,760 |
| 2014-03-26 | 2014-03-24 | 1.181 | 2,859,560 | +24,441 | 0.11% | 3,376,621 |
| 2014-03-25 | 2014-03-21 | 1.202 | 2,835,119 | -131,604 | 0.11% | 3,408,080 |
| 2014-03-24 | 2014-03-20 | 1.213 | 2,966,723 | -82,722 | 0.11% | 3,597,841 |
| 2014-03-21 | 2014-03-19 | 1.223 | 3,049,445 | -30,081 | 0.11% | 3,730,600 |
| 2014-03-20 | 2014-03-18 | 1.223 | 3,079,526 | -47,001 | 0.11% | 3,767,400 |
| 2014-03-19 | 2014-03-17 | 1.255 | 3,126,527 | +35,721 | 0.12% | 3,924,680 |
| 2014-03-18 | 2014-03-14 | 1.223 | 3,090,806 | -37,601 | 0.12% | 3,781,200 |
| 2014-03-14 | 2014-03-12 | 1.245 | 3,128,407 | +441,812 | 0.12% | 3,893,760 |
| 2014-03-13 | 2014-03-11 | 1.255 | 2,686,595 | -7,520 | 0.10% | 3,372,440 |
| 2014-03-12 | 2014-03-10 | 1.223 | 2,694,115 | +282,008 | 0.10% | 3,295,900 |
| 2014-03-11 | 2014-03-07 | 1.181 | 2,412,107 | -112,803 | 0.09% | 2,848,260 |
| 2014-03-10 | 2014-03-06 | 1.160 | 2,524,910 | -94,003 | 0.09% | 2,927,740 |
| 2014-03-07 | 2014-03-05 | 1.149 | 2,618,913 | -94,002 | 0.10% | 3,008,880 |
| 2014-03-05 | 2014-03-03 | 1.160 | 2,712,915 | -47,002 | 0.10% | 3,145,739 |
| 2014-03-04 | 2014-02-28 | 1.181 | 2,759,917 | -169,204 | 0.10% | 3,258,960 |
| 2014-02-27 | 2014-02-25 | 1.117 | 2,929,121 | -18,801 | 0.11% | 3,271,799 |
| 2014-02-24 | 2014-02-20 | 1.149 | 2,947,922 | -9,400 | 0.11% | 3,386,880 |
| 2014-02-14 | 2014-02-12 | 1.149 | 2,957,322 | +18,800 | 0.11% | 3,397,680 |
| 2014-02-05 | 2014-01-30 | 1.117 | 2,938,522 | +16,921 | 0.11% | 3,282,300 |
| 2014-01-29 | 2014-01-27 | 1.138 | 2,921,601 | -203,046 | 0.11% | 3,325,560 |
| 2014-01-28 | 2014-01-24 | 1.170 | 3,124,647 | -122,203 | 0.12% | 3,656,400 |
| 2014-01-24 | 2014-01-22 | 1.213 | 3,246,850 | -274,488 | 0.12% | 3,937,560 |
| 2014-01-22 | 2014-01-20 | 1.223 | 3,521,338 | -47,001 | 0.13% | 4,307,900 |
| 2014-01-20 | 2014-01-16 | 1.223 | 3,568,339 | +28,201 | 0.13% | 4,365,400 |
| 2014-01-16 | 2014-01-14 | 1.266 | 3,540,138 | +353,449 | 0.13% | 4,481,539 |
| 2014-01-15 | 2014-01-13 | 1.245 | 3,186,689 | +94,003 | 0.12% | 3,966,300 |
| 2014-01-10 | 2014-01-08 | 1.266 | 3,092,686 | -244,407 | 0.12% | 3,915,100 |
| 2014-01-07 | 2014-01-03 | 1.255 | 3,337,093 | -9,400 | 0.12% | 4,189,000 |
| 2014-01-06 | 2014-01-02 | 1.245 | 3,346,493 | +124,083 | 0.12% | 4,165,200 |
| 2014-01-03 | 2013-12-31 | 1.277 | 3,222,410 | +141,004 | 0.12% | 4,113,600 |
| 2014-01-02 | 2013-12-27 | 1.277 | 3,081,406 | -94,002 | 0.11% | 3,933,600 |
| 2013-12-27 | 2013-12-20 | 1.181 | 3,175,408 | -37,601 | 0.12% | 3,749,580 |
| 2013-12-23 | 2013-12-19 | 1.181 | 3,213,009 | +84,602 | 0.12% | 3,793,980 |
| 2013-12-19 | 2013-12-17 | 1.181 | 3,128,407 | -28,201 | 0.12% | 3,694,080 |
| 2013-12-16 | 2013-12-12 | 1.170 | 3,156,608 | +94,003 | 0.12% | 3,693,800 |
| 2013-12-13 | 2013-12-11 | 1.160 | 3,062,605 | +28,201 | 0.11% | 3,551,220 |
| 2013-12-11 | 2013-12-09 | 1.202 | 3,034,404 | +65,801 | 0.11% | 3,647,640 |
| 2013-12-05 | 2013-12-03 | 1.202 | 2,968,603 | +45,122 | 0.11% | 3,568,541 |
| 2013-12-04 | 2013-12-02 | 1.213 | 2,923,481 | -47,002 | 0.11% | 3,545,400 |
| 2013-12-03 | 2013-11-29 | 1.191 | 2,970,483 | +9,401 | 0.11% | 3,539,200 |
| 2013-12-02 | 2013-11-28 | 1.191 | 2,961,082 | -28,201 | 0.11% | 3,528,000 |
| 2013-11-28 | 2013-11-26 | 1.202 | 2,989,283 | +16,920 | 0.11% | 3,593,400 |
| 2013-11-26 | 2013-11-22 | 1.149 | 2,972,363 | -37,601 | 0.11% | 3,414,960 |
| 2013-11-21 | 2013-11-19 | 1.128 | 3,009,964 | -71,442 | 0.11% | 3,394,120 |
| 2013-11-20 | 2013-11-18 | 1.128 | 3,081,406 | -56,401 | 0.11% | 3,474,680 |
| 2013-11-19 | 2013-11-15 | 1.117 | 3,137,807 | +26,320 | 0.12% | 3,504,900 |
| 2013-11-18 | 2013-11-14 | 1.106 | 3,111,487 | -80,842 | 0.12% | 3,442,401 |
| 2013-11-15 | 2013-11-13 | 1.074 | 3,192,329 | -26,321 | 0.12% | 3,429,960 |
| 2013-11-14 | 2013-11-12 | 1.096 | 3,218,650 | -16,920 | 0.12% | 3,526,721 |
| 2013-11-13 | 2013-11-11 | 1.106 | 3,235,570 | +31,961 | 0.12% | 3,579,680 |
| 2013-11-12 | 2013-11-08 | 1.096 | 3,203,609 | -7,520 | 0.12% | 3,510,240 |
| 2013-11-11 | 2013-11-07 | 1.117 | 3,211,129 | +47,001 | 0.12% | 3,586,800 |
| 2013-11-08 | 2013-11-06 | 1.117 | 3,164,128 | +65,802 | 0.12% | 3,534,300 |
| 2013-11-07 | 2013-11-05 | 1.117 | 3,098,326 | +18,800 | 0.12% | 3,460,800 |
| 2013-11-06 | 2013-11-04 | 1.138 | 3,079,526 | +204,926 | 0.11% | 3,505,320 |
| 2013-11-05 | 2013-11-01 | 1.138 | 2,874,600 | -7,520 | 0.11% | 3,272,060 |
| 2013-11-04 | 2013-10-31 | 1.128 | 2,882,120 | -43,241 | 0.11% | 3,249,960 |
| 2013-11-01 | 2013-10-30 | 1.160 | 2,925,361 | +137,243 | 0.11% | 3,392,080 |
| 2013-10-31 | 2013-10-29 | 1.149 | 2,788,118 | +33,841 | 0.10% | 3,203,281 |
| 2013-10-30 | 2013-10-28 | 1.213 | 2,754,277 | +199,286 | 0.10% | 3,340,200 |
| 2013-10-29 | 2013-10-25 | 1.245 | 2,554,991 | +43,241 | 0.10% | 3,180,060 |
| 2013-10-28 | 2013-10-24 | 1.255 | 2,511,750 | -65,802 | 0.09% | 3,152,960 |
| 2013-10-25 | 2013-10-23 | 1.191 | 2,577,552 | +37,601 | 0.10% | 3,071,040 |
| 2013-10-24 | 2013-10-22 | 1.202 | 2,539,951 | -103,403 | 0.09% | 3,053,260 |
| 2013-10-23 | 2013-10-21 | 1.191 | 2,643,354 | +37,602 | 0.10% | 3,149,441 |
| 2013-10-22 | 2013-10-18 | 1.181 | 2,605,752 | -9,401 | 0.10% | 3,076,919 |
| 2013-10-21 | 2013-10-17 | 1.191 | 2,615,153 | -33,841 | 0.10% | 3,115,840 |
| 2013-10-17 | 2013-10-15 | 1.181 | 2,648,994 | +75,202 | 0.10% | 3,127,980 |
| 2013-10-16 | 2013-10-11 | 1.170 | 2,573,792 | +47,002 | 0.10% | 3,011,800 |
| 2013-10-10 | 2013-10-08 | 1.170 | 2,526,790 | +5,640 | 0.09% | 2,956,800 |
| 2013-10-07 | 2013-10-03 | 1.191 | 2,521,150 | +9,400 | 0.09% | 3,003,840 |
| 2013-10-04 | 2013-10-02 | 1.181 | 2,511,750 | +28,201 | 0.09% | 2,965,920 |
| 2013-10-03 | 2013-09-30 | 1.170 | 2,483,549 | +18,800 | 0.09% | 2,906,200 |
| 2013-10-02 | 2013-09-27 | 1.202 | 2,464,749 | +37,601 | 0.09% | 2,962,861 |
| 2013-09-24 | 2013-09-19 | 1.191 | 2,427,148 | -37,601 | 0.22% | 2,891,841 |
| 2013-09-18 | 2013-09-16 | 1.202 | 2,464,749 | +9,401 | 0.22% | 2,962,861 |
| 2013-09-16 | 2013-09-12 | 1.181 | 2,455,348 | -18,801 | 0.22% | 2,899,320 |
| 2013-09-13 | 2013-09-11 | 1.191 | 2,474,149 | -28,201 | 0.22% | 2,947,840 |
| 2013-09-09 | 2013-09-05 | 1.138 | 2,502,350 | -154,164 | 0.23% | 2,848,340 |
| 2013-09-06 | 2013-09-04 | 1.173 | 2,656,514 | -28,201 | 0.24% | 3,115,545 |
| 2013-09-05 | 2013-09-03 | 1.162 | 2,684,715 | +30,746 | 0.24% | 3,119,465 |
| 2013-09-04 | 2013-09-02 | 1.151 | 2,653,969 | +71,829 | 0.25% | 3,054,920 |
| 2013-09-03 | 2013-08-30 | 1.151 | 2,582,140 | +27,626 | 0.24% | 2,972,240 |
| 2013-09-02 | 2013-08-29 | 1.162 | 2,554,514 | +57,094 | 0.24% | 2,968,180 |
| 2013-08-30 | 2013-08-28 | 1.151 | 2,497,420 | -7,367 | 0.23% | 2,874,720 |
| 2013-08-22 | 2013-08-20 | 1.184 | 2,504,787 | -22,101 | 0.23% | 2,964,800 |
| 2013-08-21 | 2013-08-19 | 1.195 | 2,526,888 | +55,253 | 0.23% | 3,018,400 |
| 2013-08-20 | 2013-08-16 | 1.195 | 2,471,635 | -311,257 | 0.23% | 2,952,400 |
| 2013-08-19 | 2013-08-15 | 1.227 | 2,782,892 | +53,411 | 0.26% | 3,414,860 |
| 2013-08-15 | 2013-08-12 | 1.249 | 2,729,481 | +9,209 | 0.25% | 3,408,600 |
| 2013-08-13 | 2013-08-09 | 1.271 | 2,720,272 | -51,569 | 0.25% | 3,456,180 |
| 2013-08-09 | 2013-08-07 | 1.227 | 2,771,841 | +316,782 | 0.26% | 3,401,300 |
| 2013-08-08 | 2013-08-06 | 1.227 | 2,455,059 | +12,892 | 0.23% | 3,012,580 |
| 2013-08-06 | 2013-08-02 | 1.205 | 2,442,167 | -27,626 | 0.23% | 2,943,720 |
| 2013-07-30 | 2013-07-26 | 1.195 | 2,469,793 | -92,088 | 0.24% | 2,950,200 |
| 2013-07-26 | 2013-07-24 | 1.195 | 2,561,881 | -18,418 | 0.25% | 3,060,200 |
| 2013-07-23 | 2013-07-19 | 1.184 | 2,580,299 | +27,627 | 0.25% | 3,054,180 |
| 2013-07-18 | 2013-07-16 | 1.205 | 2,552,672 | -9,209 | 0.25% | 3,076,920 |
| 2013-07-10 | 2013-07-08 | 1.108 | 2,561,881 | -44,202 | 0.25% | 2,837,640 |
| 2013-07-05 | 2013-07-03 | 1.086 | 2,606,083 | -53,411 | 0.25% | 2,830,000 |
| 2013-07-03 | 2013-06-28 | 1.108 | 2,659,494 | +97,613 | 0.26% | 2,945,760 |
| 2013-06-28 | 2013-06-26 | 1.118 | 2,561,881 | -27,626 | 0.25% | 2,865,460 |
| 2013-06-27 | 2013-06-25 | 1.064 | 2,589,507 | +27,626 | 0.25% | 2,755,760 |
| 2013-06-26 | 2013-06-24 | 1.097 | 2,561,881 | +3,683 | 0.25% | 2,809,820 |
| 2013-06-19 | 2013-06-17 | 1.211 | 2,558,198 | -36,835 | 0.25% | 3,099,101 |
| 2013-06-18 | 2013-06-14 | 1.200 | 2,595,033 | +50,522 | 0.25% | 3,114,883 |
| 2013-06-17 | 2013-06-13 | 1.156 | 2,544,511 | -107,971 | 0.27% | 2,941,120 |
| 2013-06-13 | 2013-06-10 | 1.200 | 2,652,482 | +98,973 | 0.28% | 3,183,840 |
| 2013-06-11 | 2013-06-07 | 1.178 | 2,553,509 | +73,780 | 0.27% | 3,008,280 |
| 2013-06-10 | 2013-06-06 | 1.211 | 2,479,729 | +118,768 | 0.26% | 3,004,040 |
| 2013-06-07 | 2013-06-05 | 1.256 | 2,360,961 | +32,391 | 0.25% | 2,965,120 |
| 2013-06-06 | 2013-06-04 | 1.267 | 2,328,570 | +8,998 | 0.25% | 2,950,320 |
| 2013-06-05 | 2013-06-03 | 1.256 | 2,319,572 | -35,990 | 0.25% | 2,913,140 |
| 2013-06-03 | 2013-05-30 | 1.267 | 2,355,562 | +26,992 | 0.25% | 2,984,520 |
| 2013-05-31 | 2013-05-29 | 1.300 | 2,328,570 | -8,997 | 0.25% | 3,027,960 |
| 2013-05-29 | 2013-05-27 | 1.311 | 2,337,567 | -116,969 | 0.25% | 3,065,640 |
| 2013-05-28 | 2013-05-24 | 1.245 | 2,454,536 | -64,782 | 0.26% | 3,055,361 |
| 2013-05-27 | 2013-05-23 | 1.234 | 2,519,318 | +147,560 | 0.27% | 3,108,000 |
| 2013-05-23 | 2013-05-21 | 1.300 | 2,371,758 | +62,983 | 0.25% | 3,084,120 |
| 2013-05-22 | 2013-05-20 | 1.311 | 2,308,775 | +71,981 | 0.25% | 3,027,880 |
| 2013-05-20 | 2013-05-15 | 1.278 | 2,236,794 | -21,595 | 0.24% | 2,858,899 |
| 2013-05-16 | 2013-05-14 | 1.289 | 2,258,389 | +39,590 | 0.24% | 2,911,600 |
| 2013-05-15 | 2013-05-13 | 1.289 | 2,218,799 | -71,981 | 0.24% | 2,860,560 |
| 2013-05-13 | 2013-05-09 | 1.323 | 2,290,780 | -26,993 | 0.24% | 3,029,740 |
| 2013-05-10 | 2013-05-08 | 1.323 | 2,317,773 | -350,905 | 0.25% | 3,065,441 |
| 2013-05-09 | 2013-05-07 | 1.334 | 2,668,678 | +496,666 | 0.29% | 3,559,201 |
| 2013-04-29 | 2013-04-25 | 1.278 | 2,172,012 | +26,993 | 0.23% | 2,776,100 |
| 2013-04-25 | 2013-04-23 | 1.267 | 2,145,019 | +39,589 | 0.23% | 2,717,760 |
| 2013-04-19 | 2013-04-17 | 1.267 | 2,105,430 | +107,971 | 0.23% | 2,667,600 |
| 2013-04-18 | 2013-04-16 | 1.323 | 1,997,459 | -242,934 | 0.21% | 2,641,800 |
| 2013-04-17 | 2013-04-15 | 1.289 | 2,240,393 | -178,152 | 0.24% | 2,888,399 |
| 2013-04-16 | 2013-04-12 | 1.311 | 2,418,545 | +25,193 | 0.26% | 3,171,840 |
| 2013-04-12 | 2013-04-10 | 1.200 | 2,393,352 | +44,988 | 0.26% | 2,872,800 |
| 2013-04-11 | 2013-04-09 | 1.200 | 2,348,364 | -50,387 | 0.25% | 2,818,800 |
| 2013-04-10 | 2013-04-08 | 1.145 | 2,398,751 | +230,338 | 0.26% | 2,745,980 |
| 2013-04-09 | 2013-04-05 | 1.145 | 2,168,413 | +17,995 | 0.23% | 2,482,300 |
| 2013-04-08 | 2013-04-03 | 1.189 | 2,150,418 | -26,993 | 0.23% | 2,557,300 |
| 2013-04-05 | 2013-04-02 | 1.278 | 2,177,411 | +25,194 | 0.23% | 2,783,001 |
| 2013-04-02 | 2013-03-27 | 1.300 | 2,152,217 | -25,194 | 0.23% | 2,798,640 |
| 2013-03-28 | 2013-03-26 | 1.300 | 2,177,411 | -17,995 | 0.23% | 2,831,401 |
| 2013-03-20 | 2013-03-18 | 1.300 | 2,195,406 | -26,992 | 0.23% | 2,854,800 |
| 2013-03-18 | 2013-03-14 | 1.389 | 2,222,398 | +89,975 | 0.24% | 3,087,500 |
| 2013-03-15 | 2013-03-13 | 1.400 | 2,132,423 | -17,995 | 0.23% | 2,986,200 |
| 2013-03-14 | 2013-03-12 | 1.556 | 2,150,418 | +26,993 | 0.23% | 3,346,000 |
| 2013-03-13 | 2013-03-11 | 1.578 | 2,123,425 | -35,990 | 0.23% | 3,351,200 |
| 2013-03-12 | 2013-03-08 | 1.623 | 2,159,415 | -44,988 | 0.23% | 3,503,999 |
| 2013-03-08 | 2013-03-06 | 1.623 | 2,204,403 | +44,988 | 0.25% | 3,577,000 |
| 2013-03-07 | 2013-03-05 | 1.612 | 2,159,415 | -17,996 | 0.24% | 3,479,999 |
| 2013-03-06 | 2013-03-04 | 1.623 | 2,177,411 | -107,970 | 0.24% | 3,533,201 |
| 2013-03-05 | 2013-03-01 | 1.634 | 2,285,381 | -44,988 | 0.26% | 3,733,799 |
| 2013-03-04 | 2013-02-28 | 1.656 | 2,330,369 | +244,734 | 0.26% | 3,859,100 |
| 2013-03-01 | 2013-02-27 | 1.656 | 2,085,635 | +113,369 | 0.23% | 3,453,819 |
| 2013-02-27 | 2013-02-25 | 1.656 | 1,972,266 | -17,995 | 0.22% | 3,266,080 |
| 2013-02-26 | 2013-02-22 | 1.745 | 1,990,261 | -8,998 | 0.23% | 3,472,840 |
| 2013-02-25 | 2013-02-21 | 1.723 | 1,999,259 | -26,992 | 0.23% | 3,444,100 |
| 2013-02-21 | 2013-02-19 | 1.745 | 2,026,251 | -467,874 | 0.23% | 3,535,639 |
| 2013-02-20 | 2013-02-18 | 1.800 | 2,494,125 | +615,434 | 0.28% | 4,490,640 |
| 2013-02-18 | 2013-02-14 | 1.567 | 1,878,691 | -134,964 | 0.21% | 2,944,079 |
| 2013-02-15 | 2013-02-08 | 1.567 | 2,013,655 | -66,582 | 0.23% | 3,155,580 |
| 2013-02-04 | 2013-01-31 | 1.623 | 2,080,237 | +35,990 | 0.24% | 3,375,520 |
| 2013-02-01 | 2013-01-30 | 1.623 | 2,044,247 | -82,777 | 0.23% | 3,317,121 |
| 2013-01-29 | 2013-01-25 | 1.600 | 2,127,024 | +323,912 | 0.24% | 3,404,160 |
| 2013-01-28 | 2013-01-24 | 1.645 | 1,803,112 | -8,997 | 0.21% | 2,965,920 |
| 2013-01-25 | 2013-01-23 | 1.645 | 1,812,109 | +30,591 | 0.21% | 2,980,719 |
| 2013-01-24 | 2013-01-22 | 1.534 | 1,781,518 | +109,771 | 0.21% | 2,732,400 |
| 2013-01-23 | 2013-01-21 | 1.567 | 1,671,747 | +53,985 | 0.19% | 2,619,779 |
| 2013-01-22 | 2013-01-18 | 1.589 | 1,617,762 | -242,934 | 0.19% | 2,571,140 |
| 2013-01-21 | 2013-01-17 | 1.612 | 1,860,696 | +71,980 | 0.22% | 2,998,600 |
| 2013-01-18 | 2013-01-16 | 1.667 | 1,788,716 | +206,944 | 0.21% | 2,982,000 |
| 2013-01-17 | 2013-01-15 | 1.634 | 1,581,772 | +163,756 | 0.18% | 2,584,260 |
| 2013-01-16 | 2013-01-14 | 1.556 | 1,418,016 | -102,572 | 0.17% | 2,206,400 |
| 2013-01-11 | 2013-01-09 | 1.400 | 1,520,588 | -19,795 | 0.18% | 2,129,400 |
| 2013-01-10 | 2013-01-08 | 1.389 | 1,540,383 | -134,963 | 0.18% | 2,140,000 |
| 2013-01-09 | 2013-01-07 | 1.400 | 1,675,346 | +89,975 | 0.20% | 2,346,119 |
| 2013-01-07 | 2013-01-03 | 1.245 | 1,585,371 | +8,998 | 0.19% | 1,973,440 |
| 2013-01-02 | 2012-12-27 | 1.234 | 1,576,373 | -629,830 | 0.18% | 1,944,720 |
| 2012-12-28 | 2012-12-24 | 1.256 | 2,206,203 | -35,990 | 0.26% | 2,770,760 |
| 2012-12-27 | 2012-12-20 | 1.256 | 2,242,193 | -53,985 | 0.26% | 2,815,960 |
| 2012-12-21 | 2012-12-19 | 1.267 | 2,296,178 | -341,908 | 0.27% | 2,909,280 |
| 2012-12-12 | 2012-12-10 | 1.267 | 2,638,086 | +44,988 | 0.31% | 3,342,480 |
| 2012-12-11 | 2012-12-07 | 1.278 | 2,593,098 | -269,927 | 0.30% | 3,314,300 |
| 2012-12-05 | 2012-12-03 | 1.267 | 2,863,025 | +17,995 | 0.34% | 3,627,480 |
| 2012-11-13 | 2012-11-09 | 1.256 | 2,845,030 | +8,998 | 0.33% | 3,573,060 |
| 2012-11-07 | 2012-11-05 | 1.278 | 2,836,032 | +44,988 | 0.33% | 3,624,800 |
| 2012-11-06 | 2012-11-02 | 1.245 | 2,791,044 | -89,976 | 0.33% | 3,474,239 |
| 2012-10-25 | 2012-10-22 | 1.223 | 2,881,020 | +44,988 | 0.34% | 3,522,200 |
| 2012-10-24 | 2012-10-19 | 1.211 | 2,836,032 | -43,189 | 0.33% | 3,435,680 |
| 2012-10-22 | 2012-10-18 | 1.245 | 2,879,221 | -35,990 | 0.34% | 3,584,001 |
| 2012-10-17 | 2012-10-15 | 1.278 | 2,915,211 | +8,998 | 0.34% | 3,726,000 |
| 2012-10-11 | 2012-10-09 | 1.300 | 2,906,213 | -89,976 | 0.34% | 3,779,100 |
| 2012-10-10 | 2012-10-08 | 1.289 | 2,996,189 | +44,988 | 0.35% | 3,862,800 |
| 2012-10-08 | 2012-10-04 | 1.323 | 2,951,201 | +5,398 | 0.35% | 3,903,200 |
| 2012-10-04 | 2012-09-28 | 1.300 | 2,945,803 | -25,193 | 0.35% | 3,830,581 |
| 2012-10-03 | 2012-09-27 | 1.278 | 2,970,996 | +79,179 | 0.35% | 3,797,300 |
| 2012-09-28 | 2012-09-26 | 1.178 | 2,891,817 | -17,995 | 0.34% | 3,406,840 |
| 2012-09-26 | 2012-09-24 | 1.134 | 2,909,812 | +59,384 | 0.34% | 3,298,680 |
| 2012-09-21 | 2012-09-19 | 1.145 | 2,850,428 | -44,988 | 0.33% | 3,263,040 |
| 2012-09-19 | 2012-09-17 | 1.162 | 2,895,416 | +69,601 | 0.34% | 3,363,206 |
| 2012-09-18 | 2012-09-14 | 1.150 | 2,825,815 | -193,188 | 0.34% | 3,250,180 |
| 2012-09-17 | 2012-09-13 | 1.162 | 3,019,003 | -43,906 | 0.36% | 3,506,760 |
| 2012-09-14 | 2012-09-12 | 1.150 | 3,062,909 | +245,875 | 0.37% | 3,522,880 |
| 2012-09-04 | 2012-08-31 | 0.957 | 2,817,034 | -70,250 | 0.34% | 2,694,720 |
| 2012-08-31 | 2012-08-29 | 0.945 | 2,887,284 | +26,344 | 0.35% | 2,729,040 |
| 2012-08-30 | 2012-08-28 | 0.957 | 2,860,940 | +43,906 | 0.34% | 2,736,720 |
| 2012-08-29 | 2012-08-27 | 0.968 | 2,817,034 | +10,538 | 0.34% | 2,726,800 |
| 2012-08-21 | 2012-08-17 | 0.957 | 2,806,496 | +26,344 | 0.34% | 2,684,640 |
| 2012-08-09 | 2012-08-07 | 0.991 | 2,780,152 | -17,563 | 0.33% | 2,754,420 |
| 2012-07-23 | 2012-07-19 | 0.968 | 2,797,715 | +421,502 | 0.34% | 2,708,100 |
| 2012-07-20 | 2012-07-18 | 0.922 | 2,376,213 | +17,562 | 0.29% | 2,191,860 |
| 2012-07-05 | 2012-07-03 | 0.991 | 2,358,651 | +87,813 | 0.28% | 2,336,820 |
| 2012-06-22 | 2012-06-20 | 0.934 | 2,270,838 | -26,344 | 0.27% | 2,120,520 |
| 2012-06-20 | 2012-06-18 | 0.922 | 2,297,182 | +26,344 | 0.28% | 2,118,960 |
| 2012-06-19 | 2012-06-15 | 0.957 | 2,270,838 | -26,344 | 0.27% | 2,172,240 |
| 2012-06-18 | 2012-06-14 | 0.934 | 2,297,182 | +26,344 | 0.28% | 2,145,120 |
| 2012-06-11 | 2012-06-07 | 0.968 | 2,270,838 | +17,562 | 0.27% | 2,198,100 |
| 2012-05-31 | 2012-05-29 | 1.020 | 2,253,276 | +38,419 | 0.27% | 2,297,696 |
| 2012-05-30 | 2012-05-28 | 0.996 | 2,214,857 | +25,595 | 0.27% | 2,206,600 |
| 2012-05-18 | 2012-05-16 | 1.078 | 2,189,262 | +511,908 | 0.27% | 2,360,720 |
| 2012-05-16 | 2012-05-14 | 1.078 | 1,677,354 | +341,273 | 0.21% | 1,808,720 |
| 2012-05-08 | 2012-05-04 | 1.348 | 1,336,081 | -17,064 | 0.17% | 1,800,900 |
| 2012-03-30 | 2012-03-28 | 1.395 | 1,353,145 | -68,254 | 0.17% | 1,887,340 |
| 2012-03-29 | 2012-03-27 | 1.430 | 1,421,399 | -25,596 | 0.18% | 2,032,520 |
| 2012-03-28 | 2012-03-26 | 1.442 | 1,446,995 | +68,255 | 0.18% | 2,086,080 |
| 2012-03-27 | 2012-03-23 | 1.453 | 1,378,740 | -307,145 | 0.17% | 2,003,840 |
| 2012-03-23 | 2012-03-21 | 1.395 | 1,685,885 | +25,595 | 0.21% | 2,351,439 |
| 2012-03-20 | 2012-03-16 | 1.407 | 1,660,290 | -25,595 | 0.21% | 2,335,200 |
| 2012-03-19 | 2012-03-15 | 1.418 | 1,685,885 | +366,867 | 0.21% | 2,390,959 |
| 2012-03-16 | 2012-03-14 | 1.430 | 1,319,018 | +59,723 | 0.16% | 1,886,121 |
| 2012-03-15 | 2012-03-13 | 1.383 | 1,259,295 | -119,445 | 0.16% | 1,741,680 |
| 2012-02-10 | 2012-02-08 | 1.407 | 1,378,740 | -10,238 | 0.17% | 1,939,200 |
| 2012-01-17 | 2012-01-13 | 1.442 | 1,388,978 | -6,826 | 0.17% | 2,002,439 |
| 2012-01-10 | 2012-01-06 | 1.442 | 1,395,804 | +3,413 | 0.17% | 2,012,280 |
| 2011-12-28 | 2011-12-22 | 1.430 | 1,392,391 | +3,413 | 0.20% | 1,991,040 |
| 2011-12-19 | 2011-12-15 | 1.407 | 1,388,978 | +17,063 | 0.20% | 1,953,599 |
| 2011-12-05 | 2011-12-01 | 1.594 | 1,371,915 | +73,374 | 0.20% | 2,186,880 |
| 2011-11-28 | 2011-11-24 | 1.582 | 1,298,541 | -76,787 | 0.19% | 2,054,700 |
| 2011-11-09 | 2011-11-07 | 1.641 | 1,375,328 | -42,659 | 0.24% | 2,256,801 |
| 2011-11-08 | 2011-11-04 | 1.629 | 1,417,987 | +119,446 | 0.25% | 2,310,181 |
| 2011-11-03 | 2011-11-01 | 1.594 | 1,298,541 | -1,707 | 0.22% | 2,069,920 |
| 2011-10-31 | 2011-10-27 | 1.582 | 1,300,248 | +42,659 | 0.22% | 2,057,401 |
| 2011-10-28 | 2011-10-26 | 1.500 | 1,257,589 | -170,636 | 0.22% | 1,886,721 |
| 2011-10-26 | 2011-10-24 | 1.535 | 1,428,225 | +170,636 | 0.25% | 2,192,940 |
| 2011-10-19 | 2011-10-17 | 1.477 | 1,257,589 | -8,531 | 0.22% | 1,857,241 |
| 2011-10-17 | 2011-10-13 | 1.301 | 1,266,120 | -17,064 | 0.22% | 1,647,240 |
| 2011-10-14 | 2011-10-12 | 1.160 | 1,283,184 | +17,064 | 0.22% | 1,488,960 |
| 2011-10-13 | 2011-10-11 | 1.125 | 1,266,120 | -10,239 | 0.22% | 1,424,640 |
| 2011-10-04 | 2011-09-30 | 1.008 | 1,276,359 | -153,572 | 0.22% | 1,286,560 |
| 2011-09-26 | 2011-09-22 | 1.031 | 1,429,931 | +69,961 | 0.25% | 1,474,880 |
| 2011-09-21 | 2011-09-19 | 1.189 | 1,359,970 | +46,212 | 0.24% | 1,617,069 |
| 2011-09-16 | 2011-09-14 | 1.383 | 1,313,758 | -28,022 | 0.24% | 1,817,160 |
| 2011-09-01 | 2011-08-30 | 1.529 | 1,341,780 | +164,838 | 0.24% | 2,051,280 |
| 2011-08-25 | 2011-08-23 | 1.310 | 1,176,942 | -41,210 | 0.21% | 1,542,240 |
| 2011-08-23 | 2011-08-19 | 1.213 | 1,218,152 | -95,606 | 0.22% | 1,478,000 |
| 2011-08-22 | 2011-08-18 | 1.213 | 1,313,758 | -41,209 | 0.24% | 1,594,000 |
| 2011-08-18 | 2011-08-16 | 1.310 | 1,354,967 | +82,419 | 0.24% | 1,775,520 |
| 2011-08-17 | 2011-08-15 | 1.517 | 1,272,548 | +41,209 | 0.23% | 1,930,000 |
| 2011-08-12 | 2011-08-10 | 1.359 | 1,231,339 | +32,968 | 0.22% | 1,673,280 |
| 2011-08-09 | 2011-08-05 | 1.553 | 1,198,371 | -16,484 | 0.21% | 1,861,120 |
| 2011-08-03 | 2011-08-01 | 1.541 | 1,214,855 | -41,209 | 0.22% | 1,871,980 |
| 2011-08-02 | 2011-07-29 | 1.674 | 1,256,064 | +26,374 | 0.22% | 2,103,119 |
| 2011-07-26 | 2011-07-22 | 1.856 | 1,229,690 | +41,209 | 0.22% | 2,282,759 |
| 2011-07-21 | 2011-07-19 | 1.869 | 1,188,481 | +24,726 | 0.21% | 2,220,680 |
| 2011-07-20 | 2011-07-18 | 1.917 | 1,163,755 | +41,209 | 0.21% | 2,230,960 |
| 2011-07-15 | 2011-07-13 | 1.905 | 1,122,546 | -1,648 | 0.20% | 2,138,340 |
| 2011-07-14 | 2011-07-12 | 1.881 | 1,124,194 | +29,671 | 0.20% | 2,114,200 |
| 2011-07-07 | 2011-07-05 | 1.917 | 1,094,523 | -8,242 | 0.20% | 2,098,239 |
| 2011-07-06 | 2011-07-04 | 1.917 | 1,102,765 | -49,452 | 0.20% | 2,114,040 |
| 2011-06-28 | 2011-06-24 | 1.723 | 1,152,217 | +41,210 | 0.21% | 1,985,161 |
| 2011-06-15 | 2011-06-13 | 1.771 | 1,111,007 | +21,429 | 0.20% | 1,968,080 |
| 2011-06-14 | 2011-06-10 | 1.784 | 1,089,578 | +138,464 | 0.20% | 1,943,340 |
| 2011-06-13 | 2011-06-09 | 1.844 | 951,114 | +42,857 | 0.17% | 1,754,079 |
| 2011-05-30 | 2011-05-26 | 1.966 | 908,257 | -24,725 | 0.16% | 1,785,877 |
| 2011-05-27 | 2011-05-25 | 1.979 | 932,982 | +17,603 | 0.17% | 1,846,030 |
| 2011-05-19 | 2011-05-17 | 1.966 | 915,379 | +24,259 | 0.17% | 1,799,880 |
| 2011-05-17 | 2011-05-13 | 2.003 | 891,120 | +24,259 | 0.16% | 1,785,241 |
| 2011-05-04 | 2011-04-29 | 1.979 | 866,861 | +3,235 | 0.16% | 1,715,201 |
| 2011-05-03 | 2011-04-28 | 2.040 | 863,626 | +4,852 | 0.16% | 1,762,200 |
| 2011-04-26 | 2011-04-20 | 2.090 | 858,774 | +6,469 | 0.16% | 1,794,780 |
| 2011-04-18 | 2011-04-14 | 2.127 | 852,305 | -50,136 | 0.16% | 1,812,880 |
| 2011-04-14 | 2011-04-12 | 2.127 | 902,441 | -16,172 | 0.16% | 1,919,521 |
| 2011-04-12 | 2011-04-08 | 2.152 | 918,613 | -8,087 | 0.17% | 1,976,639 |
| 2011-04-08 | 2011-04-06 | 2.164 | 926,700 | -32,345 | 0.17% | 2,005,501 |
| 2011-04-07 | 2011-04-04 | 2.189 | 959,045 | +33,963 | 0.18% | 2,099,219 |
| 2011-04-04 | 2011-03-31 | 2.115 | 925,082 | +14,555 | 0.17% | 1,956,239 |
| 2011-04-01 | 2011-03-30 | 2.090 | 910,527 | +24,259 | 0.17% | 1,902,940 |
| 2011-03-31 | 2011-03-29 | 2.164 | 886,268 | -200,542 | 0.16% | 1,918,000 |
| 2011-03-30 | 2011-03-28 | 2.325 | 1,086,810 | +59,839 | 0.20% | 2,526,720 |
| 2011-03-25 | 2011-03-23 | 2.350 | 1,026,971 | -1,617 | 0.19% | 2,413,000 |
| 2011-03-22 | 2011-03-18 | 2.251 | 1,028,588 | -169,814 | 0.19% | 2,315,040 |
| 2011-03-21 | 2011-03-17 | 2.189 | 1,198,402 | -131,000 | 0.22% | 2,623,139 |
| 2011-03-17 | 2011-03-15 | 2.313 | 1,329,402 | +29,111 | 0.24% | 3,074,281 |
| 2011-03-16 | 2011-03-14 | 2.424 | 1,300,291 | +12,938 | 0.24% | 3,151,681 |
| 2011-03-15 | 2011-03-11 | 2.374 | 1,287,353 | -64,691 | 0.24% | 3,056,641 |
| 2011-03-14 | 2011-03-10 | 2.436 | 1,352,044 | +95,420 | 0.25% | 3,293,841 |
| 2011-03-11 | 2011-03-09 | 2.436 | 1,256,624 | +61,456 | 0.23% | 3,061,379 |
| 2011-03-08 | 2011-03-04 | 2.176 | 1,195,168 | -8,086 | 0.22% | 2,601,281 |
| 2011-02-28 | 2011-02-24 | 2.065 | 1,203,254 | +22,642 | 0.22% | 2,484,960 |
| 2011-02-24 | 2011-02-22 | 2.152 | 1,180,612 | +24,259 | 0.22% | 2,540,399 |
| 2011-02-07 | 2011-01-31 | 2.115 | 1,156,353 | -37,197 | 0.21% | 2,445,300 |
| 2011-02-01 | 2011-01-28 | 2.127 | 1,193,550 | +40,431 | 0.22% | 2,538,719 |
| 2011-01-28 | 2011-01-26 | 2.214 | 1,153,119 | -56,604 | 0.21% | 2,552,541 |
| 2011-01-27 | 2011-01-25 | 2.164 | 1,209,723 | -121,296 | 0.22% | 2,617,999 |
| 2011-01-26 | 2011-01-24 | 2.164 | 1,331,019 | +67,926 | 0.24% | 2,880,500 |
| 2011-01-21 | 2011-01-19 | 2.288 | 1,263,093 | +80,863 | 0.23% | 2,889,699 |
| 2011-01-18 | 2011-01-14 | 2.214 | 1,182,230 | +97,037 | 0.22% | 2,616,981 |
| 2011-01-13 | 2011-01-11 | 2.350 | 1,085,193 | +8,086 | 0.20% | 2,549,800 |
| 2011-01-12 | 2011-01-10 | 2.362 | 1,077,107 | -33,962 | 0.20% | 2,544,121 |
| 2011-01-11 | 2011-01-07 | 2.238 | 1,111,069 | -92,185 | 0.20% | 2,486,939 |
| 2011-01-10 | 2011-01-06 | 2.288 | 1,203,254 | -59,839 | 0.22% | 2,752,800 |
| 2011-01-07 | 2011-01-05 | 2.102 | 1,263,093 | -134,234 | 0.23% | 2,655,399 |
| 2011-01-06 | 2011-01-04 | 1.917 | 1,397,327 | -9,704 | 0.26% | 2,678,399 |
| 2011-01-04 | 2010-12-31 | 1.583 | 1,407,031 | -121,296 | 0.26% | 2,227,200 |
| 2010-12-30 | 2010-12-28 | 1.546 | 1,528,327 | -16,173 | 0.28% | 2,362,500 |
| 2010-12-22 | 2010-12-20 | 1.533 | 1,544,500 | +42,050 | 0.28% | 2,368,401 |
| 2010-12-21 | 2010-12-17 | 1.533 | 1,502,450 | +77,629 | 0.28% | 2,303,919 |
| 2010-12-17 | 2010-12-15 | 1.546 | 1,424,821 | -90,568 | 0.26% | 2,202,500 |
| 2010-12-13 | 2010-12-09 | 1.595 | 1,515,389 | -19,407 | 0.28% | 2,417,461 |
| 2010-12-08 | 2010-12-06 | 1.583 | 1,534,796 | -11,321 | 0.28% | 2,429,440 |
| 2010-12-07 | 2010-12-03 | 1.608 | 1,546,117 | -22,642 | 0.28% | 2,485,600 |
| 2010-12-06 | 2010-12-02 | 1.657 | 1,568,759 | -103,505 | 0.29% | 2,599,600 |
| 2010-12-02 | 2010-11-30 | 1.472 | 1,672,264 | -32,346 | 0.31% | 2,460,919 |
| 2010-12-01 | 2010-11-29 | 1.472 | 1,704,610 | -40,432 | 0.31% | 2,508,520 |
| 2010-11-30 | 2010-11-26 | 1.447 | 1,745,042 | +59,839 | 0.32% | 2,524,860 |
| 2010-11-25 | 2010-11-23 | 1.447 | 1,685,203 | -38,814 | 0.31% | 2,438,280 |
| 2010-11-24 | 2010-11-22 | 1.435 | 1,724,017 | +29,111 | 0.32% | 2,473,120 |
| 2010-11-23 | 2010-11-19 | 1.447 | 1,694,906 | -40,432 | 0.31% | 2,452,319 |
| 2010-11-22 | 2010-11-18 | 1.447 | 1,735,338 | -21,025 | 0.32% | 2,510,820 |
| 2010-11-19 | 2010-11-17 | 1.397 | 1,756,363 | +33,963 | 0.32% | 2,454,360 |
| 2010-11-18 | 2010-11-16 | 1.422 | 1,722,400 | +32,345 | 0.32% | 2,449,500 |
| 2010-11-17 | 2010-11-15 | 1.422 | 1,690,055 | -25,876 | 0.31% | 2,403,501 |
| 2010-11-16 | 2010-11-12 | 1.422 | 1,715,931 | +24,259 | 0.32% | 2,440,300 |
| 2010-11-15 | 2010-11-11 | 1.447 | 1,691,672 | +38,815 | 0.31% | 2,447,640 |
| 2010-11-11 | 2010-11-09 | 1.472 | 1,652,857 | -88,950 | 0.30% | 2,432,360 |
| 2010-11-10 | 2010-11-08 | 1.496 | 1,741,807 | +33,962 | 0.32% | 2,606,339 |
| 2010-11-09 | 2010-11-05 | 1.484 | 1,707,845 | +40,432 | 0.31% | 2,534,401 |
| 2010-11-08 | 2010-11-04 | 1.472 | 1,667,413 | +46,901 | 0.31% | 2,453,781 |
| 2010-11-05 | 2010-11-03 | 1.484 | 1,620,512 | +21,025 | 0.30% | 2,404,801 |
| 2010-11-03 | 2010-11-01 | 1.484 | 1,599,487 | -22,642 | 0.29% | 2,373,600 |
| 2010-11-02 | 2010-10-29 | 1.447 | 1,622,129 | -105,123 | 0.30% | 2,347,020 |
| 2010-11-01 | 2010-10-28 | 1.472 | 1,727,252 | +40,432 | 0.32% | 2,541,840 |
| 2010-10-29 | 2010-10-27 | 1.484 | 1,686,820 | -9,704 | 0.31% | 2,503,200 |
| 2010-10-27 | 2010-10-25 | 1.472 | 1,696,524 | +30,729 | 0.31% | 2,496,621 |
| 2010-10-26 | 2010-10-22 | 1.484 | 1,665,795 | +16,172 | 0.31% | 2,471,999 |
| 2010-10-22 | 2010-10-20 | 1.472 | 1,649,623 | +56,605 | 0.30% | 2,427,601 |
| 2010-10-21 | 2010-10-19 | 1.509 | 1,593,018 | +17,790 | 0.29% | 2,403,400 |
| 2010-10-20 | 2010-10-18 | 1.521 | 1,575,228 | -24,259 | 0.29% | 2,396,040 |
| 2010-10-19 | 2010-10-15 | 1.509 | 1,599,487 | -33,963 | 0.29% | 2,413,160 |
| 2010-10-15 | 2010-10-13 | 1.521 | 1,633,450 | +9,704 | 0.30% | 2,484,600 |
| 2010-10-14 | 2010-10-12 | 1.472 | 1,623,746 | +1,617 | 0.30% | 2,389,520 |
| 2010-10-13 | 2010-10-11 | 1.521 | 1,622,129 | -79,246 | 0.30% | 2,467,380 |
| 2010-10-12 | 2010-10-08 | 1.521 | 1,701,375 | -160,111 | 0.31% | 2,587,919 |
| 2010-10-11 | 2010-10-07 | 1.472 | 1,861,486 | -58,222 | 0.34% | 2,739,380 |
| 2010-10-06 | 2010-10-04 | 1.397 | 1,919,708 | +48,518 | 0.35% | 2,682,620 |
| 2010-09-30 | 2010-09-28 | 1.385 | 1,871,190 | +24,260 | 0.34% | 2,591,681 |
| 2010-09-29 | 2010-09-27 | 1.410 | 1,846,930 | +48,518 | 0.34% | 2,603,759 |
| 2010-09-28 | 2010-09-24 | 1.397 | 1,798,412 | +30,728 | 0.33% | 2,513,120 |
| 2010-09-24 | 2010-09-21 | 1.410 | 1,767,684 | -3,234 | 0.33% | 2,492,040 |
| 2010-09-22 | 2010-09-20 | 1.397 | 1,770,918 | +19,407 | 0.33% | 2,474,699 |
| 2010-09-21 | 2010-09-17 | 1.410 | 1,751,511 | +127,765 | 0.32% | 2,469,240 |
| 2010-09-20 | 2010-09-16 | 1.410 | 1,623,746 | -40,432 | 0.30% | 2,289,120 |
| 2010-09-17 | 2010-09-15 | 1.422 | 1,664,178 | +63,074 | 0.31% | 2,366,700 |
| 2010-09-16 | 2010-09-14 | 1.385 | 1,601,104 | +51,753 | 0.30% | 2,217,600 |
| 2010-09-15 | 2010-09-13 | 1.460 | 1,549,351 | +11,321 | 0.29% | 2,262,419 |
| 2010-09-14 | 2010-09-10 | 1.473 | 1,538,030 | +18,071 | 0.28% | 2,265,417 |
| 2010-09-13 | 2010-09-09 | 1.486 | 1,519,959 | -48,828 | 0.29% | 2,258,100 |
| 2010-09-10 | 2010-09-08 | 1.486 | 1,568,787 | -83,479 | 0.30% | 2,330,640 |
| 2010-09-09 | 2010-09-07 | 1.460 | 1,652,266 | -69,304 | 0.31% | 2,412,699 |
| 2010-09-08 | 2010-09-06 | 1.473 | 1,721,570 | -31,502 | 0.33% | 2,535,760 |
| 2010-09-07 | 2010-09-03 | 1.460 | 1,753,072 | -529,229 | 0.33% | 2,559,900 |
| 2010-09-06 | 2010-09-02 | 1.435 | 2,282,301 | -269,340 | 0.43% | 3,274,739 |
| 2010-09-03 | 2010-09-01 | 1.409 | 2,551,641 | -4,726 | 0.48% | 3,596,400 |
| 2010-09-02 | 2010-08-31 | 1.384 | 2,556,367 | -122,856 | 0.48% | 3,538,141 |
| 2010-09-01 | 2010-08-30 | 1.384 | 2,679,223 | -428,424 | 0.51% | 3,708,179 |
| 2010-08-31 | 2010-08-27 | 1.371 | 3,107,647 | -333,919 | 0.59% | 4,261,680 |
| 2010-08-30 | 2010-08-26 | 1.384 | 3,441,566 | -75,604 | 0.65% | 4,763,301 |
| 2010-08-27 | 2010-08-25 | 1.384 | 3,517,170 | -7,875 | 0.67% | 4,867,940 |
| 2010-08-26 | 2010-08-24 | 1.371 | 3,525,045 | -1,244,319 | 0.67% | 4,834,080 |
| 2010-08-25 | 2010-08-23 | 1.397 | 4,769,364 | -911,976 | 0.90% | 6,661,600 |
| 2010-08-24 | 2010-08-20 | 1.562 | 5,681,340 | -7,875 | 1.07% | 8,873,221 |
| 2010-08-23 | 2010-08-19 | 1.549 | 5,689,215 | +29,927 | 1.08% | 8,813,280 |
| 2010-08-20 | 2010-08-18 | 1.575 | 5,659,288 | -187,436 | 1.07% | 8,910,639 |
| 2010-08-18 | 2010-08-16 | 1.536 | 5,846,724 | -930,876 | 1.11% | 8,983,040 |
| 2010-08-17 | 2010-08-13 | 1.587 | 6,777,600 | +23,626 | 1.28% | 10,757,500 |
| 2010-08-13 | 2010-08-11 | 1.460 | 6,753,974 | +14,176 | 1.28% | 9,862,400 |
| 2010-08-12 | 2010-08-10 | 1.409 | 6,739,798 | +189,010 | 1.28% | 9,499,380 |
| 2010-08-10 | 2010-08-06 | 1.435 | 6,550,788 | -157,508 | 1.24% | 9,399,340 |
| 2010-08-09 | 2010-08-05 | 1.448 | 6,708,296 | +176,409 | 1.27% | 9,710,519 |
| 2010-08-06 | 2010-08-04 | 1.448 | 6,531,887 | +15,751 | 1.24% | 9,455,160 |
| 2010-08-05 | 2010-08-03 | 1.422 | 6,516,136 | -70,879 | 1.23% | 9,266,880 |
| 2010-08-04 | 2010-08-02 | 1.371 | 6,587,015 | -157,508 | 1.25% | 9,033,120 |
| 2010-07-21 | 2010-07-19 | 1.346 | 6,744,523 | +31,501 | 1.28% | 9,077,839 |
| 2010-07-20 | 2010-07-16 | 1.321 | 6,713,022 | -28,351 | 1.27% | 8,864,960 |
| 2010-07-16 | 2010-07-14 | 1.371 | 6,741,373 | -53,553 | 1.28% | 9,244,800 |
| 2010-07-13 | 2010-07-09 | 1.371 | 6,794,926 | -236,263 | 1.29% | 9,318,240 |
| 2010-07-12 | 2010-07-08 | 1.384 | 7,031,189 | -23,627 | 1.33% | 9,731,520 |
| 2010-07-02 | 2010-06-29 | 1.384 | 7,054,816 | -3,150 | 1.33% | 9,764,220 |
| 2010-06-23 | 2010-06-21 | 1.409 | 7,057,966 | +39,377 | 1.34% | 9,947,820 |
| 2010-06-22 | 2010-06-18 | 1.422 | 7,018,589 | -118,131 | 1.33% | 9,981,440 |
| 2010-06-18 | 2010-06-15 | 1.585 | 7,136,720 | +332,644 | 1.35% | 11,310,987 |
| 2010-06-15 | 2010-06-11 | 1.532 | 6,804,076 | -75,084 | 1.35% | 10,421,299 |
| 2010-06-08 | 2010-06-04 | 1.518 | 6,879,160 | +225,251 | 1.37% | 10,444,680 |
| 2010-06-04 | 2010-06-02 | 1.452 | 6,653,909 | -25,529 | 1.32% | 9,659,580 |
| 2010-06-02 | 2010-05-31 | 1.492 | 6,679,438 | +21,024 | 1.33% | 9,963,520 |
| 2010-05-31 | 2010-05-27 | 1.478 | 6,658,414 | -22,525 | 1.32% | 9,843,480 |
| 2010-05-26 | 2010-05-24 | 1.478 | 6,680,939 | +63,070 | 1.33% | 9,876,779 |
| 2010-05-25 | 2010-05-20 | 1.452 | 6,617,869 | +150,167 | 1.31% | 9,607,260 |
| 2010-05-20 | 2010-05-18 | 1.585 | 6,467,702 | +22,525 | 1.28% | 10,250,660 |
| 2010-05-19 | 2010-05-17 | 1.585 | 6,445,177 | +130,646 | 1.28% | 10,214,960 |
| 2010-05-18 | 2010-05-14 | 1.612 | 6,314,531 | +683,260 | 1.25% | 10,176,099 |
| 2010-05-17 | 2010-05-13 | 1.558 | 5,631,271 | +360,402 | 1.12% | 8,775,001 |
| 2010-05-14 | 2010-05-12 | 1.545 | 5,270,869 | +193,716 | 1.05% | 8,143,200 |
| 2010-05-13 | 2010-05-11 | 1.558 | 5,077,153 | +75,083 | 1.01% | 7,911,539 |
| 2010-05-12 | 2010-05-10 | 1.558 | 5,002,070 | +112,626 | 0.99% | 7,794,540 |
| 2010-05-11 | 2010-05-07 | 1.558 | 4,889,444 | +81,090 | 0.97% | 7,619,039 |
| 2010-05-10 | 2010-05-06 | 1.585 | 4,808,354 | +75,083 | 0.95% | 7,620,760 |
| 2010-05-07 | 2010-05-05 | 1.625 | 4,733,271 | +12,014 | 0.94% | 7,690,881 |
| 2010-05-05 | 2010-05-03 | 1.691 | 4,721,257 | -7,509 | 0.94% | 7,985,760 |
| 2010-05-04 | 2010-04-30 | 1.731 | 4,728,766 | +109,623 | 0.94% | 8,187,401 |
| 2010-04-30 | 2010-04-28 | 1.718 | 4,619,143 | +135,150 | 0.92% | 7,936,079 |
| 2010-04-28 | 2010-04-26 | 1.771 | 4,483,993 | +145,662 | 0.89% | 7,942,760 |
| 2010-04-27 | 2010-04-23 | 1.731 | 4,338,331 | +99,111 | 0.86% | 7,511,400 |
| 2010-04-26 | 2010-04-22 | 1.665 | 4,239,220 | -232,760 | 0.84% | 7,057,499 |
| 2010-04-23 | 2010-04-21 | 1.691 | 4,471,980 | +88,599 | 0.89% | 7,564,121 |
| 2010-04-22 | 2010-04-20 | 1.691 | 4,383,381 | +237,264 | 0.87% | 7,414,260 |
| 2010-04-21 | 2010-04-19 | 1.691 | 4,146,117 | +97,609 | 0.82% | 7,012,940 |
| 2010-04-20 | 2010-04-16 | 1.718 | 4,048,508 | +506,063 | 0.80% | 6,955,680 |
| 2010-04-19 | 2010-04-15 | 1.705 | 3,542,445 | +52,559 | 0.70% | 6,039,041 |
| 2010-04-16 | 2010-04-14 | 1.731 | 3,489,886 | +2,099,338 | 0.69% | 6,042,400 |
| 2010-04-15 | 2010-04-13 | 1.518 | 1,390,548 | +22,525 | 0.28% | 2,111,279 |
| 2010-04-14 | 2010-04-12 | 1.545 | 1,368,023 | +4,505 | 0.27% | 2,113,520 |
| 2010-04-13 | 2010-04-09 | 1.505 | 1,363,518 | +27,030 | 0.27% | 2,052,080 |
| 2010-04-12 | 2010-04-08 | 1.492 | 1,336,488 | +30,033 | 0.27% | 1,993,600 |
| 2010-04-09 | 2010-04-07 | 1.505 | 1,306,455 | -51,057 | 0.26% | 1,966,200 |
| 2010-03-26 | 2010-03-24 | 1.572 | 1,357,512 | -30,033 | 0.27% | 2,133,441 |
| 2010-03-25 | 2010-03-23 | 1.585 | 1,387,545 | +97,609 | 0.28% | 2,199,120 |
| 2010-03-24 | 2010-03-22 | 1.598 | 1,289,936 | +27,030 | 0.26% | 2,061,599 |
| 2010-03-23 | 2010-03-19 | 1.465 | 1,262,906 | +37,542 | 0.25% | 1,850,200 |
| 2010-03-22 | 2010-03-18 | 1.465 | 1,225,364 | -15,017 | 0.24% | 1,795,199 |
| 2010-03-19 | 2010-03-17 | 1.438 | 1,240,381 | -16,519 | 0.25% | 1,784,160 |
| 2010-03-17 | 2010-03-15 | 1.412 | 1,256,900 | -103,615 | 0.25% | 1,774,441 |
| 2010-03-15 | 2010-03-11 | 1.438 | 1,360,515 | +22,525 | 0.27% | 1,956,960 |
| 2010-03-10 | 2010-03-08 | 1.452 | 1,337,990 | +15,017 | 0.27% | 1,942,380 |
| 2010-03-09 | 2010-03-05 | 1.452 | 1,322,973 | +22,525 | 0.26% | 1,920,580 |
| 2010-02-02 | 2010-01-29 | 1.518 | 1,300,448 | +30,033 | 0.26% | 1,974,480 |
| 2010-01-28 | 2010-01-26 | 1.665 | 1,270,415 | -105,117 | 0.25% | 2,115,001 |
| 2010-01-25 | 2010-01-21 | 1.811 | 1,375,532 | +105,117 | 0.27% | 2,491,521 |
| 2010-01-22 | 2010-01-20 | 1.718 | 1,270,415 | +210,234 | 0.25% | 2,182,681 |
| 2010-01-21 | 2010-01-19 | 1.612 | 1,060,181 | -67,575 | 0.21% | 1,708,521 |
| 2010-01-15 | 2010-01-13 | 1.532 | 1,127,756 | -180,200 | 0.22% | 1,727,300 |
| 2010-01-12 | 2010-01-08 | 1.598 | 1,307,956 | +195,217 | 0.26% | 2,090,399 |
| 2010-01-07 | 2010-01-05 | 1.625 | 1,112,739 | -15,017 | 0.22% | 1,808,040 |
| 2010-01-06 | 2010-01-04 | 1.478 | 1,127,756 | +15,017 | 0.22% | 1,667,220 |
| 2009-12-29 | 2009-12-24 | 1.532 | 1,112,739 | -75,084 | 0.22% | 1,704,300 |
| 2009-12-22 | 2009-12-18 | 1.598 | 1,187,823 | -9,010 | 0.24% | 1,898,401 |
| 2009-12-21 | 2009-12-17 | 1.572 | 1,196,833 | -30,033 | 0.24% | 1,880,920 |
| 2009-12-18 | 2009-12-16 | 1.598 | 1,226,866 | -15,017 | 0.24% | 1,960,800 |
| 2009-12-17 | 2009-12-15 | 1.651 | 1,241,883 | -15,017 | 0.25% | 2,050,960 |
| 2009-12-16 | 2009-12-14 | 1.651 | 1,256,900 | -75,083 | 0.25% | 2,075,761 |
| 2009-12-15 | 2009-12-11 | 1.691 | 1,331,983 | -223,749 | 0.26% | 2,252,980 |
| 2009-12-14 | 2009-12-10 | 1.638 | 1,555,732 | +7,508 | 0.31% | 2,548,559 |
| 2009-12-01 | 2009-11-27 | 1.199 | 1,548,224 | +78,087 | 0.31% | 1,855,800 |
| 2009-11-30 | 2009-11-26 | 1.332 | 1,470,137 | +60,067 | 0.29% | 1,958,000 |
| 2009-11-27 | 2009-11-25 | 1.358 | 1,410,070 | -7,508 | 0.28% | 1,915,560 |
| 2009-11-18 | 2009-11-16 | 1.372 | 1,417,578 | +120,133 | 0.28% | 1,944,639 |
| 2009-11-16 | 2009-11-12 | 1.358 | 1,297,445 | -10,511 | 0.26% | 1,762,560 |
| 2009-11-13 | 2009-11-11 | 1.412 | 1,307,956 | -25,529 | 0.26% | 1,846,519 |
| 2009-11-12 | 2009-11-10 | 1.438 | 1,333,485 | -459,512 | 0.26% | 1,918,080 |
| 2009-11-11 | 2009-11-09 | 1.478 | 1,792,997 | +346,887 | 0.36% | 2,650,681 |
| 2009-11-10 | 2009-11-06 | 1.105 | 1,446,110 | +45,050 | 0.29% | 1,598,580 |
| 2009-11-04 | 2009-11-02 | 0.999 | 1,401,060 | +15,017 | 0.28% | 1,399,500 |
| 2009-10-30 | 2009-10-28 | 0.999 | 1,386,043 | +75,083 | 0.28% | 1,384,500 |
| 2009-10-29 | 2009-10-27 | 0.999 | 1,310,960 | -22,525 | 0.26% | 1,309,500 |
| 2009-10-19 | 2009-10-15 | 1.026 | 1,333,485 | +105,117 | 0.26% | 1,367,520 |
| 2009-09-30 | 2009-09-28 | 1.033 | 1,228,368 | +40,407 | 0.24% | 1,268,735 |
| 2009-09-16 | 2009-09-14 | 1.074 | 1,187,961 | -29,045 | 0.24% | 1,276,080 |
| 2009-09-07 | 2009-09-03 | 1.019 | 1,217,006 | -43,569 | 0.25% | 1,240,240 |
| 2009-08-26 | 2009-08-24 | 1.033 | 1,260,575 | -8,713 | 0.26% | 1,302,000 |
| 2009-08-17 | 2009-08-13 | 1.102 | 1,269,288 | -36,307 | 0.26% | 1,398,400 |
| 2009-08-14 | 2009-08-12 | 1.074 | 1,305,595 | -65,353 | 0.27% | 1,402,440 |
| 2009-08-11 | 2009-08-07 | 1.088 | 1,370,948 | -78,422 | 0.28% | 1,491,520 |
| 2009-08-06 | 2009-08-04 | 1.129 | 1,449,370 | +50,829 | 0.30% | 1,636,719 |
| 2009-08-05 | 2009-08-03 | 1.129 | 1,398,541 | -29,045 | 0.29% | 1,579,320 |
| 2009-08-03 | 2009-07-30 | 1.115 | 1,427,586 | +36,307 | 0.29% | 1,592,460 |
| 2009-07-30 | 2009-07-28 | 1.115 | 1,391,279 | +21,784 | 0.29% | 1,551,959 |
| 2009-07-29 | 2009-07-27 | 1.129 | 1,369,495 | +13,070 | 0.28% | 1,546,520 |
| 2009-07-20 | 2009-07-16 | 1.102 | 1,356,425 | +72,614 | 0.28% | 1,494,400 |
| 2009-07-13 | 2009-07-09 | 1.047 | 1,283,811 | +14,523 | 0.26% | 1,343,680 |
| 2009-07-07 | 2009-07-03 | 1.074 | 1,269,288 | +20,331 | 0.26% | 1,363,440 |
| 2009-07-06 | 2009-07-02 | 1.074 | 1,248,957 | -24,688 | 0.26% | 1,341,601 |
| 2009-06-24 | 2009-06-22 | 1.102 | 1,273,645 | -10,166 | 0.26% | 1,403,200 |
| 2009-06-23 | 2009-06-19 | 1.115 | 1,283,811 | -36,307 | 0.26% | 1,432,080 |
| 2009-06-22 | 2009-06-18 | 1.102 | 1,320,118 | -58,091 | 0.27% | 1,454,400 |
| 2009-06-18 | 2009-06-16 | 1.088 | 1,378,209 | -390,662 | 0.28% | 1,499,420 |
| 2009-06-17 | 2009-06-15 | 1.115 | 1,768,871 | -24,689 | 0.36% | 1,973,160 |
| 2009-06-16 | 2009-06-12 | 1.171 | 1,793,560 | -156,845 | 0.37% | 2,099,500 |
| 2009-06-15 | 2009-06-11 | 1.171 | 1,950,405 | +235,268 | 0.40% | 2,283,100 |
| 2009-06-12 | 2009-06-10 | 1.184 | 1,715,137 | +383,401 | 0.35% | 2,031,320 |
| 2009-06-11 | 2009-06-09 | 1.115 | 1,331,736 | -210,580 | 0.27% | 1,485,540 |
| 2009-06-10 | 2009-06-08 | 1.171 | 1,542,316 | +236,721 | 0.32% | 1,805,400 |
| 2009-06-08 | 2009-06-04 | 1.088 | 1,305,595 | -76,971 | 0.27% | 1,420,420 |
| 2009-06-05 | 2009-06-03 | 1.102 | 1,382,566 | +100,207 | 0.28% | 1,523,200 |
| 2009-06-04 | 2009-06-02 | 1.088 | 1,282,359 | -145,227 | 0.26% | 1,395,140 |
| 2009-06-03 | 2009-06-01 | 1.157 | 1,427,586 | +94,398 | 0.29% | 1,651,440 |
| 2009-06-02 | 2009-05-29 | 1.143 | 1,333,188 | +14,522 | 0.27% | 1,523,879 |
| 2009-06-01 | 2009-05-27 | 1.129 | 1,318,666 | +210,580 | 0.27% | 1,489,120 |
| 2009-05-26 | 2009-05-22 | 1.060 | 1,108,086 | -214,937 | 0.23% | 1,175,020 |
| 2009-05-25 | 2009-05-21 | 1.143 | 1,323,023 | -18,879 | 0.27% | 1,512,261 |
| 2009-05-22 | 2009-05-20 | 1.129 | 1,341,902 | +65,352 | 0.28% | 1,515,360 |
| 2009-05-21 | 2009-05-19 | 1.005 | 1,276,550 | -162,655 | 0.26% | 1,283,340 |
| 2009-05-20 | 2009-05-18 | 1.102 | 1,439,205 | +116,182 | 0.30% | 1,586,644 |
| 2009-05-19 | 2009-05-15 | 0.989 | 1,323,023 | +175,428 | 0.27% | 1,308,964 |
| 2009-05-18 | 2009-05-14 | 0.975 | 1,147,595 | +14,150 | 0.24% | 1,119,180 |
| 2009-05-14 | 2009-05-12 | 0.975 | 1,133,445 | +28,301 | 0.24% | 1,105,380 |
| 2009-05-13 | 2009-05-11 | 0.975 | 1,105,144 | -26,886 | 0.23% | 1,077,780 |
| 2009-05-12 | 2009-05-08 | 0.989 | 1,132,030 | +56,602 | 0.24% | 1,120,000 |
| 2009-05-11 | 2009-05-07 | 1.004 | 1,075,428 | -28,301 | 0.23% | 1,079,200 |
| 2009-05-08 | 2009-05-06 | 1.004 | 1,103,729 | +86,317 | 0.23% | 1,107,600 |
| 2009-05-06 | 2009-05-04 | 0.961 | 1,017,412 | -14,150 | 0.21% | 977,840 |
| 2009-04-30 | 2009-04-28 | 0.890 | 1,031,562 | +45,281 | 0.22% | 918,540 |
| 2009-04-29 | 2009-04-27 | 0.933 | 986,281 | +28,301 | 0.21% | 920,040 |
| 2009-04-28 | 2009-04-24 | 0.975 | 957,980 | +14,150 | 0.20% | 934,260 |
| 2009-04-24 | 2009-04-22 | 0.975 | 943,830 | -56,601 | 0.20% | 920,460 |
| 2009-04-22 | 2009-04-20 | 1.032 | 1,000,431 | +56,601 | 0.21% | 1,032,220 |
| 2009-04-21 | 2009-04-17 | 1.032 | 943,830 | +28,301 | 0.20% | 973,820 |
| 2009-04-20 | 2009-04-16 | 1.032 | 915,529 | +60,847 | 0.19% | 944,620 |
| 2009-04-17 | 2009-04-15 | 1.004 | 854,682 | +28,300 | 0.18% | 857,680 |
| 2009-04-16 | 2009-04-14 | 1.018 | 826,382 | -70,752 | 0.17% | 840,960 |
| 2009-03-30 | 2009-03-26 | 1.060 | 897,134 | -14,150 | 0.19% | 951,000 |
| 2009-03-26 | 2009-03-24 | 0.989 | 911,284 | -14,150 | 0.19% | 901,600 |
| 2009-03-25 | 2009-03-23 | 0.975 | 925,434 | -14,151 | 0.19% | 902,520 |
| 2009-03-24 | 2009-03-20 | 0.919 | 939,585 | -49,526 | 0.20% | 863,200 |
| 2009-03-18 | 2009-03-16 | 0.933 | 989,111 | -21,226 | 0.21% | 922,680 |
| 2009-03-17 | 2009-03-13 | 0.890 | 1,010,337 | +7,076 | 0.21% | 899,640 |
| 2009-03-13 | 2009-03-11 | 0.890 | 1,003,261 | +28,300 | 0.21% | 893,340 |
| 2009-03-11 | 2009-03-09 | 0.834 | 974,961 | +14,151 | 0.21% | 813,020 |
| 2009-03-06 | 2009-03-04 | 0.919 | 960,810 | +14,150 | 0.20% | 882,700 |
| 2009-03-05 | 2009-03-03 | 0.876 | 946,660 | +14,150 | 0.20% | 829,560 |
| 2009-03-04 | 2009-03-02 | 0.876 | 932,510 | +21,226 | 0.20% | 817,160 |
| 2009-03-03 | 2009-02-27 | 0.919 | 911,284 | +14,150 | 0.19% | 837,200 |
| 2009-02-27 | 2009-02-25 | 1.004 | 897,134 | +104,713 | 0.19% | 900,280 |
| 2009-02-26 | 2009-02-24 | 1.131 | 792,421 | -73,582 | 0.17% | 896,000 |
| 2009-02-25 | 2009-02-23 | 1.173 | 866,003 | +45,281 | 0.18% | 1,015,920 |
| 2009-02-24 | 2009-02-20 | 1.187 | 820,722 | +46,697 | 0.17% | 974,400 |
| 2009-02-23 | 2009-02-19 | 1.032 | 774,025 | +9,905 | 0.16% | 798,620 |
| 2009-02-20 | 2009-02-18 | 1.018 | 764,120 | -21,226 | 0.16% | 777,600 |
| 2009-02-19 | 2009-02-17 | 0.975 | 785,346 | +63,677 | 0.17% | 765,900 |
| 2009-02-18 | 2009-02-16 | 1.060 | 721,669 | +59,432 | 0.15% | 765,000 |
| 2009-02-09 | 2009-02-05 | 0.791 | 662,237 | +11,320 | 0.14% | 524,160 |
| 2009-01-30 | 2009-01-23 | 0.749 | 650,917 | -21,226 | 0.14% | 487,600 |
| 2009-01-22 | 2009-01-20 | 0.777 | 672,143 | -56,601 | 0.14% | 522,500 |
| 2009-01-15 | 2009-01-13 | 0.791 | 728,744 | -1,415 | 0.15% | 576,800 |
| 2009-01-08 | 2009-01-06 | 0.848 | 730,159 | +56,601 | 0.15% | 619,200 |
| 2008-12-29 | 2008-12-22 | 0.848 | 673,558 | -9,905 | 0.14% | 571,200 |
| 2008-12-19 | 2008-12-17 | 0.850 | 683,463 | +33,961 | 0.14% | 581,031 |
| 2008-12-18 | 2008-12-16 | 0.850 | 649,502 | -204,675 | 0.14% | 552,160 |
| 2008-12-16 | 2008-12-12 | 0.835 | 854,177 | -13,645 | 0.19% | 713,640 |
| 2008-12-15 | 2008-12-11 | 0.909 | 867,822 | -30,019 | 0.19% | 788,640 |
| 2008-12-12 | 2008-12-10 | 0.879 | 897,841 | +54,580 | 0.20% | 789,600 |
| 2008-12-11 | 2008-12-09 | 0.806 | 843,261 | +147,366 | 0.18% | 679,800 |
| 2008-12-10 | 2008-12-08 | 0.821 | 695,895 | +68,225 | 0.15% | 571,200 |
| 2008-12-09 | 2008-12-05 | 0.748 | 627,670 | -13,645 | 0.14% | 469,200 |
| 2008-11-03 | 2008-10-30 | 1.441 | 641,315 | -30,019 | 0.14% | 923,904 |
| 2008-10-31 | 2008-10-29 | 1.324 | 671,334 | +188,493 | 0.15% | 888,733 |
| 2008-10-17 | 2008-10-15 | 1.577 | 482,841 | -154,098 | 0.14% | 761,400 |
| 2008-10-16 | 2008-10-14 | 1.694 | 636,939 | -77,049 | 0.18% | 1,078,800 |
| 2008-10-10 | 2008-10-08 | 1.674 | 713,988 | -4,109 | 0.21% | 1,195,400 |
| 2008-10-09 | 2008-10-06 | 1.772 | 718,097 | -10,274 | 0.21% | 1,272,179 |
| 2008-09-29 | 2008-09-25 | 1.791 | 728,371 | +154,098 | 0.21% | 1,304,561 |
| 2008-09-25 | 2008-09-23 | 1.635 | 574,273 | -41,092 | 0.17% | 939,121 |
| 2008-09-10 | 2008-09-08 | 2.336 | 615,365 | +5,136 | 0.18% | 1,437,599 |
| 2008-08-26 | 2008-08-21 | 2.511 | 610,229 | -15,410 | 0.18% | 1,532,521 |
| 2008-08-20 | 2008-08-18 | 2.806 | 625,639 | +17,876 | 0.18% | 1,755,354 |
| 2008-08-15 | 2008-08-13 | 2.806 | 607,763 | -7,984 | 0.18% | 1,705,200 |
| 2008-07-25 | 2008-07-23 | 3.066 | 615,747 | -46,904 | 0.18% | 1,888,020 |
| 2008-07-23 | 2008-07-21 | 3.026 | 662,651 | -14,970 | 0.20% | 2,005,279 |
| 2008-07-09 | 2008-07-07 | 3.126 | 677,621 | -14,970 | 0.20% | 2,118,480 |
| 2008-07-07 | 2008-07-03 | 3.006 | 692,591 | +8,982 | 0.21% | 2,082,001 |
| 2008-06-04 | 2008-06-02 | 4.048 | 683,609 | -4,990 | 0.20% | 2,767,401 |
| 2008-06-02 | 2008-05-29 | 3.848 | 688,599 | -4,990 | 0.21% | 2,649,601 |
| 2008-05-27 | 2008-05-23 | 3.848 | 693,589 | +4,990 | 0.21% | 2,668,802 |
| 2008-05-26 | 2008-05-22 | 4.048 | 688,599 | -5,987 | 0.21% | 2,787,601 |
| 2008-05-22 | 2008-05-20 | 4.249 | 694,586 | -14,970 | 0.21% | 2,951,038 |
| 2008-05-21 | 2008-05-19 | 4.389 | 709,556 | -24,949 | 0.21% | 3,114,180 |
| 2008-05-19 | 2008-05-15 | 4.409 | 734,505 | +9,979 | 0.22% | 3,238,399 |
| 2008-05-15 | 2008-05-13 | 4.409 | 724,526 | -14,969 | 0.22% | 3,194,402 |
| 2008-05-14 | 2008-05-09 | 4.409 | 739,495 | +14,969 | 0.22% | 3,260,400 |
| 2008-05-09 | 2008-05-07 | 4.509 | 724,526 | -8,981 | 0.22% | 3,267,002 |
| 2008-05-08 | 2008-05-06 | 4.649 | 733,507 | -25,947 | 0.22% | 3,410,399 |
| 2008-05-06 | 2008-05-02 | 4.349 | 759,454 | -49,899 | 0.23% | 3,302,738 |
| 2008-05-05 | 2008-04-30 | 4.369 | 809,353 | -171,651 | 0.24% | 3,535,960 |
| 2008-05-02 | 2008-04-29 | 4.349 | 981,004 | +24,950 | 0.29% | 4,266,222 |
| 2008-04-28 | 2008-04-24 | 3.808 | 956,054 | -1,996 | 0.29% | 3,640,399 |
| 2008-04-25 | 2008-04-23 | 3.828 | 958,050 | -9,980 | 0.29% | 3,667,199 |
| 2008-04-24 | 2008-04-22 | 3.527 | 968,030 | -24,949 | 0.29% | 3,414,400 |
| 2008-04-23 | 2008-04-21 | 3.467 | 992,979 | -2,994 | 0.30% | 3,442,699 |
| 2008-04-17 | 2008-04-15 | 3.507 | 995,973 | -34,929 | 0.30% | 3,493,000 |
| 2008-04-10 | 2008-04-08 | 3.347 | 1,030,902 | -34,929 | 0.31% | 3,450,220 |
| 2008-04-07 | 2008-04-02 | 3.347 | 1,065,831 | -15,967 | 0.32% | 3,567,120 |
| 2008-04-03 | 2008-04-01 | 3.247 | 1,081,798 | -2,994 | 0.32% | 3,512,158 |
| 2008-04-02 | 2008-03-31 | 2.946 | 1,084,792 | -6,986 | 0.32% | 3,195,779 |
| 2008-03-27 | 2008-03-25 | 3.006 | 1,091,778 | +6,986 | 0.33% | 3,281,999 |
| 2008-03-26 | 2008-03-20 | 2.806 | 1,084,792 | -7,984 | 0.32% | 3,043,599 |
| 2008-03-25 | 2008-03-19 | 2.906 | 1,092,776 | +36,925 | 0.33% | 3,175,500 |
| 2008-03-20 | 2008-03-18 | 2.926 | 1,055,851 | -66,864 | 0.32% | 3,089,359 |
| 2008-03-19 | 2008-03-17 | 3.126 | 1,122,715 | +14,969 | 0.34% | 3,509,999 |
| 2008-03-17 | 2008-03-13 | 3.768 | 1,107,746 | -22,953 | 0.33% | 4,173,601 |
| 2008-03-14 | 2008-03-12 | 3.908 | 1,130,699 | -19,959 | 0.34% | 4,418,700 |
| 2008-03-12 | 2008-03-10 | 3.948 | 1,150,658 | -4,990 | 0.34% | 4,542,819 |
| 2008-03-11 | 2008-03-07 | 3.948 | 1,155,648 | -39,919 | 0.35% | 4,562,519 |
| 2008-03-07 | 2008-03-05 | 4.189 | 1,195,567 | +14,970 | 0.36% | 5,007,640 |
| 2008-03-05 | 2008-03-03 | 4.209 | 1,180,597 | +15,967 | 0.35% | 4,968,598 |
| 2008-03-04 | 2008-02-29 | 4.329 | 1,164,630 | +3,992 | 0.35% | 5,041,440 |
| 2008-02-27 | 2008-02-25 | 4.249 | 1,160,638 | +141,712 | 0.35% | 4,931,120 |
| 2008-02-26 | 2008-02-22 | 4.349 | 1,018,926 | -74,848 | 0.30% | 4,431,138 |
| 2008-02-25 | 2008-02-21 | 4.449 | 1,093,774 | +7,984 | 0.33% | 4,866,240 |
| 2008-02-20 | 2008-02-18 | 4.449 | 1,085,790 | +15,967 | 0.32% | 4,830,718 |
| 2008-02-18 | 2008-02-14 | 4.249 | 1,069,823 | -9,980 | 0.32% | 4,545,281 |
| 2008-02-14 | 2008-02-12 | 4.128 | 1,079,803 | -2,993 | 0.32% | 4,457,842 |
| 2008-02-13 | 2008-02-11 | 4.209 | 1,082,796 | -56,885 | 0.32% | 4,556,998 |
| 2008-02-12 | 2008-02-06 | 4.309 | 1,139,681 | +9,980 | 0.34% | 4,910,601 |
| 2008-02-05 | 2008-02-01 | 4.389 | 1,129,701 | -9,980 | 0.34% | 4,958,160 |
| 2008-01-31 | 2008-01-29 | 4.409 | 1,139,681 | -71,853 | 0.34% | 5,024,801 |
| 2008-01-30 | 2008-01-28 | 4.309 | 1,211,534 | -4,990 | 0.36% | 5,220,198 |
| 2008-01-28 | 2008-01-24 | 4.469 | 1,216,524 | +12,973 | 0.36% | 5,436,739 |
| 2008-01-25 | 2008-01-23 | 4.349 | 1,203,551 | -4,990 | 0.36% | 5,234,041 |
| 2008-01-24 | 2008-01-22 | 4.008 | 1,208,541 | -45,906 | 0.36% | 4,844,002 |
| 2008-01-22 | 2008-01-18 | 4.850 | 1,254,447 | -14,970 | 0.37% | 6,083,879 |
| 2008-01-21 | 2008-01-17 | 4.669 | 1,269,417 | +54,889 | 0.38% | 5,927,522 |
| 2008-01-18 | 2008-01-16 | 4.649 | 1,214,528 | -4,990 | 0.36% | 5,646,878 |
| 2008-01-17 | 2008-01-15 | 5.090 | 1,219,518 | +1,996 | 0.36% | 6,207,759 |
| 2008-01-16 | 2008-01-14 | 5.191 | 1,217,522 | +6,986 | 0.36% | 6,319,599 |
| 2008-01-15 | 2008-01-11 | 5.672 | 1,210,536 | -57,883 | 0.36% | 6,865,577 |
| 2008-01-14 | 2008-01-10 | 5.130 | 1,268,419 | -13,971 | 0.38% | 6,507,522 |
| 2008-01-11 | 2008-01-09 | 4.810 | 1,282,390 | -36,925 | 0.38% | 6,167,999 |
| 2008-01-10 | 2008-01-08 | 4.389 | 1,319,315 | -22,953 | 0.39% | 5,790,359 |
| 2008-01-09 | 2008-01-07 | 4.189 | 1,342,268 | +24,949 | 0.40% | 5,622,098 |
| 2008-01-07 | 2008-01-03 | 4.269 | 1,317,319 | -4,990 | 0.39% | 5,623,199 |
| 2008-01-03 | 2007-12-31 | 4.209 | 1,322,309 | -49,898 | 0.40% | 5,565,000 |
| 2008-01-02 | 2007-12-27 | 4.249 | 1,372,207 | -15,968 | 0.41% | 5,829,998 |
| 2007-12-28 | 2007-12-24 | 4.189 | 1,388,175 | -139,716 | 0.43% | 5,814,380 |
| 2007-12-27 | 2007-12-20 | 4.542 | 1,527,891 | +100,795 | 0.48% | 6,939,730 |
| 2007-12-21 | 2007-12-19 | 3.967 | 1,427,096 | +35,516 | 0.45% | 5,660,677 |
| 2007-12-20 | 2007-12-18 | 3.843 | 1,391,580 | -178,083 | 0.45% | 5,348,201 |
| 2007-12-19 | 2007-12-17 | 3.884 | 1,569,663 | +18,489 | 0.50% | 6,097,140 |
| 2007-12-18 | 2007-12-14 | 4.090 | 1,551,174 | -29,194 | 0.50% | 6,344,122 |
| 2007-12-17 | 2007-12-13 | 4.213 | 1,580,368 | -15,570 | 0.51% | 6,658,402 |
| 2007-12-14 | 2007-12-12 | 4.439 | 1,595,938 | -267,611 | 0.51% | 7,084,801 |
| 2007-12-13 | 2007-12-11 | 4.521 | 1,863,549 | -4,866 | 0.60% | 8,425,999 |
| 2007-12-12 | 2007-12-10 | 4.480 | 1,868,415 | +95,367 | 0.60% | 8,371,201 |
| 2007-12-11 | 2007-12-07 | 4.789 | 1,773,048 | +4,866 | 0.57% | 8,490,521 |
| 2007-12-10 | 2007-12-06 | 4.809 | 1,768,182 | +4,865 | 0.57% | 8,503,559 |
| 2007-12-07 | 2007-12-05 | 5.138 | 1,763,317 | +116,776 | 0.56% | 9,060,002 |
| 2007-12-06 | 2007-12-04 | 5.200 | 1,646,541 | +24,329 | 0.53% | 8,561,522 |
| 2007-12-04 | 2007-11-30 | 4.994 | 1,622,212 | -1,947 | 0.52% | 8,101,619 |
| 2007-12-03 | 2007-11-29 | 5.035 | 1,624,159 | +94,394 | 0.52% | 8,178,102 |
| 2007-11-30 | 2007-11-28 | 4.974 | 1,529,765 | +34,060 | 0.49% | 7,608,482 |
| 2007-11-29 | 2007-11-27 | 4.789 | 1,495,705 | -15,570 | 0.48% | 7,162,420 |
| 2007-11-28 | 2007-11-26 | 4.850 | 1,511,275 | +50,603 | 0.48% | 7,330,159 |
| 2007-11-27 | 2007-11-23 | 4.809 | 1,460,672 | +54,495 | 0.47% | 7,024,679 |
| 2007-11-26 | 2007-11-22 | 5.138 | 1,406,177 | +107,045 | 0.45% | 7,225,001 |
| 2007-11-23 | 2007-11-21 | 5.775 | 1,299,132 | +14,597 | 0.42% | 7,502,699 |
| 2007-11-22 | 2007-11-20 | 6.145 | 1,284,535 | -55,469 | 0.41% | 7,893,599 |
| 2007-11-21 | 2007-11-19 | 6.310 | 1,340,004 | -1,946 | 0.43% | 8,454,781 |
| 2007-11-20 | 2007-11-16 | 6.166 | 1,341,950 | -4,866 | 0.43% | 8,274,000 |
| 2007-11-19 | 2007-11-15 | 6.289 | 1,346,816 | -31,140 | 0.43% | 8,470,082 |
| 2007-11-16 | 2007-11-14 | 6.536 | 1,377,956 | +113,857 | 0.44% | 9,005,760 |
| 2007-11-15 | 2007-11-13 | 6.166 | 1,264,099 | -77,851 | 0.40% | 7,793,997 |
| 2007-11-14 | 2007-11-12 | 6.412 | 1,341,950 | +233,552 | 0.43% | 8,604,960 |
| 2007-11-13 | 2007-11-09 | 6.782 | 1,108,398 | +109,964 | 0.36% | 7,517,399 |
| 2007-11-12 | 2007-11-08 | 6.659 | 998,434 | +209,223 | 0.32% | 6,648,479 |
| 2007-11-09 | 2007-11-07 | 5.611 | 789,211 | -2,919 | 0.25% | 4,428,062 |
| 2007-11-08 | 2007-11-06 | 4.542 | 792,130 | -30,167 | 0.25% | 3,597,880 |
| 2007-11-07 | 2007-11-05 | 4.583 | 822,297 | -173,218 | 0.26% | 3,768,699 |
| 2007-11-06 | 2007-11-02 | 4.809 | 995,515 | +282,209 | 0.32% | 4,787,641 |
| 2007-10-30 | 2007-10-26 | 5.097 | 713,306 | +6,812 | 0.23% | 3,635,678 |
| 2007-10-29 | 2007-10-25 | 4.008 | 706,494 | +91,474 | 0.23% | 2,831,399 |
| 2007-10-26 | 2007-10-24 | 3.699 | 615,020 | -61,307 | 0.20% | 2,275,200 |
| 2007-10-25 | 2007-10-23 | 3.884 | 676,327 | -51,576 | 0.22% | 2,627,099 |
| 2007-10-24 | 2007-10-22 | 3.679 | 727,903 | +68,119 | 0.23% | 2,677,839 |
| 2007-10-23 | 2007-10-18 | 3.884 | 659,784 | -88,555 | 0.21% | 2,562,840 |
| 2007-10-22 | 2007-10-17 | 3.925 | 748,339 | -17,516 | 0.24% | 2,937,580 |
| 2007-10-18 | 2007-10-16 | 3.802 | 765,855 | +188,787 | 0.25% | 2,911,898 |
| 2007-10-17 | 2007-10-15 | 4.316 | 577,068 | -182,949 | 0.18% | 2,490,601 |
| 2007-10-16 | 2007-10-12 | 4.809 | 760,017 | +9,732 | 0.24% | 3,655,082 |
| 2007-10-15 | 2007-10-11 | 4.933 | 750,285 | -146,943 | 0.24% | 3,700,798 |
| 2007-10-12 | 2007-10-10 | 3.638 | 897,228 | +39,898 | 0.29% | 3,263,879 |
| 2007-10-10 | 2007-10-08 | 2.795 | 857,330 | +92,448 | 0.27% | 2,396,320 |
| 2007-10-09 | 2007-10-05 | 2.775 | 764,882 | +4,865 | 0.25% | 2,122,199 |
| 2007-10-08 | 2007-10-04 | 2.692 | 760,017 | -9,731 | 0.24% | 2,046,221 |
| 2007-10-03 | 2007-09-28 | 2.754 | 769,748 | -48,657 | 0.25% | 2,119,880 |
| 2007-10-02 | 2007-09-27 | 2.816 | 818,405 | -121,641 | 0.26% | 2,304,341 |
| 2007-09-28 | 2007-09-25 | 2.775 | 940,046 | +48,656 | 0.30% | 2,608,199 |
| 2007-09-27 | 2007-09-24 | 2.651 | 891,390 | -72,985 | 0.29% | 2,363,281 |
| 2007-09-25 | 2007-09-21 | 2.733 | 964,375 | -58,388 | 0.31% | 2,636,061 |
| 2007-09-21 | 2007-09-19 | 2.754 | 1,022,763 | -48,656 | 0.33% | 2,816,681 |
| 2007-09-20 | 2007-09-18 | 2.795 | 1,071,419 | +77,850 | 0.34% | 2,994,720 |
| 2007-09-17 | 2007-09-13 | 2.816 | 993,569 | +232,579 | 0.32% | 2,797,541 |
| 2007-09-14 | 2007-09-12 | 2.733 | 760,990 | +2,920 | 0.24% | 2,080,121 |
| 2007-09-13 | 2007-09-11 | 2.631 | 758,070 | +97,313 | 0.24% | 1,994,239 |
| 2007-09-12 | 2007-09-10 | 2.590 | 660,757 | -6,812 | 0.21% | 1,711,080 |
| 2007-09-07 | 2007-09-05 | 2.548 | 667,569 | +48,657 | 0.21% | 1,701,280 |
| 2007-09-05 | 2007-09-03 | 2.487 | 618,912 | -68,120 | 0.20% | 1,539,119 |
| 2007-09-04 | 2007-08-31 | 2.548 | 687,032 | -48,656 | 0.22% | 1,750,881 |
| 2007-08-30 | 2007-08-28 | 2.569 | 735,688 | -29,194 | 0.24% | 1,889,999 |
| 2007-08-29 | 2007-08-27 | 2.610 | 764,882 | +121,641 | 0.25% | 1,996,439 |
| 2007-08-27 | 2007-08-23 | 2.528 | 643,241 | -14,597 | 0.21% | 1,626,061 |
| 2007-08-22 | 2007-08-20 | 2.487 | 657,838 | +9,732 | 0.21% | 1,635,921 |
| 2007-08-21 | 2007-08-17 | 2.405 | 648,106 | +34,059 | 0.21% | 1,558,439 |
| 2007-08-20 | 2007-08-16 | 2.507 | 614,047 | +19,463 | 0.20% | 1,539,641 |
| 2007-08-17 | 2007-08-15 | 2.692 | 594,584 | -2,920 | 0.19% | 1,600,820 |
| 2007-08-16 | 2007-08-14 | 2.795 | 597,504 | +12,651 | 0.19% | 1,670,081 |
| 2007-08-10 | 2007-08-08 | 3.202 | 584,853 | +40,615 | 0.19% | 1,872,968 |
| 2007-08-08 | 2007-08-06 | 3.180 | 544,238 | +5,433 | 0.19% | 1,730,880 |
| 2007-08-02 | 2007-07-31 | 3.335 | 538,805 | +13,584 | 0.19% | 1,796,901 |
| 2007-08-01 | 2007-07-30 | 3.291 | 525,221 | +28,977 | 0.18% | 1,728,399 |
| 2007-07-31 | 2007-07-27 | 3.202 | 496,244 | -39,832 | 0.17% | 1,589,201 |
| 2007-07-30 | 2007-07-26 | 3.313 | 536,076 | -31,694 | 0.18% | 1,775,960 |
| 2007-07-27 | 2007-07-25 | 3.379 | 567,770 | -22,639 | 0.20% | 1,918,578 |
| 2007-07-26 | 2007-07-24 | 3.379 | 590,409 | -918 | 0.20% | 1,995,079 |
| 2007-07-25 | 2007-07-23 | 3.313 | 591,327 | -50,711 | 0.20% | 1,959,001 |
| 2007-07-24 | 2007-07-20 | 3.092 | 642,038 | +9,961 | 0.22% | 1,985,200 |
| 2007-07-20 | 2007-07-18 | 3.026 | 632,077 | +18,111 | 0.22% | 1,912,521 |
| 2007-07-19 | 2007-07-17 | 3.070 | 613,966 | -19,016 | 0.21% | 1,884,841 |
| 2007-07-17 | 2007-07-13 | 3.004 | 632,982 | -8,150 | 0.22% | 1,901,279 |
| 2007-07-16 | 2007-07-12 | 3.070 | 641,132 | +31,694 | 0.22% | 1,968,239 |
| 2007-07-13 | 2007-07-11 | 3.092 | 609,438 | -51,616 | 0.21% | 1,884,400 |
| 2007-07-11 | 2007-07-09 | 3.136 | 661,054 | +17,205 | 0.23% | 2,073,198 |
| 2007-07-10 | 2007-07-06 | 3.114 | 643,849 | -1,811 | 0.22% | 2,005,020 |
| 2007-07-09 | 2007-07-05 | 3.092 | 645,660 | -4,528 | 0.22% | 1,996,400 |
| 2007-07-04 | 2007-06-29 | 2.915 | 650,188 | -36,222 | 0.22% | 1,895,520 |
| 2007-06-28 | 2007-06-26 | 2.960 | 686,410 | -23,544 | 0.24% | 2,031,440 |
| 2007-06-27 | 2007-06-25 | 2.960 | 709,954 | -67,011 | 0.24% | 2,101,119 |
| 2007-06-26 | 2007-06-22 | 3.004 | 776,965 | 0.27% | 2,333,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy