History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 +0
2019-12-30 2019-12-24 0.350 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.350 0 +0
2019-12-12 2019-12-10 0.350 0 +0
2019-12-11 2019-12-09 0.350 0 +0
2019-12-10 2019-12-06 0.350 0 +0
2019-12-09 2019-12-05 0.350 0 +0
2019-12-06 2019-12-04 0.350 0 +0
2019-12-05 2019-12-03 0.350 0 +0
2019-12-04 2019-12-02 0.350 0 +0
2019-12-03 2019-11-29 0.350 0 +0
2019-12-02 2019-11-28 0.350 0 +0
2019-11-29 2019-11-27 0.350 0 +0
2019-11-28 2019-11-26 0.350 0 +0
2019-11-27 2019-11-25 0.350 0 +0
2019-11-26 2019-11-22 0.350 0 +0
2019-11-25 2019-11-21 0.350 0 +0
2019-11-22 2019-11-20 0.350 0 +0
2019-11-21 2019-11-19 0.350 0 +0
2019-11-20 2019-11-18 0.350 0 +0
2019-11-19 2019-11-15 0.350 0 +0
2019-11-18 2019-11-14 0.350 0 +0
2019-11-15 2019-11-13 0.350 0 +0
2019-11-14 2019-11-12 0.350 0 +0
2019-11-13 2019-11-11 0.350 0 +0
2019-11-12 2019-11-08 0.350 0 +0
2019-11-11 2019-11-07 0.350 0 +0
2019-11-08 2019-11-06 0.350 0 +0
2019-11-07 2019-11-05 0.350 0 +0
2019-11-06 2019-11-04 0.350 0 +0
2019-11-05 2019-11-01 0.350 0 +0
2019-11-04 2019-10-31 0.350 0 +0
2019-11-01 2019-10-30 0.350 0 +0
2019-10-31 2019-10-29 0.350 0 +0
2019-10-30 2019-10-28 0.350 0 +0
2019-10-29 2019-10-25 0.350 0 +0
2019-10-28 2019-10-24 0.350 0 +0
2019-10-25 2019-10-23 0.350 0 +0
2019-10-24 2019-10-22 0.350 0 +0
2019-10-23 2019-10-21 0.350 0 +0
2019-10-22 2019-10-18 0.350 0 +0
2019-10-21 2019-10-17 0.350 0 +0
2019-10-18 2019-10-16 0.350 0 +0
2019-10-17 2019-10-15 0.350 0 +0
2019-10-16 2019-10-14 0.350 0 +0
2019-10-15 2019-10-11 0.350 0 +0
2019-10-14 2019-10-10 0.350 0 +0
2019-10-11 2019-10-09 0.350 0 +0
2019-10-10 2019-10-08 0.350 0 +0
2019-10-09 2019-10-04 0.350 0 +0
2019-10-08 2019-10-03 0.350 0 +0
2019-10-04 2019-10-02 0.350 0 +0
2019-10-03 2019-09-30 0.350 0 +0
2019-10-02 2019-09-27 0.350 0 +0
2019-09-30 2019-09-26 0.350 0 +0
2019-09-27 2019-09-25 0.350 0 +0
2019-09-26 2019-09-24 0.350 0 +0
2019-09-25 2019-09-23 0.350 0 +0
2019-09-24 2019-09-20 0.350 0 +0
2019-09-23 2019-09-19 0.350 0 +0
2019-09-20 2019-09-18 0.350 0 +0
2019-09-19 2019-09-17 0.350 0 +0
2019-09-18 2019-09-16 0.350 0 +0
2019-09-17 2019-09-13 0.350 0 +0
2019-09-16 2019-09-12 0.350 0 +0
2019-09-13 2019-09-11 0.350 0 +0
2019-09-12 2019-09-10 0.350 0 +0
2019-09-11 2019-09-09 0.350 0 +0
2019-09-10 2019-09-06 0.350 0 +0
2019-09-09 2019-09-05 0.350 0 +0
2019-09-06 2019-09-04 0.350 0 +0
2019-09-05 2019-09-03 0.350 0 +0
2019-09-04 2019-09-02 0.350 0 +0
2019-09-03 2019-08-30 0.350 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.350 0 +0
2019-08-29 2019-08-27 0.350 0 +0
2019-08-28 2019-08-26 0.350 0 +0
2019-08-27 2019-08-23 0.350 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.350 0 +0
2019-08-20 2019-08-16 0.350 0 +0
2019-08-19 2019-08-15 0.350 0 +0
2019-08-16 2019-08-14 0.350 0 +0
2019-08-15 2019-08-13 0.350 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.350 0 +0
2019-08-12 2019-08-08 0.350 0 +0
2019-08-09 2019-08-07 0.350 0 +0
2019-08-08 2019-08-06 0.350 0 +0
2019-08-07 2019-08-05 0.350 0 +0
2019-08-06 2019-08-02 0.350 0 +0
2019-08-05 2019-08-01 0.350 0 +0
2019-08-02 2019-07-31 0.350 0 +0
2019-08-01 2019-07-30 0.350 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.350 0 +0
2019-07-29 2019-07-25 0.350 0 +0
2019-07-26 2019-07-24 0.350 0 +0
2019-07-25 2019-07-23 0.350 0 +0
2019-07-24 2019-07-22 0.350 0 +0
2019-07-23 2019-07-19 0.350 0 +0
2019-07-22 2019-07-18 0.350 0 +0
2019-07-19 2019-07-17 0.350 0 +0
2019-07-18 2019-07-16 0.350 0 +0
2019-07-17 2019-07-15 0.350 0 +0
2019-07-16 2019-07-12 0.350 0 +0
2019-07-15 2019-07-11 0.350 0 +0
2019-07-12 2019-07-10 0.350 0 +0
2019-07-11 2019-07-09 0.350 0 +0
2019-07-10 2019-07-08 0.350 0 +0
2019-07-09 2019-07-05 0.350 0 +0
2019-07-08 2019-07-04 0.350 0 +0
2019-07-05 2019-07-03 0.350 0 +0
2019-07-04 2019-07-02 0.350 0 +0
2019-07-03 2019-06-28 0.350 0 +0
2019-07-02 2019-06-27 0.350 0 +0
2019-06-28 2019-06-26 0.350 0 +0
2019-06-27 2019-06-25 0.350 0 +0
2019-06-26 2019-06-24 0.350 0 +0
2019-06-25 2019-06-21 0.350 0 +0
2019-06-24 2019-06-20 0.350 0 +0
2019-06-21 2019-06-19 0.350 0 +0
2019-06-20 2019-06-18 0.350 0 +0
2019-06-19 2019-06-17 0.350 0 +0
2019-06-18 2019-06-14 0.350 0 +0
2019-06-17 2019-06-13 0.350 0 +0
2019-06-14 2019-06-12 0.350 0 +0
2019-06-13 2019-06-11 0.350 0 +0
2019-06-12 2019-06-10 0.350 0 +0
2019-06-11 2019-06-06 0.350 0 +0
2019-06-10 2019-06-05 0.350 0 +0
2019-06-06 2019-06-04 0.350 0 +0
2019-06-05 2019-06-03 0.350 0 +0
2019-06-04 2019-05-31 0.350 0 +0
2019-06-03 2019-05-30 0.350 0 +0
2019-05-31 2019-05-29 0.350 0 +0
2019-05-30 2019-05-28 0.350 0 +0
2019-05-29 2019-05-27 0.350 0 +0
2019-05-28 2019-05-24 0.350 0 +0
2019-05-27 2019-05-23 0.350 0 +0
2019-05-24 2019-05-22 0.350 0 +0
2019-05-23 2019-05-21 0.350 0 +0
2019-05-22 2019-05-20 0.350 0 +0
2019-05-21 2019-05-17 0.350 0 +0
2019-05-20 2019-05-16 0.350 0 +0
2019-05-17 2019-05-15 0.350 0 +0
2019-05-16 2019-05-14 0.350 0 +0
2019-05-15 2019-05-10 0.350 0 +0
2019-05-14 2019-05-09 0.350 0 +0
2019-05-10 2019-05-08 0.350 0 +0
2019-05-09 2019-05-07 0.350 0 +0
2019-05-08 2019-05-06 0.350 0 +0
2019-05-07 2019-05-03 0.350 0 +0
2019-05-06 2019-05-02 0.350 0 +0
2019-05-03 2019-04-30 0.350 0 +0
2019-05-02 2019-04-29 0.350 0 +0
2019-04-30 2019-04-26 0.350 0 +0
2019-04-29 2019-04-25 0.350 0 +0
2019-04-26 2019-04-24 0.350 0 +0
2019-04-25 2019-04-23 0.350 0 +0
2019-04-24 2019-04-18 0.350 0 +0
2019-04-23 2019-04-17 0.350 0 +0
2019-04-18 2019-04-16 0.350 0 +0
2019-04-17 2019-04-15 0.350 0 +0
2019-04-16 2019-04-12 0.350 0 +0
2019-04-15 2019-04-11 0.350 0 +0
2019-04-12 2019-04-10 0.350 0 +0
2019-04-11 2019-04-09 0.350 0 +0
2019-04-10 2019-04-08 0.350 0 +0
2019-04-09 2019-04-04 0.350 0 +0
2019-04-08 2019-04-03 0.350 0 +0
2019-04-04 2019-04-02 0.350 0 +0
2019-04-03 2019-04-01 0.350 0 +0
2019-04-02 2019-03-29 0.350 0 +0
2019-04-01 2019-03-28 0.350 0 +0
2019-03-29 2019-03-27 0.350 0 +0
2019-03-28 2019-03-26 0.350 0 +0
2019-03-27 2019-03-25 0.350 0 +0
2019-03-26 2019-03-22 0.350 0 +0
2019-03-25 2019-03-21 0.350 0 +0
2019-03-22 2019-03-20 0.350 0 +0
2019-03-21 2019-03-19 0.350 0 +0
2019-03-20 2019-03-18 0.350 0 +0
2019-03-19 2019-03-15 0.350 0 +0
2019-03-18 2019-03-14 0.350 0 +0
2019-03-15 2019-03-13 0.350 0 +0
2019-03-14 2019-03-12 0.350 0 +0
2019-03-13 2019-03-11 0.350 0 +0
2019-03-12 2019-03-08 0.350 0 +0
2019-03-11 2019-03-07 0.350 0 +0
2019-03-08 2019-03-06 0.350 0 +0
2019-03-07 2019-03-05 0.350 0 +0
2019-03-06 2019-03-04 0.350 0 +0
2019-03-05 2019-03-01 0.350 0 +0
2019-03-04 2019-02-28 0.350 0 +0
2019-03-01 2019-02-27 0.350 0 +0
2019-02-28 2019-02-26 0.350 0 +0
2019-02-27 2019-02-25 0.350 0 +0
2019-02-26 2019-02-22 0.350 0 +0
2019-02-25 2019-02-21 0.350 0 +0
2019-02-22 2019-02-20 0.350 0 +0
2019-02-21 2019-02-19 0.350 0 +0
2019-02-20 2019-02-18 0.350 0 +0
2019-02-19 2019-02-15 0.350 0 +0
2019-02-18 2019-02-14 0.350 0 +0
2019-02-15 2019-02-13 0.350 0 +0
2019-02-14 2019-02-12 0.350 0 +0
2019-02-13 2019-02-11 0.350 0 +0
2019-02-12 2019-02-08 0.350 0 +0
2019-02-11 2019-02-04 0.350 0 +0
2019-02-08 2019-01-31 0.350 0 +0
2019-02-01 2019-01-30 0.350 0 +0
2019-01-31 2019-01-29 0.350 0 +0
2019-01-30 2019-01-28 0.350 0 +0
2019-01-29 2019-01-25 0.350 0 +0
2019-01-28 2019-01-24 0.350 0 +0
2019-01-25 2019-01-23 0.350 0 +0
2019-01-24 2019-01-22 0.350 0 +0
2019-01-23 2019-01-21 0.350 0 +0
2019-01-22 2019-01-18 0.350 0 +0
2019-01-21 2019-01-17 0.350 0 +0
2019-01-18 2019-01-16 0.350 0 +0
2019-01-17 2019-01-15 0.350 0 +0
2019-01-16 2019-01-14 0.350 0 +0
2019-01-15 2019-01-11 0.350 0 +0
2019-01-14 2019-01-10 0.350 0 +0
2019-01-11 2019-01-09 0.350 0 +0
2019-01-10 2019-01-08 0.350 0 +0
2019-01-09 2019-01-07 0.350 0 +0
2019-01-08 2019-01-04 0.350 0 +0
2019-01-07 2019-01-03 0.350 0 +0
2019-01-04 2019-01-02 0.350 0 +0
2019-01-03 2018-12-31 0.350 0 +0
2019-01-02 2018-12-27 0.350 0 +0
2018-12-28 2018-12-24 0.350 0 +0
2018-12-27 2018-12-20 0.350 0 +0
2018-12-21 2018-12-19 0.350 0 +0
2018-12-20 2018-12-18 0.350 0 +0
2018-12-19 2018-12-17 0.350 0 +0
2018-12-18 2018-12-14 0.350 0 +0
2018-12-17 2018-12-13 0.350 0 +0
2018-12-14 2018-12-12 0.350 0 +0
2018-12-13 2018-12-11 0.350 0 +0
2018-12-12 2018-12-10 0.350 0 +0
2018-12-11 2018-12-07 0.350 0 +0
2018-12-10 2018-12-06 0.350 0 +0
2018-12-07 2018-12-05 0.350 0 +0
2018-12-06 2018-12-04 0.350 0 +0
2018-12-05 2018-12-03 0.350 0 +0
2018-12-04 2018-11-30 0.350 0 +0
2018-12-03 2018-11-29 0.350 0 +0
2018-11-30 2018-11-28 0.350 0 +0
2018-11-29 2018-11-27 0.350 0 +0
2018-11-28 2018-11-26 0.350 0 +0
2018-11-27 2018-11-23 0.350 0 +0
2018-11-26 2018-11-22 0.350 0 +0
2018-11-23 2018-11-21 0.350 0 +0
2018-11-22 2018-11-20 0.350 0 +0
2018-11-21 2018-11-19 0.350 0 +0
2018-11-20 2018-11-16 0.350 0 +0
2018-11-19 2018-11-15 0.350 0 +0
2018-11-16 2018-11-14 0.350 0 +0
2018-11-15 2018-11-13 0.350 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.350 0 +0
2018-11-12 2018-11-08 0.350 0 +0
2018-11-09 2018-11-07 0.350 0 +0
2018-11-08 2018-11-06 0.350 0 +0
2018-11-07 2018-11-05 0.350 0 +0
2018-11-06 2018-11-02 0.350 0 +0
2018-11-05 2018-11-01 0.350 0 +0
2018-11-02 2018-10-31 0.350 0 +0
2018-11-01 2018-10-30 0.350 0 +0
2018-10-31 2018-10-29 0.350 0 +0
2018-10-30 2018-10-26 0.350 0 +0
2018-10-29 2018-10-25 0.350 0 +0
2018-10-26 2018-10-24 0.350 0 +0
2018-10-25 2018-10-23 0.350 0 +0
2018-10-24 2018-10-22 0.350 0 +0
2018-10-23 2018-10-19 0.350 0 +0
2018-10-22 2018-10-18 0.350 0 +0
2018-10-19 2018-10-16 0.350 0 +0
2018-10-18 2018-10-15 0.350 0 +0
2018-10-16 2018-10-12 0.350 0 +0
2018-10-15 2018-10-11 0.350 0 +0
2018-10-12 2018-10-10 0.350 0 +0
2018-10-11 2018-10-09 0.350 0 +0
2018-10-10 2018-10-08 0.350 0 +0
2018-10-09 2018-10-05 0.350 0 +0
2018-10-08 2018-10-04 0.350 0 +0
2018-10-05 2018-10-03 0.350 0 +0
2018-10-04 2018-10-02 0.350 0 +0
2018-10-03 2018-09-28 0.350 0 +0
2018-10-02 2018-09-27 0.350 0 +0
2018-09-28 2018-09-26 0.350 0 +0
2018-09-27 2018-09-24 0.350 0 +0
2018-09-26 2018-09-21 0.350 0 +0
2018-09-24 2018-09-20 0.350 0 +0
2018-09-21 2018-09-19 0.350 0 +0
2018-09-20 2018-09-18 0.350 0 +0
2018-09-19 2018-09-17 0.350 0 +0
2018-09-18 2018-09-14 0.350 0 +0
2018-09-17 2018-09-13 0.350 0 +0
2018-09-14 2018-09-12 0.350 0 +0
2018-09-13 2018-09-11 0.350 0 +0
2018-09-12 2018-09-10 0.350 0 +0
2018-09-11 2018-09-07 0.350 0 +0
2018-09-10 2018-09-06 0.350 0 +0
2018-09-07 2018-09-05 0.350 0 +0
2018-09-06 2018-09-04 0.350 0 +0
2018-09-05 2018-09-03 0.350 0 +0
2018-09-04 2018-08-31 0.350 0 +0
2018-09-03 2018-08-30 0.350 0 +0
2018-08-31 2018-08-29 0.350 0 +0
2018-08-30 2018-08-28 0.350 0 +0
2018-08-29 2018-08-27 0.350 0 +0
2018-08-28 2018-08-24 0.350 0 +0
2018-08-27 2018-08-23 0.350 0 +0
2018-08-24 2018-08-22 0.350 0 +0
2018-08-23 2018-08-21 0.350 0 +0
2018-08-22 2018-08-20 0.350 0 +0
2018-08-21 2018-08-17 0.350 0 +0
2018-08-20 2018-08-16 0.350 0 +0
2018-08-17 2018-08-15 0.350 0 +0
2018-08-16 2018-08-14 0.350 0 +0
2018-08-15 2018-08-13 0.350 0 +0
2018-08-14 2018-08-10 0.350 0 +0
2018-08-13 2018-08-09 0.350 0 +0
2018-08-10 2018-08-08 0.350 0 +0
2018-08-09 2018-08-07 0.350 0 +0
2018-08-08 2018-08-06 0.350 0 +0
2018-08-07 2018-08-03 0.350 0 +0
2018-08-06 2018-08-02 0.350 0 +0
2018-08-03 2018-08-01 0.350 0 +0
2018-08-02 2018-07-31 0.350 0 +0
2018-08-01 2018-07-30 0.350 0 +0
2018-07-31 2018-07-27 0.350 0 +0
2018-07-30 2018-07-26 0.350 0 +0
2018-07-27 2018-07-25 0.350 0 +0
2018-07-26 2018-07-24 0.350 0 +0
2018-07-25 2018-07-23 0.350 0 +0
2018-07-24 2018-07-20 0.350 0 +0
2018-07-23 2018-07-19 0.350 0 +0
2018-07-20 2018-07-18 0.350 0 +0
2018-07-19 2018-07-17 0.350 0 +0
2018-07-18 2018-07-16 0.350 0 +0
2018-07-17 2018-07-13 0.350 0 +0
2018-07-16 2018-07-12 0.350 0 +0
2018-07-13 2018-07-11 0.350 0 +0
2018-07-12 2018-07-10 0.350 0 +0
2018-07-11 2018-07-09 0.350 0 +0
2018-07-10 2018-07-06 0.350 0 +0
2018-07-09 2018-07-05 0.350 0 +0
2018-07-06 2018-07-04 0.350 0 +0
2018-07-05 2018-07-03 0.350 0 +0
2018-07-04 2018-06-29 0.350 0 +0
2018-07-03 2018-06-28 0.350 0 +0
2018-06-29 2018-06-27 0.350 0 +0
2018-06-28 2018-06-26 0.350 0 +0
2018-06-27 2018-06-25 0.350 0 +0
2018-06-26 2018-06-22 0.350 0 +0
2018-06-25 2018-06-21 0.350 0 +0
2018-06-22 2018-06-20 0.350 0 +0
2018-06-21 2018-06-19 0.350 0 +0
2018-06-20 2018-06-15 0.350 0 +0
2018-06-19 2018-06-14 0.350 0 +0
2018-06-15 2018-06-13 0.350 0 +0
2018-06-14 2018-06-12 0.350 0 +0
2018-06-13 2018-06-11 0.350 0 +0
2018-06-12 2018-06-08 0.350 0 +0
2018-06-11 2018-06-07 0.350 0 +0
2018-06-08 2018-06-06 0.350 0 +0
2018-06-07 2018-06-05 0.350 0 +0
2018-06-06 2018-06-04 0.350 0 +0
2018-06-05 2018-06-01 0.350 0 +0
2018-06-04 2018-05-31 0.350 0 +0
2018-06-01 2018-05-30 0.350 0 +0
2018-05-31 2018-05-29 0.350 0 +0
2018-05-30 2018-05-28 0.350 0 +0
2018-05-29 2018-05-25 0.350 0 +0
2018-05-28 2018-05-24 0.350 0 +0
2018-05-25 2018-05-23 0.350 0 +0
2018-05-24 2018-05-21 0.350 0 +0
2018-05-23 2018-05-18 0.350 0 +0
2018-05-21 2018-05-17 0.350 0 +0
2018-05-18 2018-05-16 0.350 0 +0
2018-05-17 2018-05-15 0.350 0 +0
2018-05-16 2018-05-14 0.350 0 +0
2018-05-15 2018-05-11 0.350 0 +0
2018-05-14 2018-05-10 0.350 0 +0
2018-05-11 2018-05-09 0.350 0 +0
2018-05-10 2018-05-08 0.350 0 +0
2018-05-09 2018-05-07 0.350 0 +0
2018-05-08 2018-05-04 0.350 0 +0
2018-05-07 2018-05-03 0.350 0 +0
2018-05-04 2018-05-02 0.350 0 +0
2018-05-03 2018-04-30 0.350 0 +0
2018-05-02 2018-04-27 0.350 0 +0
2018-04-30 2018-04-26 0.350 0 +0
2018-04-27 2018-04-25 0.350 0 +0
2018-04-26 2018-04-24 0.350 0 +0
2018-04-25 2018-04-23 0.350 0 +0
2018-04-24 2018-04-20 0.350 0 +0
2018-04-23 2018-04-19 0.350 0 +0
2018-04-20 2018-04-18 0.350 0 +0
2018-04-19 2018-04-17 0.350 0 +0
2018-04-18 2018-04-16 0.350 0 +0
2018-04-17 2018-04-13 0.350 0 +0
2018-04-16 2018-04-12 0.350 0 +0
2018-04-13 2018-04-11 0.350 0 +0
2018-04-12 2018-04-10 0.350 0 +0
2018-04-11 2018-04-09 0.350 0 +0
2018-04-10 2018-04-06 0.350 0 +0
2018-04-09 2018-04-04 0.350 0 +0
2018-04-06 2018-04-03 0.350 0 +0
2018-04-04 2018-03-29 0.350 0 +0
2018-04-03 2018-03-28 0.350 0 +0
2018-03-29 2018-03-27 0.350 0 +0
2018-03-28 2018-03-26 0.350 0 +0
2018-03-27 2018-03-23 0.350 0 +0
2018-03-26 2018-03-22 0.350 0 +0
2018-03-23 2018-03-21 0.350 0 +0
2018-03-22 2018-03-20 0.350 0 +0
2018-03-21 2018-03-19 0.350 0 +0
2018-03-20 2018-03-16 0.350 0 +0
2018-03-19 2018-03-15 0.350 0 +0
2018-03-16 2018-03-14 0.350 0 +0
2018-03-15 2018-03-13 0.350 0 +0
2018-03-14 2018-03-12 0.350 0 +0
2018-03-13 2018-03-09 0.350 0 +0
2018-03-12 2018-03-08 0.350 0 +0
2018-03-09 2018-03-07 0.350 0 +0
2018-03-08 2018-03-06 0.350 0 +0
2018-03-07 2018-03-05 0.350 0 +0
2018-03-06 2018-03-02 0.350 0 +0
2018-03-05 2018-03-01 0.350 0 +0
2018-03-02 2018-02-28 0.350 0 +0
2018-03-01 2018-02-27 0.350 0 +0
2018-02-28 2018-02-26 0.350 0 +0
2018-02-27 2018-02-23 0.350 0 +0
2018-02-26 2018-02-22 0.350 0 +0
2018-02-23 2018-02-21 0.350 0 +0
2018-02-22 2018-02-20 0.350 0 +0
2018-02-21 2018-02-15 0.350 0 +0
2018-02-20 2018-02-13 0.350 0 +0
2018-02-14 2018-02-12 0.350 0 +0
2018-02-13 2018-02-09 0.350 0 +0
2018-02-12 2018-02-08 0.350 0 +0
2018-02-09 2018-02-07 0.350 0 +0
2018-02-08 2018-02-06 0.350 0 +0
2018-02-07 2018-02-05 0.350 0 +0
2018-02-06 2018-02-02 0.350 0 +0
2018-02-05 2018-02-01 0.350 0 +0
2018-02-02 2018-01-31 0.350 0 +0
2018-02-01 2018-01-30 0.350 0 +0
2018-01-31 2018-01-29 0.350 0 +0
2018-01-30 2018-01-26 0.350 0 +0
2018-01-29 2018-01-25 0.350 0 +0
2018-01-26 2018-01-24 0.350 0 +0
2018-01-25 2018-01-23 0.350 0 +0
2018-01-24 2018-01-22 0.350 0 +0
2018-01-23 2018-01-19 0.350 0 +0
2018-01-22 2018-01-18 0.350 0 +0
2018-01-19 2018-01-17 0.350 0 +0
2018-01-18 2018-01-16 0.350 0 +0
2018-01-17 2018-01-15 0.350 0 +0
2018-01-16 2018-01-12 0.350 0 +0
2018-01-15 2018-01-11 0.350 0 +0
2018-01-12 2018-01-10 0.350 0 +0
2018-01-11 2018-01-09 0.350 0 +0
2018-01-10 2018-01-08 0.350 0 +0
2018-01-09 2018-01-05 0.350 0 +0
2018-01-08 2018-01-04 0.350 0 +0
2018-01-05 2018-01-03 0.350 0 +0
2018-01-04 2018-01-02 0.350 0 +0
2018-01-03 2017-12-29 0.350 0 +0
2018-01-02 2017-12-28 0.350 0 +0
2017-12-29 2017-12-27 0.350 0 +0
2017-12-28 2017-12-22 0.350 0 +0
2017-12-27 2017-12-21 0.350 0 +0
2017-12-22 2017-12-20 0.350 0 +0
2017-12-21 2017-12-19 0.350 0 +0
2017-12-20 2017-12-18 0.350 0 +0
2017-12-19 2017-12-15 0.350 0 +0
2017-12-18 2017-12-14 0.350 0 +0
2017-12-15 2017-12-13 0.350 0 +0
2017-12-14 2017-12-12 0.350 0 +0
2017-12-13 2017-12-11 0.350 0 +0
2017-12-12 2017-12-08 0.350 0 +0
2017-12-11 2017-12-07 0.350 0 +0
2017-12-08 2017-12-06 0.350 0 +0
2017-12-07 2017-12-05 0.350 0 +0
2017-12-06 2017-12-04 0.350 0 +0
2017-12-05 2017-12-01 0.350 0 +0
2017-12-04 2017-11-30 0.350 0 +0
2017-12-01 2017-11-29 0.350 0 +0
2017-11-30 2017-11-28 0.350 0 +0
2017-11-29 2017-11-27 0.350 0 +0
2017-11-28 2017-11-24 0.350 0 +0
2017-11-27 2017-11-23 0.350 0 +0
2017-11-24 2017-11-22 0.350 0 +0
2017-11-23 2017-11-21 0.350 0 +0
2017-11-22 2017-11-20 0.350 0 +0
2017-11-21 2017-11-17 0.350 0 +0
2017-11-20 2017-11-16 0.350 0 +0
2017-11-17 2017-11-15 0.350 0 +0
2017-11-16 2017-11-14 0.350 0 +0
2017-11-15 2017-11-13 0.350 0 +0
2017-11-14 2017-11-10 0.350 0 +0
2017-11-13 2017-11-09 0.350 0 +0
2017-11-10 2017-11-08 0.350 0 +0
2017-11-09 2017-11-07 0.350 0 +0
2017-11-08 2017-11-06 0.350 0 +0
2017-11-07 2017-11-03 0.350 0 +0
2017-11-06 2017-11-02 0.350 0 +0
2017-11-03 2017-11-01 0.350 0 +0
2017-11-02 2017-10-31 0.350 0 +0
2017-11-01 2017-10-30 0.350 0 +0
2017-10-31 2017-10-27 0.350 0 +0
2017-10-30 2017-10-26 0.350 0 +0
2017-10-27 2017-10-25 0.350 0 +0
2017-10-26 2017-10-24 0.350 0 +0
2017-10-25 2017-10-23 0.350 0 +0
2017-10-24 2017-10-20 0.350 0 +0
2017-10-23 2017-10-19 0.350 0 +0
2017-10-20 2017-10-18 0.350 0 +0
2017-10-19 2017-10-17 0.350 0 +0
2017-10-18 2017-10-16 0.350 0 +0
2017-10-17 2017-10-13 0.350 0 +0
2017-10-16 2017-10-12 0.350 0 +0
2017-10-13 2017-10-11 0.350 0 +0
2017-10-12 2017-10-10 0.350 0 +0
2017-10-11 2017-10-09 0.350 0 +0
2017-10-10 2017-10-06 0.350 0 +0
2017-10-09 2017-10-04 0.350 0 +0
2017-10-06 2017-10-03 0.350 0 +0
2017-10-04 2017-09-29 0.350 0 +0
2017-10-03 2017-09-28 0.350 0 +0
2017-09-29 2017-09-27 0.350 0 +0
2017-09-28 2017-09-26 0.350 0 +0
2017-09-27 2017-09-25 0.350 0 +0
2017-09-26 2017-09-22 0.350 0 +0
2017-09-25 2017-09-21 0.350 0 +0
2017-09-22 2017-09-20 0.350 0 +0
2017-09-21 2017-09-19 0.350 0 +0
2017-09-20 2017-09-18 0.350 0 +0
2017-09-19 2017-09-15 0.350 0 +0
2017-09-18 2017-09-14 0.350 0 +0
2017-09-15 2017-09-13 0.350 0 +0
2017-09-14 2017-09-12 0.350 0 +0
2017-09-13 2017-09-11 0.350 0 +0
2017-09-12 2017-09-08 0.350 0 +0
2017-09-11 2017-09-07 0.350 0 +0
2017-09-08 2017-09-06 0.350 0 +0
2017-09-07 2017-09-05 0.350 0 +0
2017-09-06 2017-09-04 0.350 0 +0
2017-09-05 2017-09-01 0.350 0 +0
2017-09-04 2017-08-31 0.350 0 +0
2017-09-01 2017-08-30 0.350 0 +0
2017-08-31 2017-08-29 0.350 0 +0
2017-08-30 2017-08-28 0.350 0 +0
2017-08-29 2017-08-25 0.350 0 +0
2017-08-28 2017-08-24 0.350 0 +0
2017-08-25 2017-08-22 0.350 0 +0
2017-08-24 2017-08-21 0.350 0 +0
2017-08-22 2017-08-18 0.350 0 +0
2017-08-21 2017-08-17 0.350 0 +0
2017-08-18 2017-08-16 0.350 0 +0
2017-08-17 2017-08-15 0.350 0 +0
2017-08-16 2017-08-14 0.350 0 +0
2017-08-15 2017-08-11 0.350 0 +0
2017-08-14 2017-08-10 0.350 0 +0
2017-08-11 2017-08-09 0.350 0 +0
2017-08-10 2017-08-08 0.350 0 +0
2017-08-09 2017-08-07 0.350 0 +0
2017-08-08 2017-08-04 0.350 0 +0
2017-08-07 2017-08-03 0.350 0 +0
2017-08-04 2017-08-02 0.350 0 +0
2017-08-03 2017-08-01 0.350 0 +0
2017-08-02 2017-07-31 0.350 0 +0
2017-08-01 2017-07-28 0.350 0 +0
2017-07-31 2017-07-27 0.350 0 +0
2017-07-28 2017-07-26 0.350 0 +0
2017-07-27 2017-07-25 0.350 0 +0
2017-07-26 2017-07-24 0.350 0 +0
2017-07-25 2017-07-21 0.350 0 +0
2017-07-24 2017-07-20 0.350 0 +0
2017-07-21 2017-07-19 0.350 0 +0
2017-07-20 2017-07-18 0.350 0 +0
2017-07-19 2017-07-17 0.350 0 +0
2017-07-18 2017-07-14 0.350 0 +0
2017-07-17 2017-07-13 0.350 0 +0
2017-07-14 2017-07-12 0.350 0 +0
2017-07-13 2017-07-11 0.350 0 +0
2017-07-12 2017-07-10 0.350 0 +0
2017-07-11 2017-07-07 0.350 0 +0
2017-07-10 2017-07-06 0.350 0 +0
2017-07-07 2017-07-05 0.350 0 +0
2017-07-06 2017-07-04 0.350 0 +0
2017-07-05 2017-07-03 0.350 0 +0
2017-07-04 2017-06-30 0.350 0 +0
2017-07-03 2017-06-29 0.350 0 +0
2017-06-30 2017-06-28 0.350 0 +0
2017-06-29 2017-06-27 0.350 0 +0
2017-06-28 2017-06-26 0.350 0 +0
2017-06-27 2017-06-23 0.350 0 +0
2017-06-26 2017-06-22 0.350 0 +0
2017-06-23 2017-06-21 0.350 0 +0
2017-06-22 2017-06-20 0.350 0 +0
2017-06-21 2017-06-19 0.350 0 +0
2017-06-20 2017-06-16 0.350 0 +0
2017-06-19 2017-06-15 0.350 0 +0
2017-06-16 2017-06-14 0.350 0 +0
2017-06-15 2017-06-13 0.350 0 +0
2017-06-14 2017-06-12 0.350 0 +0
2017-06-13 2017-06-09 0.350 0 +0
2017-06-12 2017-06-08 0.350 0 +0
2017-06-09 2017-06-07 0.350 0 +0
2017-06-08 2017-06-06 0.350 0 +0
2017-06-07 2017-06-05 0.350 0 +0
2017-06-06 2017-06-02 0.350 0 +0
2017-06-05 2017-06-01 0.350 0 +0
2017-06-02 2017-05-31 0.350 0 +0
2017-06-01 2017-05-29 0.350 0 +0
2017-05-31 2017-05-26 0.350 0 +0
2017-05-29 2017-05-25 0.350 0 +0
2017-05-26 2017-05-24 0.350 0 +0
2017-05-25 2017-05-23 0.350 0 +0
2017-05-24 2017-05-22 0.350 0 +0
2017-05-23 2017-05-19 0.350 0 +0
2017-05-22 2017-05-18 0.350 0 +0
2017-05-19 2017-05-17 0.350 0 +0
2017-05-18 2017-05-16 0.350 0 +0
2017-05-17 2017-05-15 0.350 0 +0
2017-05-16 2017-05-12 0.350 0 +0
2017-05-15 2017-05-11 0.350 0 +0
2017-05-12 2017-05-10 0.350 0 +0
2017-05-11 2017-05-09 0.350 0 +0
2017-05-10 2017-05-08 0.350 0 +0
2017-05-09 2017-05-05 0.350 0 +0
2017-05-08 2017-05-04 0.350 0 +0
2017-05-05 2017-05-02 0.350 0 +0
2017-05-04 2017-04-28 0.350 0 +0
2017-05-02 2017-04-27 0.350 0 +0
2017-04-28 2017-04-26 0.350 0 +0
2017-04-27 2017-04-25 0.350 0 +0
2017-04-26 2017-04-24 0.350 0 +0
2017-04-25 2017-04-21 0.350 0 +0
2017-04-24 2017-04-20 0.350 0 +0
2017-04-21 2017-04-19 0.350 0 +0
2017-04-20 2017-04-18 0.350 0 +0
2017-04-19 2017-04-13 0.350 0 +0
2017-04-18 2017-04-12 0.350 0 +0
2017-04-13 2017-04-11 0.350 0 +0
2017-04-12 2017-04-10 0.350 0 +0
2017-04-11 2017-04-07 0.350 0 +0
2017-04-10 2017-04-06 0.350 0 +0
2017-04-07 2017-04-05 0.350 0 +0
2017-04-06 2017-04-03 0.350 0 +0
2017-04-05 2017-03-31 0.350 0 +0
2017-04-03 2017-03-30 0.350 0 +0
2017-03-31 2017-03-29 0.355 0 +0
2017-03-30 2017-03-28 0.370 0 +0
2017-03-29 2017-03-27 0.365 0 +0
2017-03-28 2017-03-24 0.380 0 +0
2017-03-27 2017-03-23 0.380 0 +0
2017-03-24 2017-03-22 0.370 0 +0
2017-03-23 2017-03-21 0.380 0 +0
2017-03-22 2017-03-20 0.380 0 +0
2017-03-21 2017-03-17 0.380 0 +0
2017-03-20 2017-03-16 0.390 0 +0
2017-03-17 2017-03-15 0.390 0 +0
2017-03-16 2017-03-14 0.390 0 +0
2017-03-15 2017-03-13 0.390 0 +0
2017-03-14 2017-03-10 0.390 0 +0
2017-03-13 2017-03-09 0.390 0 +0
2017-03-10 2017-03-08 0.400 0 +0
2017-03-09 2017-03-07 0.400 0 +0
2017-03-08 2017-03-06 0.395 0 +0
2017-03-07 2017-03-03 0.400 0 +0
2017-03-06 2017-03-02 0.405 0 +0
2017-03-03 2017-03-01 0.410 0 +0
2017-03-02 2017-02-28 0.420 0 +0
2017-03-01 2017-02-27 0.410 0 +0
2017-02-28 2017-02-24 0.400 0 +0
2017-02-27 2017-02-23 0.400 0 +0
2017-02-24 2017-02-22 0.400 0 +0
2017-02-23 2017-02-21 0.400 0 +0
2017-02-22 2017-02-20 0.405 0 +0
2017-02-21 2017-02-17 0.400 0 +0
2017-02-20 2017-02-16 0.390 0 +0
2017-02-17 2017-02-15 0.400 0 +0
2017-02-16 2017-02-14 0.405 0 +0
2017-02-15 2017-02-13 0.400 0 +0
2017-02-14 2017-02-10 0.415 0 +0
2017-02-13 2017-02-09 0.400 0 +0
2017-02-10 2017-02-08 0.395 0 +0
2017-02-09 2017-02-07 0.400 0 +0
2017-02-08 2017-02-06 0.415 0 +0
2017-02-07 2017-02-03 0.380 0 +0
2017-02-06 2017-02-02 0.375 0 +0
2017-02-03 2017-02-01 0.370 0 +0
2017-02-02 2017-01-27 0.370 0 +0
2017-02-01 2017-01-25 0.365 0 +0
2017-01-26 2017-01-24 0.360 0 +0
2017-01-25 2017-01-23 0.355 0 -3,517,000
2017-01-19 2017-01-17 0.355 3,517,000 -200,000 0.06% 1,248,535
2016-12-16 2016-12-14 0.395 3,717,000 -80,000 0.07% 1,468,215
2016-12-13 2016-12-09 0.390 3,797,000 -300,000 0.07% 1,480,830
2016-12-12 2016-12-08 0.385 4,097,000 +400,000 0.07% 1,577,345
2016-12-07 2016-12-05 0.420 3,697,000 -30,000 0.06% 1,552,740
2016-12-06 2016-12-02 0.395 3,727,000 -350,000 0.07% 1,472,165
2016-11-25 2016-11-23 0.365 4,077,000 -100,000 0.07% 1,488,105
2016-11-24 2016-11-22 0.350 4,177,000 -18,694,000 0.07% 1,461,950
2016-11-04 2016-11-02 0.360 22,871,000 +50,000 0.40% 8,233,560
2016-10-28 2016-10-26 0.365 22,821,000 -120,000 0.40% 8,329,665
2016-10-27 2016-10-25 0.365 22,941,000 -50,000 0.40% 8,373,465
2016-10-25 2016-10-20 0.370 22,991,000 +170,000 0.40% 8,506,670
2016-10-12 2016-10-07 0.385 22,821,000 -7,328,000 0.40% 8,786,085
2016-10-11 2016-10-06 0.385 30,149,000 -70,000 0.53% 11,607,365
2016-10-06 2016-10-04 0.385 30,219,000 -250,000 0.53% 11,634,315
2016-10-05 2016-10-03 0.390 30,469,000 +320,000 0.53% 11,882,910
2016-10-04 2016-09-30 0.420 30,149,000 -470,000 0.53% 12,662,580
2016-10-03 2016-09-29 0.410 30,619,000 -153,910,000 0.54% 12,553,790
2016-09-30 2016-09-28 0.580 184,529,000 +350,000 3.23% 107,026,820
2016-09-27 2016-09-23 0.650 184,179,000 -300,000,000 3.23% 119,716,350
2016-09-14 2016-09-12 0.660 484,179,000 +300,000,000 8.48% 319,558,140
2016-09-02 2016-08-31 0.640 184,179,000 +100,000 3.23% 117,874,560
2016-09-01 2016-08-30 0.660 184,079,000 +126,000 3.23% 121,492,140
2016-08-23 2016-08-19 0.660 183,953,000 +14,000 3.22% 121,408,980
2016-07-26 2016-07-22 0.710 183,939,000 +10,000,000 3.22% 130,596,690
2016-07-15 2016-07-13 0.730 173,939,000 +169,992,000 3.05% 126,975,470
2016-07-14 2016-07-12 0.720 3,947,000 -50,000 0.07% 2,841,840
2016-07-08 2016-07-06 0.730 3,997,000 -200,000 0.07% 2,917,810
2016-07-06 2016-07-04 0.740 4,197,000 +500,000 0.07% 3,105,780
2016-06-02 2016-05-31 0.770 3,697,000 -10,000 0.06% 2,846,690
2016-05-23 2016-05-19 0.770 3,707,000 -50,000 0.07% 2,854,390
2016-05-12 2016-05-10 0.720 3,757,000 +30,000 0.07% 2,705,040
2016-05-10 2016-05-06 0.780 3,727,000 -30,000 0.07% 2,907,060
2016-05-09 2016-05-05 0.780 3,757,000 -30,000 0.07% 2,930,460
2016-04-22 2016-04-20 0.830 3,787,000 -50,000 0.07% 3,143,210
2016-04-21 2016-04-19 0.780 3,837,000 -20,000 0.07% 2,992,860
2016-04-20 2016-04-18 0.760 3,857,000 +90,000 0.07% 2,931,320
2016-04-18 2016-04-14 0.790 3,767,000 -250,000 0.07% 2,975,930
2016-04-15 2016-04-13 0.730 4,017,000 -350,000 0.07% 2,932,410
2016-04-14 2016-04-12 0.580 4,367,000 +50,000 0.08% 2,532,860
2016-04-01 2016-03-30 0.570 4,317,000 +130,000 0.08% 2,460,690
2016-03-23 2016-03-21 0.620 4,187,000 -200,000 0.08% 2,595,940
2016-03-17 2016-03-15 0.630 4,387,000 +200,000 0.08% 2,763,810
2016-03-08 2016-03-04 0.620 4,187,000 +300,000 0.08% 2,595,940
2016-02-29 2016-02-25 0.660 3,887,000 -30,000 0.07% 2,565,420
2016-01-15 2016-01-13 0.760 3,917,000 -10,000 0.08% 2,976,920
2015-12-17 2015-12-15 0.750 3,927,000 -200,000 0.08% 2,945,250
2015-12-14 2015-12-10 0.760 4,127,000 +30,000 0.08% 3,136,520
2015-12-11 2015-12-09 0.760 4,097,000 +60,000 0.08% 3,113,720
2015-12-07 2015-12-03 0.790 4,037,000 -110,000 0.08% 3,189,230
2015-12-04 2015-12-02 0.790 4,147,000 +200,000 0.08% 3,276,130
2015-12-03 2015-12-01 0.760 3,947,000 -30,000 0.08% 2,999,720
2015-11-23 2015-11-19 0.810 3,977,000 +10,000 0.08% 3,221,370
2015-11-11 2015-11-09 0.820 3,967,000 +110,000 0.08% 3,252,940
2015-11-10 2015-11-06 0.850 3,857,000 -150,000 0.07% 3,278,450
2015-10-28 2015-10-26 0.920 4,007,000 +200,000 0.08% 3,686,440
2015-09-30 2015-09-25 0.970 3,807,000 -70,000 0.07% 3,692,790
2015-09-17 2015-09-15 0.910 3,877,000 -55,811 0.07% 3,528,506
2015-09-16 2015-09-14 0.890 3,932,811 +98,889 0.08% 3,499,760
2015-09-15 2015-09-11 0.890 3,833,922 +49,444 0.07% 3,411,760
2015-09-14 2015-09-10 0.910 3,784,478 -480,600 0.07% 3,444,300
2015-09-04 2015-09-01 0.910 4,265,078 -197,778 0.08% 3,881,700
2015-09-01 2015-08-28 0.991 4,462,856 +197,778 0.09% 4,422,740
2015-08-27 2015-08-25 0.829 4,265,078 +494,445 0.08% 3,536,660
2015-08-21 2015-08-19 0.961 3,770,633 -19,778 0.07% 3,622,350
2015-08-20 2015-08-18 0.870 3,790,411 -29,667 0.07% 3,296,380
2015-08-04 2015-07-31 0.920 3,820,078 -37,578 0.07% 3,515,330
2015-07-30 2015-07-28 0.920 3,857,656 -59,333 0.08% 3,549,910
2015-07-29 2015-07-27 0.890 3,916,989 -49,444 0.08% 3,485,680
2015-07-17 2015-07-15 0.900 3,966,433 -395,556 0.08% 3,569,790
2015-07-16 2015-07-14 0.890 4,361,989 -98,889 0.09% 3,881,680
2015-07-15 2015-07-13 0.870 4,460,878 -197,778 0.09% 3,879,460
2015-07-10 2015-07-08 0.698 4,658,656 +118,667 0.09% 3,250,590
2015-07-09 2015-07-07 0.758 4,539,989 +98,889 0.09% 3,443,250
2015-07-08 2015-07-06 0.799 4,441,100 +197,778 0.09% 3,547,890
2015-06-19 2015-06-17 1.011 4,243,322 +49,444 0.08% 4,291,000
2015-06-18 2015-06-16 0.991 4,193,878 +49,445 0.08% 4,156,180
2015-06-16 2015-06-12 1.031 4,144,433 -98,889 0.08% 4,274,820
2015-06-12 2015-06-10 1.011 4,243,322 -29,667 0.08% 4,291,000
2015-06-11 2015-06-09 1.021 4,272,989 +494,445 0.08% 4,364,210
2015-06-09 2015-06-05 1.031 3,778,544 -19,778 0.07% 3,897,420
2015-06-05 2015-06-03 0.991 3,798,322 -197,778 0.07% 3,764,180
2015-06-02 2015-05-29 0.981 3,996,100 -39,556 0.08% 3,919,770
2015-06-01 2015-05-28 0.971 4,035,656 -128,555 0.08% 3,917,760
2015-05-27 2015-05-22 1.024 4,164,211 +285,921 0.08% 4,263,637
2015-05-22 2015-05-20 1.003 3,878,290 -338,420 0.08% 3,890,670
2015-05-19 2015-05-15 0.993 4,216,710 +125,699 0.08% 4,186,560
2015-05-18 2015-05-14 1.003 4,091,011 +77,353 0.08% 4,104,070
2015-05-11 2015-05-07 1.024 4,013,658 -29,008 0.08% 4,109,490
2015-05-07 2015-05-05 1.034 4,042,666 -63,816 0.08% 4,181,000
2015-05-06 2015-05-04 1.034 4,106,482 +19,338 0.08% 4,247,000
2015-05-05 2015-04-30 1.003 4,087,144 +38,677 0.08% 4,100,190
2015-05-04 2015-04-29 0.993 4,048,467 -87,022 0.08% 4,019,520
2015-04-30 2015-04-28 0.993 4,135,489 -19,339 0.08% 4,105,920
2015-04-29 2015-04-27 1.003 4,154,828 -50,279 0.08% 4,168,090
2015-04-28 2015-04-24 0.993 4,205,107 -59,949 0.08% 4,175,040
2015-04-27 2015-04-23 0.951 4,265,056 -174,044 0.09% 4,058,120
2015-04-24 2015-04-22 0.941 4,439,100 +48,345 0.09% 4,177,810
2015-04-23 2015-04-21 0.951 4,390,755 +48,346 0.09% 4,177,720
2015-04-22 2015-04-20 0.931 4,342,409 -425,442 0.09% 4,041,900
2015-04-21 2015-04-17 0.962 4,767,851 -193,383 0.10% 4,585,830
2015-04-20 2015-04-16 0.962 4,961,234 -48,345 0.10% 4,771,830
2015-04-16 2015-04-14 0.962 5,009,579 +174,044 0.10% 4,818,330
2015-04-15 2015-04-13 0.951 4,835,535 +193,383 0.10% 4,600,920
2015-04-14 2015-04-10 0.931 4,642,152 +58,015 0.09% 4,320,900
2015-04-13 2015-04-09 0.941 4,584,137 +40,610 0.09% 4,314,310
2015-04-10 2015-04-08 0.931 4,543,527 +647,832 0.09% 4,229,100
2015-03-27 2015-03-25 0.900 3,895,695 +5,802 0.08% 3,505,230
2015-03-25 2015-03-23 0.900 3,889,893 +58,014 0.08% 3,500,010
2015-03-24 2015-03-20 0.920 3,831,879 +48,346 0.08% 3,527,070
2015-03-17 2015-03-13 0.910 3,783,533 +154,706 0.08% 3,443,440
2015-03-12 2015-03-10 0.931 3,628,827 +48,346 0.07% 3,377,700
2015-03-09 2015-03-05 0.962 3,580,481 +96,691 0.07% 3,443,790
2015-03-04 2015-03-02 0.983 3,483,790 -123,765 0.07% 3,422,850
2015-03-02 2015-02-26 0.951 3,607,555 +19,339 0.07% 3,432,520
2015-02-27 2015-02-25 0.951 3,588,216 +96,691 0.07% 3,414,120
2015-02-23 2015-02-16 0.951 3,491,525 -19,338 0.07% 3,322,120
2015-02-17 2015-02-13 0.951 3,510,863 -58,015 0.07% 3,340,520
2015-02-16 2015-02-12 0.951 3,568,878 +17,404 0.07% 3,395,720
2015-02-12 2015-02-10 0.941 3,551,474 -48,345 0.07% 3,342,430
2015-02-10 2015-02-06 0.941 3,599,819 +96,691 0.07% 3,387,930
2015-01-30 2015-01-28 0.931 3,503,128 +125,699 0.07% 3,260,700
2015-01-29 2015-01-27 0.983 3,377,429 -92,824 0.07% 3,318,350
2015-01-28 2015-01-26 0.951 3,470,253 -61,882 0.07% 3,301,880
2015-01-27 2015-01-23 0.972 3,532,135 +135,368 0.07% 3,433,820
2015-01-21 2015-01-19 1.003 3,396,767 +77,353 0.07% 3,407,610
2015-01-19 2015-01-15 1.055 3,319,414 -9,669 0.07% 3,501,660
2015-01-16 2015-01-14 1.086 3,329,083 +67,683 0.07% 3,615,150
2015-01-15 2015-01-13 1.076 3,261,400 +29,008 0.07% 3,507,921
2015-01-14 2015-01-12 1.117 3,232,392 -135,368 0.06% 3,610,440
2015-01-13 2015-01-09 1.096 3,367,760 -292,008 0.07% 3,691,980
2015-01-12 2015-01-08 1.024 3,659,768 +176,945 0.07% 3,747,150
2015-01-09 2015-01-07 1.045 3,482,823 +204,986 0.13% 3,638,020
2015-01-08 2015-01-06 1.024 3,277,837 +96,691 0.12% 3,356,100
2015-01-07 2015-01-05 1.034 3,181,146 +5,802 0.12% 3,290,000
2015-01-06 2015-01-02 1.045 3,175,344 +3,867 0.11% 3,316,840
2014-12-22 2014-12-18 1.024 3,171,477 -1,933 0.11% 3,247,200
2014-12-17 2014-12-15 1.034 3,173,410 -96,692 0.11% 3,282,000
2014-12-15 2014-12-11 1.034 3,270,102 +96,692 0.12% 3,382,000
2014-12-04 2014-12-02 1.024 3,173,410 +137,301 0.11% 3,249,180
2014-12-02 2014-11-28 1.003 3,036,109 +38,677 0.11% 3,045,800
2014-11-06 2014-11-04 0.993 2,997,432 -9,669 0.11% 2,976,000
2014-11-05 2014-11-03 1.003 3,007,101 +9,669 0.11% 3,016,700
2014-10-27 2014-10-23 1.024 2,997,432 +19,338 0.11% 3,069,000
2014-10-24 2014-10-22 1.024 2,978,094 +19,338 0.11% 3,049,200
2014-10-22 2014-10-20 1.024 2,958,756 +38,677 0.11% 3,029,400
2014-10-21 2014-10-17 1.024 2,920,079 +19,338 0.11% 2,989,800
2014-10-10 2014-10-08 1.014 2,900,741 +58,015 0.10% 2,940,000
2014-09-30 2014-09-26 1.034 2,842,726 +98,625 0.10% 2,940,000
2014-09-29 2014-09-25 1.055 2,744,101 +56,081 0.10% 2,894,760
2014-09-18 2014-09-16 1.065 2,688,020 +26,353 0.10% 2,863,676
2014-09-15 2014-09-11 1.076 2,661,667 -28,723 0.10% 2,863,400
2014-08-21 2014-08-19 1.107 2,690,390 +47,872 0.10% 2,978,600
2014-07-15 2014-07-11 1.097 2,642,518 -95,743 0.10% 2,898,000
2014-07-11 2014-07-09 1.097 2,738,261 -9,575 0.10% 3,003,000
2014-06-05 2014-06-03 1.159 2,747,836 +95,744 0.10% 3,185,700
2014-05-14 2014-05-12 1.149 2,652,092 +48,220 0.10% 3,047,000
2014-03-21 2014-03-19 1.223 2,603,872 -47,002 0.10% 3,185,499
2014-03-20 2014-03-18 1.223 2,650,874 -47,001 0.10% 3,243,000
2014-03-19 2014-03-17 1.255 2,697,875 +47,001 0.10% 3,386,600
2014-03-18 2014-03-14 1.223 2,650,874 +7,520 0.10% 3,243,000
2014-03-14 2014-03-12 1.245 2,643,354 +65,802 0.10% 3,290,041
2014-03-13 2014-03-11 1.255 2,577,552 -37,601 0.10% 3,235,560
2014-02-25 2014-02-21 1.138 2,615,153 -18,800 0.10% 2,976,740
2014-02-04 2014-01-28 1.138 2,633,953 -18,801 0.10% 2,998,140
2014-01-16 2014-01-14 1.266 2,652,754 +18,801 0.10% 3,358,180
2014-01-15 2014-01-13 1.245 2,633,953 +18,800 0.10% 3,278,340
2014-01-10 2014-01-08 1.266 2,615,153 -28,201 0.10% 3,310,580
2014-01-08 2014-01-06 1.255 2,643,354 +75,203 0.10% 3,318,161
2014-01-07 2014-01-03 1.255 2,568,151 -54,522 0.10% 3,223,759
2014-01-03 2013-12-31 1.277 2,622,673 +45,121 0.10% 3,348,000
2014-01-02 2013-12-27 1.277 2,577,552 -75,202 0.10% 3,290,400
2013-12-20 2013-12-18 1.202 2,652,754 -142,884 0.10% 3,188,860
2013-12-19 2013-12-17 1.181 2,795,638 -37,601 0.10% 3,301,140
2013-12-13 2013-12-11 1.160 2,833,239 +28,201 0.11% 3,285,260
2013-12-11 2013-12-09 1.202 2,805,038 +28,201 0.10% 3,371,920
2013-12-06 2013-12-04 1.191 2,776,837 -7,520 0.10% 3,308,480
2013-12-05 2013-12-03 1.202 2,784,357 -28,201 0.10% 3,347,059
2013-12-04 2013-12-02 1.213 2,812,558 +47,001 0.10% 3,410,880
2013-12-03 2013-11-29 1.191 2,765,557 +18,801 0.10% 3,295,040
2013-11-29 2013-11-27 1.202 2,746,756 -84,603 0.10% 3,301,860
2013-11-28 2013-11-26 1.202 2,831,359 +45,122 0.11% 3,403,560
2013-11-26 2013-11-22 1.149 2,786,237 -54,522 0.10% 3,201,119
2013-11-25 2013-11-21 1.096 2,840,759 +94,003 0.11% 3,112,660
2013-11-22 2013-11-20 1.138 2,746,756 -28,201 0.10% 3,126,540
2013-11-20 2013-11-18 1.128 2,774,957 +5,640 0.10% 3,129,120
2013-11-18 2013-11-14 1.106 2,769,317 +28,201 0.10% 3,063,840
2013-11-15 2013-11-13 1.074 2,741,116 +22,560 0.10% 2,945,160
2013-11-12 2013-11-08 1.096 2,718,556 -47,001 0.10% 2,978,760
2013-11-06 2013-11-04 1.138 2,765,557 +65,802 0.10% 3,147,940
2013-11-05 2013-11-01 1.138 2,699,755 +47,001 0.10% 3,073,040
2013-11-04 2013-10-31 1.128 2,652,754 +28,201 0.10% 2,991,320
2013-11-01 2013-10-30 1.160 2,624,553 -28,201 0.10% 3,043,280
2013-10-31 2013-10-29 1.149 2,652,754 +28,201 0.10% 3,047,760
2013-10-30 2013-10-28 1.213 2,624,553 +9,400 0.10% 3,182,880
2013-10-29 2013-10-25 1.245 2,615,153 -167,324 0.10% 3,254,940
2013-10-28 2013-10-24 1.255 2,782,477 +90,242 0.10% 3,492,800
2013-10-24 2013-10-22 1.202 2,692,235 +20,681 0.10% 3,236,320
2013-10-09 2013-10-07 1.160 2,671,554 -37,601 0.10% 3,097,780
2013-10-07 2013-10-03 1.191 2,709,155 -18,801 0.10% 3,227,840
2013-09-26 2013-09-24 1.170 2,727,956 +28,201 0.10% 3,192,200
2013-09-05 2013-09-03 1.162 2,699,755 +54,995 0.24% 3,136,941
2013-09-02 2013-08-29 1.162 2,644,760 -18,418 0.24% 3,073,040
2013-08-30 2013-08-28 1.151 2,663,178 -46,043 0.25% 3,065,520
2013-08-16 2013-08-13 1.249 2,709,221 +46,043 0.25% 3,383,299
2013-08-15 2013-08-12 1.249 2,663,178 -9,208 0.25% 3,325,800
2013-08-13 2013-08-09 1.271 2,672,386 +213,643 0.25% 3,395,339
2013-08-12 2013-08-08 1.249 2,458,743 +147,341 0.23% 3,070,500
2013-08-09 2013-08-07 1.227 2,311,402 +158,390 0.21% 2,836,299
2013-08-08 2013-08-06 1.227 2,153,012 +81,038 0.20% 2,641,941
2013-08-06 2013-08-02 1.205 2,071,974 +92,087 0.19% 2,497,500
2013-08-02 2013-07-31 1.173 1,979,887 +9,209 0.19% 2,322,001
2013-07-31 2013-07-29 1.184 1,970,678 +46,044 0.19% 2,332,600
2013-07-30 2013-07-26 1.195 1,924,634 -64,461 0.19% 2,299,000
2013-07-24 2013-07-22 1.162 1,989,095 +90,246 0.19% 2,311,200
2013-07-23 2013-07-19 1.184 1,898,849 +66,303 0.18% 2,247,580
2013-07-19 2013-07-17 1.205 1,832,546 +138,131 0.18% 2,208,900
2013-07-18 2013-07-16 1.205 1,694,415 +184,176 0.16% 2,042,401
2013-07-09 2013-07-05 1.118 1,510,239 -92,088 0.15% 1,689,200
2013-06-28 2013-06-26 1.118 1,602,327 -119,714 0.16% 1,792,200
2013-06-25 2013-06-21 1.118 1,722,041 -27,626 0.17% 1,926,100
2013-06-21 2013-06-19 1.162 1,749,667 +40,518 0.17% 2,033,000
2013-06-20 2013-06-18 1.205 1,709,149 +51,570 0.17% 2,060,161
2013-06-18 2013-06-14 1.200 1,657,579 -68,154 0.16% 1,989,633
2013-06-17 2013-06-13 1.156 1,725,733 +43,188 0.18% 1,994,720
2013-06-14 2013-06-11 1.167 1,682,545 +35,991 0.18% 1,963,501
2013-06-13 2013-06-10 1.200 1,646,554 -39,590 0.17% 1,976,400
2013-06-11 2013-06-07 1.178 1,686,144 +53,986 0.18% 1,986,441
2013-06-07 2013-06-05 1.256 1,632,158 +26,993 0.17% 2,049,820
2013-06-04 2013-05-31 1.267 1,605,165 +44,987 0.17% 2,033,759
2013-06-03 2013-05-30 1.267 1,560,178 -44,987 0.17% 1,976,760
2013-05-31 2013-05-29 1.300 1,605,165 +35,990 0.17% 2,087,279
2013-05-29 2013-05-27 1.311 1,569,175 -206,944 0.17% 2,057,920
2013-05-28 2013-05-24 1.245 1,776,119 -161,956 0.19% 2,210,880
2013-05-27 2013-05-23 1.234 1,938,075 +206,944 0.21% 2,390,940
2013-05-24 2013-05-22 1.267 1,731,131 +143,961 0.18% 2,193,360
2013-05-22 2013-05-20 1.311 1,587,170 -219,541 0.17% 2,081,520
2013-05-21 2013-05-16 1.278 1,806,711 -5,398 0.19% 2,309,200
2013-05-20 2013-05-15 1.278 1,812,109 -53,986 0.19% 2,316,099
2013-05-16 2013-05-14 1.289 1,866,095 +107,971 0.20% 2,405,840
2013-05-15 2013-05-13 1.289 1,758,124 +215,941 0.19% 2,266,640
2013-05-10 2013-05-08 1.323 1,542,183 -17,995 0.16% 2,039,661
2013-05-09 2013-05-07 1.334 1,560,178 -367,100 0.17% 2,080,800
2013-05-08 2013-05-06 1.278 1,927,278 -26,993 0.21% 2,463,300
2013-05-07 2013-05-03 1.267 1,954,271 -68,381 0.21% 2,476,080
2013-05-06 2013-05-02 1.267 2,022,652 +68,381 0.22% 2,562,719
2013-05-03 2013-04-30 1.256 1,954,271 -23,394 0.21% 2,454,360
2013-05-02 2013-04-29 1.267 1,977,665 -109,770 0.21% 2,505,720
2013-04-30 2013-04-26 1.267 2,087,435 +152,959 0.22% 2,644,800
2013-04-29 2013-04-25 1.278 1,934,476 +142,161 0.21% 2,472,500
2013-04-26 2013-04-24 1.289 1,792,315 +89,976 0.19% 2,310,720
2013-04-25 2013-04-23 1.267 1,702,339 +17,995 0.18% 2,156,880
2013-04-24 2013-04-22 1.289 1,684,344 -32,391 0.18% 2,171,520
2013-04-23 2013-04-19 1.289 1,716,735 +151,159 0.18% 2,213,280
2013-04-19 2013-04-17 1.267 1,565,576 +106,171 0.17% 1,983,600
2013-04-16 2013-04-12 1.311 1,459,405 -183,550 0.16% 1,913,960
2013-04-15 2013-04-11 1.234 1,642,955 -26,993 0.18% 2,026,860
2013-04-12 2013-04-10 1.200 1,669,948 -53,985 0.18% 2,004,480
2013-04-11 2013-04-09 1.200 1,723,933 -125,966 0.18% 2,069,280
2013-04-09 2013-04-05 1.145 1,849,899 +98,973 0.20% 2,117,680
2013-04-08 2013-04-03 1.189 1,750,926 +152,959 0.19% 2,082,220
2013-04-05 2013-04-02 1.278 1,597,967 -26,993 0.17% 2,042,399
2013-04-03 2013-03-28 1.278 1,624,960 +55,785 0.17% 2,076,900
2013-04-02 2013-03-27 1.300 1,569,175 +34,191 0.17% 2,040,480
2013-03-28 2013-03-26 1.300 1,534,984 +80,978 0.16% 1,996,019
2013-03-27 2013-03-25 1.323 1,454,006 +17,995 0.16% 1,923,040
2013-03-26 2013-03-22 1.367 1,436,011 -25,193 0.15% 1,963,080
2013-03-25 2013-03-21 1.367 1,461,204 -37,790 0.16% 1,997,519
2013-03-22 2013-03-20 1.367 1,498,994 +35,990 0.16% 2,049,180
2013-03-21 2013-03-19 1.345 1,463,004 +53,985 0.16% 1,967,460
2013-03-20 2013-03-18 1.300 1,409,019 -17,995 0.15% 1,832,221
2013-03-19 2013-03-15 1.356 1,427,014 +34,191 0.15% 1,934,920
2013-03-18 2013-03-14 1.389 1,392,823 -10,797 0.15% 1,935,000
2013-03-15 2013-03-13 1.400 1,403,620 +28,792 0.15% 1,965,600
2013-03-14 2013-03-12 1.556 1,374,828 +14,396 0.15% 2,139,200
2013-03-12 2013-03-08 1.623 1,360,432 +55,785 0.15% 2,207,520
2013-03-04 2013-02-28 1.656 1,304,647 -17,995 0.15% 2,160,500
2013-03-01 2013-02-27 1.656 1,322,642 -16,196 0.15% 2,190,300
2013-02-28 2013-02-26 1.600 1,338,838 -163,755 0.15% 2,142,721
2013-02-27 2013-02-25 1.656 1,502,593 +10,797 0.17% 2,488,300
2013-02-26 2013-02-22 1.745 1,491,796 +26,993 0.17% 2,603,060
2013-02-25 2013-02-21 1.723 1,464,803 +14,396 0.17% 2,523,399
2013-02-21 2013-02-19 1.745 1,450,407 -26,993 0.17% 2,530,839
2013-02-20 2013-02-18 1.800 1,477,400 +152,959 0.17% 2,660,040
2013-02-19 2013-02-15 1.612 1,324,441 +44,987 0.15% 2,134,399
2013-02-18 2013-02-14 1.567 1,279,454 -26,992 0.15% 2,005,021
2013-02-08 2013-02-06 1.578 1,306,446 +17,995 0.15% 2,061,839
2013-02-01 2013-01-30 1.623 1,288,451 +8,997 0.15% 2,090,720
2013-01-28 2013-01-24 1.645 1,279,454 -116,968 0.15% 2,104,561
2013-01-25 2013-01-23 1.645 1,396,422 +17,995 0.16% 2,296,960
2013-01-24 2013-01-22 1.534 1,378,427 +143,961 0.16% 2,114,160
2013-01-22 2013-01-18 1.589 1,234,466 +44,988 0.14% 1,961,960
2013-01-21 2013-01-17 1.612 1,189,478 +107,971 0.14% 1,916,900
2013-01-18 2013-01-16 1.667 1,081,507 -17,995 0.13% 1,803,000
2013-01-17 2013-01-15 1.634 1,099,502 +62,983 0.13% 1,796,339
2013-01-16 2013-01-14 1.556 1,036,519 +44,987 0.12% 1,612,799
2013-01-14 2013-01-10 1.434 991,532 -35,990 0.12% 1,421,581
2013-01-11 2013-01-09 1.400 1,027,522 +17,995 0.12% 1,438,920
2013-01-10 2013-01-08 1.389 1,009,527 -75,579 0.12% 1,402,500
2013-01-09 2013-01-07 1.400 1,085,106 -98,973 0.13% 1,519,560
2013-01-07 2013-01-03 1.245 1,184,079 +35,990 0.14% 1,473,919
2013-01-04 2013-01-02 1.256 1,148,089 +44,988 0.13% 1,441,880
2012-12-19 2012-12-17 1.267 1,103,101 -35,991 0.13% 1,397,640
2012-12-18 2012-12-14 1.267 1,139,092 -89,975 0.13% 1,443,240
2012-12-17 2012-12-13 1.245 1,229,067 +17,995 0.14% 1,529,920
2012-12-14 2012-12-12 1.267 1,211,072 +17,995 0.14% 1,534,440
2012-12-06 2012-12-04 1.256 1,193,077 -26,993 0.14% 1,498,380
2012-11-29 2012-11-27 1.278 1,220,070 +89,976 0.14% 1,559,400
2012-11-16 2012-11-14 1.245 1,130,094 -26,993 0.13% 1,406,720
2012-11-13 2012-11-09 1.256 1,157,087 +44,988 0.14% 1,453,180
2012-11-12 2012-11-08 1.245 1,112,099 +71,981 0.13% 1,384,320
2012-11-09 2012-11-07 1.289 1,040,118 +5,398 0.12% 1,340,959
2012-10-17 2012-10-15 1.278 1,034,720 +17,995 0.12% 1,322,500
2012-10-16 2012-10-12 1.267 1,016,725 -8,997 0.12% 1,288,200
2012-10-11 2012-10-09 1.300 1,025,722 +35,990 0.12% 1,333,800
2012-10-10 2012-10-08 1.289 989,732 +12,597 0.12% 1,276,000
2012-10-09 2012-10-05 1.300 977,135 +44,987 0.11% 1,270,619
2012-10-08 2012-10-04 1.323 932,148 +8,998 0.11% 1,232,840
2012-09-28 2012-09-26 1.178 923,150 +8,997 0.11% 1,087,560
2012-09-27 2012-09-25 1.178 914,153 +35,991 0.11% 1,076,961
2012-09-24 2012-09-20 1.089 878,162 -71,981 0.10% 956,480
2012-09-20 2012-09-18 1.184 950,143 +116,969 0.11% 1,125,291
2012-09-19 2012-09-17 1.162 833,174 +20,028 0.10% 967,784
2012-09-05 2012-09-03 0.957 813,146 +35,125 0.10% 777,840
2012-08-28 2012-08-24 0.968 778,021 +14,050 0.09% 753,100
2012-08-27 2012-08-23 0.968 763,971 +21,075 0.09% 739,500
2012-08-24 2012-08-22 0.979 742,896 +8,781 0.09% 727,560
2012-07-12 2012-07-10 0.957 734,115 -17,562 0.09% 702,240
2012-07-05 2012-07-03 0.991 751,677 +17,562 0.09% 744,720
2012-05-31 2012-05-29 1.020 734,115 +20,856 0.09% 748,587
2012-03-26 2012-03-22 1.453 713,259 -34,127 0.09% 1,036,640
2012-03-16 2012-03-14 1.430 747,386 -34,128 0.09% 1,068,719
2012-02-16 2012-02-14 1.395 781,514 -17,063 0.10% 1,090,040
2012-02-13 2012-02-09 1.407 798,577 +34,127 0.10% 1,123,200
2012-02-10 2012-02-08 1.407 764,450 +17,064 0.09% 1,075,200
2012-01-13 2012-01-11 1.430 747,386 +34,127 0.09% 1,068,719
2011-12-19 2011-12-15 1.407 713,259 -25,596 0.10% 1,003,200
2011-12-08 2011-12-06 1.571 738,855 +85,318 0.11% 1,160,441
2011-12-05 2011-12-01 1.594 653,537 +25,596 0.09% 1,041,761
2011-12-02 2011-11-30 1.571 627,941 -17,064 0.09% 986,240
2011-11-17 2011-11-15 1.629 645,005 -8,532 0.11% 1,050,840
2011-11-09 2011-11-07 1.641 653,537 +8,532 0.11% 1,072,401
2011-10-31 2011-10-27 1.582 645,005 -17,063 0.11% 1,020,600
2011-10-26 2011-10-24 1.535 662,068 +17,063 0.11% 1,016,559
2011-10-21 2011-10-19 1.500 645,005 -8,532 0.11% 967,680
2011-10-18 2011-10-14 1.313 653,537 -25,595 0.11% 857,921
2011-10-13 2011-10-11 1.125 679,132 +8,532 0.12% 764,160
2011-10-11 2011-10-07 1.008 670,600 -17,064 0.12% 675,960
2011-10-04 2011-09-30 1.008 687,664 +17,064 0.12% 693,160
2011-09-28 2011-09-26 0.996 670,600 -76,786 0.12% 668,100
2011-09-27 2011-09-23 1.008 747,386 +42,659 0.13% 753,360
2011-09-21 2011-09-19 1.189 704,727 +23,947 0.12% 837,954
2011-09-20 2011-09-16 1.383 680,780 -24,726 0.12% 941,640
2011-09-12 2011-09-08 1.407 705,506 +24,726 0.13% 992,960
2011-09-09 2011-09-07 1.444 680,780 +32,967 0.12% 982,940
2011-09-07 2011-09-05 1.517 647,813 -24,725 0.12% 982,500
2011-09-02 2011-08-31 1.541 672,538 -8,242 0.12% 1,036,319
2011-09-01 2011-08-30 1.529 680,780 -24,726 0.12% 1,040,759
2011-08-31 2011-08-29 1.602 705,506 -65,935 0.13% 1,129,920
2011-08-23 2011-08-19 1.213 771,441 -197,806 0.14% 936,000
2011-08-22 2011-08-18 1.213 969,247 +148,354 0.17% 1,176,001
2011-08-19 2011-08-17 1.371 820,893 -65,935 0.15% 1,125,481
2011-08-18 2011-08-16 1.310 886,828 +41,210 0.16% 1,162,080
2011-08-17 2011-08-15 1.517 845,618 +16,484 0.15% 1,282,500
2011-08-16 2011-08-12 1.359 829,134 +8,241 0.15% 1,126,719
2011-08-09 2011-08-05 1.553 820,893 +24,726 0.15% 1,274,881
2011-08-08 2011-08-04 1.626 796,167 -24,726 0.14% 1,294,440
2011-08-04 2011-08-02 1.541 820,893 +24,726 0.15% 1,264,921
2011-08-03 2011-08-01 1.541 796,167 +24,726 0.14% 1,226,820
2011-08-02 2011-07-29 1.674 771,441 +32,967 0.14% 1,291,680
2011-07-13 2011-07-11 1.966 738,474 -32,967 0.13% 1,451,521
2011-07-07 2011-07-05 1.917 771,441 -16,484 0.14% 1,478,880
2011-06-22 2011-06-20 1.650 787,925 -8,242 0.14% 1,300,160
2011-06-21 2011-06-17 1.614 796,167 +8,242 0.14% 1,284,780
2011-06-10 2011-06-08 1.893 787,925 -32,968 0.14% 1,491,360
2011-06-09 2011-06-07 1.905 820,893 -8,241 0.15% 1,563,721
2011-05-27 2011-05-25 1.979 829,134 +23,730 0.15% 1,640,553
2011-05-23 2011-05-19 2.040 805,404 -8,086 0.15% 1,643,400
2011-05-16 2011-05-12 1.966 813,490 -24,260 0.15% 1,599,539
2011-05-13 2011-05-11 1.966 837,750 +8,087 0.15% 1,647,241
2011-05-04 2011-04-29 1.979 829,663 -17,790 0.15% 1,641,600
2011-04-29 2011-04-27 2.090 847,453 +17,790 0.15% 1,771,120
2011-04-26 2011-04-20 2.090 829,663 +80,864 0.15% 1,733,940
2011-04-19 2011-04-15 2.127 748,799 +80,864 0.14% 1,592,719
2011-04-14 2011-04-12 2.127 667,935 +8,086 0.12% 1,420,719
2011-04-04 2011-03-31 2.115 659,849 +24,259 0.12% 1,395,360
2011-03-23 2011-03-21 2.350 635,590 -8,086 0.12% 1,493,400
2011-03-18 2011-03-16 2.313 643,676 -16,173 0.12% 1,488,519
2011-03-16 2011-03-14 2.424 659,849 -8,086 0.12% 1,599,360
2011-03-15 2011-03-11 2.374 667,935 -8,087 0.12% 1,585,919
2011-03-14 2011-03-10 2.436 676,022 +24,259 0.12% 1,646,920
2011-03-11 2011-03-09 2.436 651,763 -105,123 0.12% 1,587,821
2011-03-07 2011-03-03 2.152 756,886 -67,332 0.14% 1,628,641
2011-03-02 2011-02-28 2.164 824,218 +16,173 0.15% 1,783,716
2011-02-25 2011-02-23 2.226 808,045 +40,432 0.15% 1,798,679
2011-02-24 2011-02-22 2.152 767,613 +16,173 0.14% 1,651,723
2011-02-23 2011-02-21 2.139 751,440 +24,259 0.14% 1,607,630
2011-02-22 2011-02-18 2.176 727,181 -80,864 0.13% 1,582,708
2011-02-21 2011-02-17 2.201 808,045 -8,086 0.15% 1,778,694
2011-02-08 2011-02-02 2.275 816,131 +8,086 0.15% 1,857,049
2011-01-26 2011-01-24 2.164 808,045 -12,938 0.15% 1,748,716
2011-01-21 2011-01-19 2.288 820,983 +64,691 0.15% 1,878,242
2011-01-19 2011-01-17 2.164 756,292 +24,259 0.14% 1,636,715
2011-01-18 2011-01-14 2.214 732,033 -16,173 0.13% 1,620,426
2011-01-17 2011-01-13 2.139 748,206 +16,173 0.14% 1,600,711
2011-01-14 2011-01-12 2.251 732,033 +56,605 0.13% 1,647,584
2011-01-13 2011-01-11 2.350 675,428 -121,296 0.12% 1,587,005
2011-01-12 2011-01-10 2.362 796,724 +24,259 0.15% 1,881,858
2011-01-11 2011-01-07 2.238 772,465 -40,432 0.14% 1,729,032
2011-01-10 2011-01-06 2.288 812,897 -24,259 0.15% 1,859,743
2011-01-07 2011-01-05 2.102 837,156 -56,605 0.15% 1,759,952
2011-01-06 2011-01-04 1.917 893,761 +72,778 0.16% 1,713,163
2011-01-05 2011-01-03 1.583 820,983 -40,432 0.15% 1,299,540
2011-01-04 2010-12-31 1.583 861,415 -32,346 0.16% 1,363,540
2010-12-28 2010-12-22 1.558 893,761 -32,345 0.16% 1,392,636
2010-12-23 2010-12-21 1.546 926,106 +32,345 0.17% 1,431,582
2010-12-20 2010-12-16 1.533 893,761 +32,346 0.16% 1,370,530
2010-12-16 2010-12-14 1.583 861,415 -32,346 0.16% 1,363,540
2010-12-10 2010-12-08 1.558 893,761 -40,432 0.16% 1,392,636
2010-12-09 2010-12-07 1.571 934,193 -8,086 0.17% 1,467,188
2010-12-08 2010-12-06 1.583 942,279 +8,086 0.17% 1,491,541
2010-12-06 2010-12-02 1.657 934,193 -234,505 0.17% 1,548,057
2010-11-16 2010-11-12 1.422 1,168,698 +32,346 0.21% 1,662,056
2010-11-09 2010-11-05 1.484 1,136,352 +40,432 0.21% 1,686,319
2010-11-08 2010-11-04 1.472 1,095,920 -69,543 0.20% 1,612,766
2010-11-03 2010-11-01 1.484 1,165,463 +40,432 0.21% 1,729,519
2010-11-02 2010-10-29 1.447 1,125,031 +24,259 0.21% 1,627,781
2010-10-25 2010-10-21 1.484 1,100,772 -64,691 0.20% 1,633,519
2010-10-19 2010-10-15 1.509 1,165,463 -97,037 0.21% 1,758,344
2010-10-18 2010-10-14 1.533 1,262,500 -88,950 0.23% 1,935,970
2010-10-15 2010-10-13 1.521 1,351,450 -16,173 0.25% 2,055,657
2010-10-14 2010-10-12 1.472 1,367,623 +16,173 0.25% 2,012,607
2010-10-13 2010-10-11 1.521 1,351,450 -177,901 0.25% 2,055,657
2010-10-12 2010-10-08 1.521 1,529,351 +669,353 0.28% 2,326,258
2010-10-11 2010-10-07 1.472 859,998 -24,260 0.16% 1,265,581
2010-10-07 2010-10-05 1.385 884,258 +48,519 0.16% 1,224,736
2010-09-24 2010-09-21 1.410 835,739 +64,691 0.15% 1,178,206
2010-09-16 2010-09-14 1.385 771,048 -56,605 0.14% 1,067,935
2010-09-15 2010-09-13 1.460 827,653 +32,346 0.15% 1,208,569
2010-09-14 2010-09-10 1.473 795,307 +20,747 0.15% 1,171,435
2010-09-08 2010-09-06 1.473 774,560 +23,626 0.15% 1,140,876
2010-09-07 2010-09-03 1.460 750,934 +23,626 0.14% 1,096,541
2010-09-03 2010-09-01 1.409 727,308 +31,502 0.14% 1,025,101
2010-09-02 2010-08-31 1.384 695,806 -7,875 0.13% 963,031
2010-08-31 2010-08-27 1.371 703,681 -63,004 0.13% 964,995
2010-08-30 2010-08-26 1.384 766,685 +15,751 0.15% 1,061,131
2010-08-27 2010-08-25 1.384 750,934 -12,601 0.14% 1,039,330
2010-08-25 2010-08-23 1.397 763,535 +59,854 0.14% 1,066,466
2010-08-24 2010-08-20 1.562 703,681 -6,301 0.13% 1,099,022
2010-08-23 2010-08-19 1.549 709,982 +31,502 0.13% 1,099,848
2010-08-20 2010-08-18 1.575 678,480 -7,875 0.13% 1,068,278
2010-08-18 2010-08-16 1.536 686,355 +44,102 0.13% 1,054,532
2010-08-05 2010-08-03 1.422 642,253 -31,502 0.12% 913,376
2010-07-22 2010-07-20 1.333 673,755 +31,502 0.13% 898,290
2010-07-19 2010-07-15 1.346 642,253 -23,626 0.12% 864,445
2010-07-16 2010-07-14 1.371 665,879 -15,751 0.13% 913,155
2010-07-14 2010-07-12 1.397 681,630 +15,751 0.13% 952,065
2010-07-02 2010-06-29 1.384 665,879 -299,267 0.13% 921,610
2010-06-22 2010-06-18 1.422 965,146 -31,501 0.18% 1,372,576
2010-06-18 2010-06-15 1.585 996,647 +46,453 0.19% 1,579,586
2010-06-10 2010-06-08 1.492 950,194 -54,060 0.19% 1,417,376
2010-06-04 2010-06-02 1.452 1,004,254 -61,568 0.20% 1,457,891
2010-05-31 2010-05-27 1.478 1,065,822 -37,542 0.21% 1,575,660
2010-05-27 2010-05-25 1.425 1,103,364 -15,017 0.22% 1,572,380
2010-05-26 2010-05-24 1.478 1,118,381 -69,077 0.22% 1,653,361
2010-05-25 2010-05-20 1.452 1,187,458 +84,094 0.24% 1,723,851
2010-05-19 2010-05-17 1.585 1,103,364 -15,017 0.22% 1,748,721
2010-05-18 2010-05-14 1.612 1,118,381 -73,582 0.22% 1,802,312
2010-05-17 2010-05-13 1.558 1,191,963 -42,047 0.24% 1,857,392
2010-05-14 2010-05-12 1.545 1,234,010 -45,050 0.24% 1,906,477
2010-05-11 2010-05-07 1.558 1,279,060 -22,525 0.25% 1,993,112
2010-05-07 2010-05-05 1.625 1,301,585 -37,542 0.26% 2,114,887
2010-05-05 2010-05-03 1.691 1,339,127 +154,308 0.27% 2,265,063
2010-05-04 2010-04-30 1.731 1,184,819 -58,566 0.24% 2,051,399
2010-05-03 2010-04-29 1.718 1,243,385 -30,033 0.25% 2,136,241
2010-04-27 2010-04-23 1.731 1,273,418 -52,558 0.25% 2,204,800
2010-04-23 2010-04-21 1.691 1,325,976 -241,019 0.26% 2,242,819
2010-04-22 2010-04-20 1.691 1,566,995 -150,167 0.31% 2,650,490
2010-04-21 2010-04-19 1.691 1,717,162 +524,834 0.34% 2,904,490
2010-04-19 2010-04-15 1.705 1,192,328 -285,317 0.24% 2,032,641
2010-04-16 2010-04-14 1.731 1,477,645 -270,301 0.29% 2,558,399
2010-04-12 2010-04-08 1.492 1,747,946 -15,017 0.35% 2,607,359
2010-04-09 2010-04-07 1.505 1,762,963 +7,508 0.35% 2,653,240
2010-04-08 2010-04-01 1.492 1,755,455 -19,521 0.35% 2,618,560
2010-04-07 2010-03-31 1.478 1,774,976 +37,541 0.35% 2,624,039
2010-03-31 2010-03-29 1.518 1,737,435 -22,525 0.34% 2,637,961
2010-03-26 2010-03-24 1.572 1,759,960 +15,017 0.35% 2,765,920
2010-03-25 2010-03-23 1.585 1,744,943 -37,542 0.35% 2,765,560
2010-03-24 2010-03-22 1.598 1,782,485 +15,017 0.35% 2,848,800
2010-03-23 2010-03-19 1.465 1,767,468 +67,575 0.35% 2,589,400
2010-03-22 2010-03-18 1.465 1,699,893 +120,134 0.34% 2,490,400
2010-03-19 2010-03-17 1.438 1,579,759 +150,167 0.31% 2,272,320
2010-03-18 2010-03-16 1.425 1,429,592 +15,017 0.28% 2,037,280
2010-03-17 2010-03-15 1.412 1,414,575 +90,100 0.28% 1,997,040
2010-03-12 2010-03-10 1.425 1,324,475 +30,034 0.26% 1,887,480
2010-03-11 2010-03-09 1.465 1,294,441 +82,592 0.26% 1,896,399
2010-03-05 2010-03-03 1.505 1,211,849 +30,033 0.24% 1,823,819
2010-01-27 2010-01-25 1.758 1,181,816 -22,525 0.23% 2,077,680
2010-01-25 2010-01-21 1.811 1,204,341 +420,468 0.24% 2,181,440
2010-01-22 2010-01-20 1.718 783,873 +22,525 0.16% 1,346,760
2010-01-13 2010-01-11 1.612 761,348 -22,525 0.15% 1,226,940
2010-01-12 2010-01-08 1.598 783,873 +22,525 0.16% 1,252,800
2010-01-04 2009-12-29 1.532 761,348 +22,525 0.15% 1,166,100
2009-12-28 2009-12-22 1.518 738,823 -48,053 0.15% 1,121,760
2009-12-22 2009-12-18 1.598 786,876 -15,017 0.16% 1,257,600
2009-12-16 2009-12-14 1.651 801,893 +30,034 0.16% 1,324,320
2009-12-15 2009-12-11 1.691 771,859 -7,509 0.15% 1,305,559
2009-12-14 2009-12-10 1.638 779,368 -15,017 0.15% 1,276,740
2009-12-04 2009-12-02 1.398 794,385 -10,511 0.16% 1,110,901
2009-12-01 2009-11-27 1.199 804,896 +10,511 0.16% 964,800
2009-11-24 2009-11-20 1.332 794,385 -15,016 0.16% 1,058,001
2009-11-20 2009-11-18 1.345 809,401 +15,016 0.16% 1,088,780
2009-11-17 2009-11-13 1.372 794,385 -15,016 0.16% 1,089,741
2009-11-16 2009-11-12 1.358 809,401 +15,016 0.16% 1,099,560
2009-11-13 2009-11-11 1.412 794,385 -30,033 0.16% 1,121,481
2009-11-12 2009-11-10 1.438 824,418 +30,033 0.16% 1,185,840
2009-11-11 2009-11-09 1.478 794,385 -186,207 0.16% 1,174,381
2009-11-10 2009-11-06 1.105 980,592 +141,157 0.19% 1,083,980
2009-11-04 2009-11-02 0.999 839,435 -45,050 0.17% 838,500
2009-10-30 2009-10-28 0.999 884,485 +37,542 0.18% 883,500
2009-10-20 2009-10-16 1.012 846,943 -588,656 0.17% 857,280
2009-10-19 2009-10-15 1.026 1,435,599 -449,000 0.28% 1,472,240
2009-10-16 2009-10-14 0.972 1,884,599 -397,943 0.37% 1,832,300
2009-10-13 2009-10-09 0.986 2,282,542 +75,084 0.45% 2,249,600
2009-09-30 2009-09-28 1.033 2,207,458 +10,166 0.44% 2,280,000
2009-09-21 2009-09-17 1.047 2,197,292 +29,045 0.45% 2,299,760
2009-08-21 2009-08-19 1.047 2,168,247 -14,522 0.44% 2,269,360
2009-08-19 2009-08-17 1.060 2,182,769 -2,905 0.45% 2,314,620
2009-08-17 2009-08-13 1.102 2,185,674 +14,523 0.45% 2,408,000
2009-07-20 2009-07-16 1.102 2,171,151 +36,307 0.45% 2,392,000
2009-07-10 2009-07-08 1.047 2,134,844 -7,262 0.44% 2,234,400
2009-07-03 2009-06-30 1.088 2,142,106 -87,136 0.44% 2,330,500
2009-07-02 2009-06-29 1.088 2,229,242 +4,357 0.46% 2,425,300
2009-06-26 2009-06-24 1.060 2,224,885 +43,568 0.46% 2,359,280
2009-06-25 2009-06-23 1.060 2,181,317 +43,568 0.45% 2,313,080
2009-06-17 2009-06-15 1.115 2,137,749 +14,523 0.44% 2,384,640
2009-06-12 2009-06-10 1.184 2,123,226 +871,365 0.44% 2,514,640
2009-06-11 2009-06-09 1.115 1,251,861 -7,261 0.26% 1,396,440
2009-06-10 2009-06-08 1.171 1,259,122 -53,735 0.26% 1,473,899
2009-06-04 2009-06-02 1.088 1,312,857 +7,262 0.27% 1,428,320
2009-06-02 2009-05-29 1.143 1,305,595 -7,262 0.27% 1,492,340
2009-06-01 2009-05-27 1.129 1,312,857 -72,613 0.27% 1,482,560
2009-05-29 2009-05-26 1.060 1,385,470 +72,613 0.28% 1,469,160
2009-05-27 2009-05-25 1.060 1,312,857 -29,045 0.27% 1,392,160
2009-05-25 2009-05-21 1.143 1,341,902 -29,046 0.28% 1,533,840
2009-05-22 2009-05-20 1.129 1,370,948 -79,875 0.28% 1,548,160
2009-05-20 2009-05-18 1.102 1,450,823 +58,091 0.30% 1,599,452
2009-05-19 2009-05-15 0.989 1,392,732 +35,711 0.29% 1,377,932
2009-05-14 2009-05-12 0.975 1,357,021 +35,376 0.29% 1,323,420
2009-05-13 2009-05-11 0.975 1,321,645 -42,451 0.28% 1,288,920
2009-05-12 2009-05-08 0.989 1,364,096 -28,301 0.29% 1,349,600
2009-05-11 2009-05-07 1.004 1,392,397 +7,076 0.29% 1,397,280
2009-05-08 2009-05-06 1.004 1,385,321 +70,751 0.29% 1,390,180
2009-04-23 2009-04-21 1.004 1,314,570 +35,376 0.28% 1,319,180
2009-04-21 2009-04-17 1.032 1,279,194 -70,751 0.27% 1,319,840
2009-04-20 2009-04-16 1.032 1,349,945 +28,300 0.28% 1,392,839
2009-04-09 2009-04-07 0.989 1,321,645 +42,451 0.28% 1,307,600
2009-04-06 2009-04-02 0.961 1,279,194 +70,752 0.27% 1,229,440
2009-02-27 2009-02-25 1.004 1,208,442 +7,075 0.25% 1,212,680
2009-02-25 2009-02-23 1.173 1,201,367 -21,225 0.25% 1,409,340
2009-02-18 2009-02-16 1.060 1,222,592 -14,151 0.26% 1,296,000
2009-02-17 2009-02-13 0.806 1,236,743 +35,376 0.26% 996,360
2009-01-21 2009-01-19 0.806 1,201,367 -18,436 0.25% 967,860
2009-01-14 2009-01-12 0.777 1,219,803 -28,301 0.26% 948,232
2009-01-08 2009-01-06 0.848 1,248,104 -35,376 0.26% 1,058,435
2009-01-05 2008-12-31 0.834 1,283,480 +35,376 0.27% 1,070,294
2008-12-23 2008-12-19 0.848 1,248,104 +28,301 0.26% 1,058,435
2008-12-19 2008-12-17 0.850 1,219,803 +9,452 0.26% 1,036,989
2008-12-17 2008-12-15 0.879 1,210,351 -34,113 0.26% 1,064,435
2008-12-15 2008-12-11 0.909 1,244,464 -34,112 0.27% 1,130,916
2008-12-12 2008-12-10 0.879 1,278,576 +34,112 0.28% 1,124,435
2008-12-10 2008-12-08 0.821 1,244,464 +68,225 0.27% 1,021,473
2008-11-03 2008-10-30 1.441 1,176,239 +2,729 0.26% 1,694,537
2008-10-31 2008-10-29 1.324 1,173,510 +289,984 0.26% 1,553,529
2008-10-16 2008-10-14 1.694 883,526 -2,055 0.26% 1,496,451
2008-10-14 2008-10-10 1.616 885,581 -3,082 0.26% 1,430,969
2008-10-13 2008-10-09 1.713 888,663 -3,082 0.26% 1,522,452
2008-10-10 2008-10-08 1.674 891,745 +8,219 0.26% 1,493,011
2008-09-23 2008-09-19 1.752 883,526 -3,082 0.26% 1,548,052
2008-09-16 2008-09-11 2.141 886,608 -41,093 0.26% 1,898,664
2008-09-12 2008-09-10 2.239 927,701 -10,273 0.27% 2,076,967
2008-09-01 2008-08-28 2.453 937,974 -25,683 0.27% 2,300,833
2008-08-28 2008-08-26 2.472 963,657 -1,027 0.28% 2,382,594
2008-08-20 2008-08-18 2.806 964,684 +27,562 0.28% 2,706,612
2008-07-31 2008-07-29 2.986 937,122 +6,986 0.28% 2,798,307
2008-07-30 2008-07-28 3.006 930,136 -1,996 0.28% 2,796,087
2008-07-22 2008-07-18 2.946 932,132 -6,986 0.28% 2,746,045
2008-07-17 2008-07-15 2.906 939,118 -998 0.28% 2,728,985
2008-07-11 2008-07-09 3.106 940,116 -1,996 0.28% 2,920,290
2008-07-02 2008-06-27 3.527 942,112 -7,984 0.28% 3,322,983
2008-06-20 2008-06-18 3.607 950,096 -14,969 0.28% 3,427,306
2008-06-17 2008-06-13 3.587 965,065 -6,986 0.29% 3,461,964
2008-06-16 2008-06-12 3.607 972,051 -9,980 0.29% 3,506,505
2008-06-12 2008-06-10 3.848 982,031 -4,989 0.29% 3,778,673
2008-05-27 2008-05-23 3.848 987,020 +8,981 0.29% 3,797,870
2008-05-26 2008-05-22 4.048 978,039 +998 0.29% 3,959,319
2008-05-13 2008-05-08 4.569 977,041 -9,979 0.29% 4,464,374
2008-05-09 2008-05-07 4.509 987,020 +59,878 0.29% 4,450,629
2008-05-05 2008-04-30 4.369 927,142 +9,979 0.28% 4,050,566
2008-05-02 2008-04-29 4.349 917,163 -4,989 0.27% 3,988,588
2008-04-29 2008-04-25 3.748 922,152 +14,969 0.28% 3,455,867
2008-04-28 2008-04-24 3.808 907,183 +4,990 0.27% 3,454,311
2008-04-24 2008-04-22 3.527 902,193 +4,990 0.27% 3,182,182
2008-04-17 2008-04-15 3.507 897,203 -21,955 0.27% 3,146,601
2008-04-16 2008-04-14 3.567 919,158 -5,988 0.27% 3,278,862
2008-04-07 2008-04-02 3.347 925,146 -12,974 0.28% 3,096,276
2008-04-03 2008-04-01 3.247 938,120 +14,970 0.28% 3,045,694
2008-04-02 2008-03-31 2.946 923,150 +9,979 0.28% 2,719,584
2008-03-31 2008-03-27 2.866 913,171 -31,935 0.27% 2,616,984
2008-03-28 2008-03-26 2.926 945,106 +39,919 0.28% 2,765,326
2008-03-20 2008-03-18 2.926 905,187 -5,988 0.27% 2,648,525
2008-03-18 2008-03-14 3.607 911,175 +1,996 0.27% 3,286,905
2008-03-17 2008-03-13 3.768 909,179 -19,959 0.27% 3,425,470
2008-03-12 2008-03-10 3.948 929,138 +5,988 0.28% 3,668,254
2008-03-07 2008-03-05 4.189 923,150 -36,925 0.28% 3,866,620
2008-02-29 2008-02-27 4.409 960,075 +9,979 0.29% 4,232,927
2008-02-22 2008-02-20 4.549 950,096 -9,979 0.28% 4,322,214
2008-02-21 2008-02-19 4.609 960,075 +81,833 0.29% 4,425,333
2008-01-31 2008-01-29 4.409 878,242 -4,990 0.26% 3,872,129
2008-01-28 2008-01-24 4.469 883,232 -57,882 0.26% 3,947,231
2008-01-24 2008-01-22 4.008 941,114 -19,959 0.28% 3,772,117
2008-01-22 2008-01-18 4.850 961,073 +12,973 0.29% 4,661,060
2008-01-21 2008-01-17 4.669 948,100 +39,919 0.28% 4,427,137
2008-01-17 2008-01-15 5.090 908,181 +14,970 0.27% 4,622,948
2008-01-16 2008-01-14 5.191 893,211 +14,969 0.27% 4,636,249
2008-01-15 2008-01-11 5.672 878,242 -40,916 0.26% 4,980,966
2008-01-11 2008-01-09 4.810 919,158 -19,960 0.27% 4,420,937
2008-01-10 2008-01-08 4.389 939,118 -29,939 0.28% 4,121,708
2008-01-09 2008-01-07 4.189 969,057 -24,949 0.29% 4,058,902
2008-01-07 2008-01-03 4.269 994,006 -7,984 0.30% 4,243,083
2008-01-03 2007-12-31 4.209 1,001,990 +29,939 0.30% 4,216,922
2008-01-02 2007-12-27 4.249 972,051 +4,990 0.29% 4,129,884
2007-12-28 2007-12-24 4.189 967,061 +2,994 0.30% 4,050,541
2007-12-27 2007-12-20 4.542 964,067 -9,980 0.30% 4,378,823
2007-12-21 2007-12-19 3.967 974,047 +886 0.30% 3,863,626
2007-12-20 2007-12-18 3.843 973,161 -53,522 0.31% 3,740,109
2007-12-19 2007-12-17 3.884 1,026,683 +6,812 0.33% 3,988,009
2007-12-18 2007-12-14 4.090 1,019,871 -35,033 0.33% 4,171,154
2007-12-14 2007-12-12 4.439 1,054,904 +210,197 0.34% 4,683,005
2007-12-13 2007-12-11 4.521 844,707 -5,839 0.27% 3,819,326
2007-12-12 2007-12-10 4.480 850,546 +4,865 0.27% 3,810,765
2007-12-11 2007-12-07 4.789 845,681 -9,731 0.27% 4,049,677
2007-12-10 2007-12-06 4.809 855,412 -16,543 0.27% 4,113,856
2007-12-07 2007-12-05 5.138 871,955 +973 0.28% 4,480,144
2007-12-06 2007-12-04 5.200 870,982 +5,839 0.28% 4,528,847
2007-12-03 2007-11-29 5.035 865,143 -19,463 0.28% 4,356,241
2007-11-29 2007-11-27 4.789 884,606 +72,985 0.28% 4,236,076
2007-11-28 2007-11-26 4.850 811,621 -4,866 0.26% 3,936,617
2007-11-26 2007-11-22 5.138 816,487 +974 0.26% 4,195,147
2007-11-23 2007-11-21 5.775 815,513 -24,329 0.26% 4,709,720
2007-11-22 2007-11-20 6.145 839,842 +9,732 0.27% 5,160,915
2007-11-19 2007-11-15 6.289 830,110 +7,785 0.27% 5,220,535
2007-11-16 2007-11-14 6.536 822,325 +223,820 0.26% 5,374,382
2007-11-15 2007-11-13 6.166 598,505 +77,851 0.19% 3,690,175
2007-11-14 2007-11-12 6.412 520,654 -53,523 0.17% 3,338,579
2007-11-13 2007-11-09 6.782 574,177 -27,247 0.18% 3,894,195
2007-11-12 2007-11-08 6.659 601,424 +92,447 0.19% 4,004,826
2007-11-09 2007-11-07 5.611 508,977 -82,716 0.16% 2,855,740
2007-11-08 2007-11-06 4.542 591,693 +24,328 0.19% 2,687,489
2007-11-07 2007-11-05 4.583 567,365 +102,179 0.18% 2,600,311
2007-11-06 2007-11-02 4.809 465,186 -36,979 0.15% 2,237,177
2007-10-30 2007-10-26 5.097 502,165 +38,926 0.16% 2,559,505
2007-10-29 2007-10-25 4.008 463,239 +72,985 0.15% 1,856,511
2007-10-22 2007-10-17 3.925 390,254 -53,523 0.13% 1,531,929
2007-10-18 2007-10-16 3.802 443,777 +17,517 0.14% 1,687,308
2007-10-17 2007-10-15 4.316 426,260 -38,926 0.14% 1,839,720
2007-10-16 2007-10-12 4.809 465,186 +42,818 0.15% 2,237,177
2007-10-15 2007-10-11 4.933 422,368 +39,899 0.14% 2,083,340
2007-10-12 2007-10-10 3.638 382,469 +14,597 0.12% 1,391,321
2007-10-09 2007-10-05 2.775 367,872 +24,328 0.12% 1,020,677
2007-09-13 2007-09-11 2.631 343,544 -14,597 0.11% 903,754
2007-09-04 2007-08-31 2.548 358,141 -23,355 0.11% 912,712
2007-08-31 2007-08-29 2.487 381,496 -108,991 0.12% 948,710
2007-08-29 2007-08-27 2.610 490,487 +25,301 0.16% 1,280,233
2007-08-27 2007-08-23 2.528 465,186 +131,373 0.15% 1,175,952
2007-08-10 2007-08-08 3.202 333,813 +23,182 0.11% 1,069,023
2007-07-31 2007-07-27 3.202 310,631 +40,750 0.11% 994,783
2007-07-26 2007-07-24 3.379 269,881 -9,056 0.09% 911,967
2007-07-12 2007-07-10 3.092 278,937 +9,056 0.10% 862,481
2007-06-27 2007-06-25 2.960 269,881 -13,584 0.09% 798,717
2007-06-26 2007-06-22 3.004 283,465 0.10% 851,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top