History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 -430,000
2016-04-29 2016-04-27 0.810 430,000 +400,000 0.01% 348,300
2016-04-22 2016-04-20 0.830 30,000 -400,000 0.00% 24,900
2016-04-18 2016-04-14 0.790 430,000 +370,000 0.01% 339,700
2016-04-15 2016-04-13 0.730 60,000 -500,000 0.00% 43,800
2016-04-14 2016-04-12 0.580 560,000 +450,000 0.01% 324,800
2015-10-08 2015-10-06 0.940 110,000 +80,000 0.00% 103,400
2015-09-17 2015-09-15 0.910 30,000 +333 0.00% 27,303
2015-06-18 2015-06-16 0.991 29,667 -21,755 0.00% 29,400
2015-06-17 2015-06-15 1.011 51,422 -274,911 0.00% 52,000
2015-06-15 2015-06-11 1.021 326,333 +296,666 0.01% 333,300
2015-05-27 2015-05-22 1.024 29,667 +660 0.00% 30,375
2015-03-05 2015-03-03 0.993 29,007 -29,008 0.00% 28,800
2015-01-27 2015-01-23 0.972 58,015 +29,008 0.00% 56,400
2015-01-14 2015-01-12 1.117 29,007 -29,008 0.00% 32,400
2014-10-23 2014-10-21 1.024 58,015 +29,008 0.00% 59,400
2014-09-18 2014-09-16 1.065 29,007 +284 0.00% 30,903
2014-08-22 2014-08-20 1.107 28,723 -47,872 0.00% 31,800
2014-07-08 2014-07-04 1.086 76,595 -162,764 0.00% 83,200
2014-07-07 2014-07-03 1.086 239,359 -134,040 0.01% 260,001
2014-05-14 2014-05-12 1.149 373,399 +6,789 0.01% 429,000
2014-05-08 2014-05-05 1.138 366,610 -56,402 0.01% 417,300
2014-04-10 2014-04-08 1.160 423,012 -84,602 0.02% 490,500
2014-04-09 2014-04-07 1.160 507,614 -28,201 0.02% 588,600
2014-04-02 2014-03-31 1.181 535,815 -188,005 0.02% 632,700
2014-03-28 2014-03-26 1.149 723,820 -37,601 0.03% 831,600
2014-03-14 2014-03-12 1.245 761,421 +564,016 0.03% 947,700
2014-03-13 2014-03-11 1.255 197,405 -112,804 0.01% 247,799
2014-03-12 2014-03-10 1.223 310,209 +18,801 0.01% 379,500
2014-03-06 2014-03-04 1.149 291,408 -9,400 0.01% 334,800
2014-03-05 2014-03-03 1.160 300,808 +188,005 0.01% 348,800
2014-01-03 2013-12-31 1.277 112,803 +9,400 0.00% 144,000
2013-12-04 2013-12-02 1.213 103,403 -37,601 0.00% 125,400
2013-11-28 2013-11-26 1.202 141,004 +37,601 0.01% 169,500
2013-11-08 2013-11-06 1.117 103,403 -28,201 0.00% 115,500
2013-10-31 2013-10-29 1.149 131,604 +28,201 0.00% 151,200
2013-10-30 2013-10-28 1.213 103,403 -159,804 0.00% 125,400
2013-10-29 2013-10-25 1.245 263,207 -112,803 0.01% 327,600
2013-10-24 2013-10-22 1.202 376,010 +188,005 0.01% 451,999
2013-09-05 2013-09-03 1.162 188,005 +3,830 0.02% 218,450
2013-08-08 2013-08-06 1.227 184,175 -46,044 0.02% 225,999
2013-08-05 2013-08-01 1.195 230,219 -92,088 0.02% 275,000
2013-07-08 2013-07-04 1.108 322,307 +92,088 0.03% 357,000
2013-06-26 2013-06-24 1.097 230,219 +9,208 0.02% 252,500
2013-06-18 2013-06-14 1.200 221,011 +5,069 0.02% 265,285
2013-06-10 2013-06-06 1.211 215,942 +152,959 0.02% 261,601
2013-03-15 2013-03-13 1.400 62,983 +35,990 0.01% 88,200
2013-02-26 2013-02-22 1.745 26,993 -35,990 0.00% 47,101
2013-02-25 2013-02-21 1.723 62,983 +35,990 0.01% 108,500
2013-02-22 2013-02-20 1.745 26,993 -26,992 0.00% 47,101
2013-02-21 2013-02-19 1.745 53,985 -44,988 0.01% 94,199
2013-02-20 2013-02-18 1.800 98,973 +44,988 0.01% 178,200
2012-11-14 2012-11-12 1.234 53,985 -179,952 0.01% 66,600
2012-09-19 2012-09-17 1.162 233,937 +5,624 0.03% 271,732
2012-08-24 2012-08-22 0.979 228,313 -70,250 0.03% 223,600
2012-08-23 2012-08-21 0.957 298,563 -17,563 0.04% 285,600
2012-08-22 2012-08-20 0.945 316,126 +87,813 0.04% 298,800
2012-07-13 2012-07-11 0.968 228,313 -2,193,563 0.03% 221,000
2012-07-05 2012-07-03 0.991 2,421,876 +2,193,563 0.29% 2,399,460
2012-07-04 2012-06-29 0.979 228,313 -2,311,232 0.03% 223,600
2012-07-03 2012-06-28 0.957 2,539,545 -161,576 0.31% 2,429,280
2012-06-29 2012-06-27 0.945 2,701,121 +748,165 0.33% 2,553,080
2012-06-28 2012-06-26 0.934 1,952,956 +1,364,610 0.24% 1,823,680
2012-06-27 2012-06-25 0.934 588,346 -152,794 0.07% 549,400
2012-06-26 2012-06-22 0.922 741,140 -609,420 0.09% 683,640
2012-06-25 2012-06-21 0.922 1,350,560 -317,883 0.16% 1,245,780
2012-06-22 2012-06-20 0.934 1,668,443 -482,970 0.20% 1,558,000
2012-06-21 2012-06-19 0.922 2,151,413 -128,206 0.26% 1,984,500
2012-06-20 2012-06-18 0.922 2,279,619 +289,782 0.27% 2,102,760
2012-06-19 2012-06-15 0.957 1,989,837 +254,657 0.24% 1,903,440
2012-06-18 2012-06-14 0.934 1,735,180 +1,027,409 0.21% 1,620,320
2012-06-15 2012-06-13 0.968 707,771 -87,813 0.09% 685,100
2012-06-14 2012-06-12 0.968 795,584 +391,645 0.10% 770,100
2012-06-08 2012-06-06 0.957 403,939 +175,626 0.05% 386,400
2012-05-31 2012-05-29 1.020 228,313 +6,486 0.03% 232,814
2012-05-25 2012-05-23 1.031 221,827 -92,144 0.03% 228,800
2012-05-24 2012-05-22 1.078 313,971 -255,954 0.04% 338,560
2012-05-23 2012-05-21 1.067 569,925 -228,652 0.07% 607,880
2012-05-18 2012-05-16 1.078 798,577 -127,977 0.10% 861,120
2012-05-17 2012-05-15 1.090 926,554 -25,596 0.11% 1,009,980
2012-05-16 2012-05-14 1.078 952,150 -365,161 0.12% 1,026,720
2012-05-15 2012-05-11 1.137 1,317,311 -307,145 0.16% 1,497,680
2012-05-14 2012-05-10 1.078 1,624,456 -87,025 0.20% 1,751,680
2012-05-11 2012-05-09 1.160 1,711,481 +699,609 0.21% 1,985,940
2012-05-10 2012-05-08 1.278 1,011,872 -387,345 0.13% 1,292,739
2012-05-08 2012-05-04 1.348 1,399,217 +83,612 0.17% 1,886,001
2012-05-07 2012-05-03 1.348 1,315,605 +162,104 0.16% 1,773,300
2012-05-04 2012-05-02 1.348 1,153,501 +18,770 0.14% 1,554,801
2012-05-03 2012-04-30 1.348 1,134,731 +247,423 0.14% 1,529,501
2012-05-02 2012-04-27 1.348 887,308 -220,121 0.11% 1,196,000
2012-04-30 2012-04-26 1.348 1,107,429 -307,145 0.14% 1,492,700
2012-04-27 2012-04-25 1.348 1,414,574 +148,454 0.18% 1,906,700
2012-04-25 2012-04-23 1.348 1,266,120 +221,827 0.16% 1,706,599
2012-04-24 2012-04-20 1.348 1,044,293 +315,677 0.13% 1,407,600
2012-04-23 2012-04-19 1.371 728,616 -221,827 0.09% 999,179
2012-04-20 2012-04-18 1.371 950,443 -610,878 0.12% 1,303,379
2012-04-19 2012-04-17 1.371 1,561,321 -325,915 0.19% 2,141,100
2012-04-18 2012-04-16 1.360 1,887,236 +170,636 0.23% 2,565,920
2012-04-17 2012-04-13 1.383 1,716,600 -133,096 0.21% 2,374,160
2012-04-13 2012-04-11 1.383 1,849,696 +363,455 0.23% 2,558,240
2012-04-12 2012-04-10 1.395 1,486,241 +808,815 0.18% 2,072,980
2012-04-11 2012-04-05 1.383 677,426 +22,183 0.08% 936,921
2012-04-10 2012-04-03 1.383 655,243 -431,709 0.08% 906,240
2012-04-05 2012-04-02 1.371 1,086,952 +10,238 0.13% 1,490,579
2012-04-03 2012-03-30 1.383 1,076,714 -136,509 0.13% 1,489,160
2012-04-02 2012-03-29 1.383 1,213,223 -998,222 0.15% 1,677,960
2012-03-30 2012-03-28 1.395 2,211,445 -1,281,477 0.27% 3,084,480
2012-03-28 2012-03-26 1.442 3,492,922 +563,099 0.43% 5,035,619
2012-03-27 2012-03-23 1.453 2,929,823 +1,515,249 0.36% 4,258,160
2012-03-26 2012-03-22 1.453 1,414,574 +462,424 0.18% 2,055,920
2012-03-21 2012-03-19 1.407 952,150 -127,977 0.12% 1,339,200
2012-03-19 2012-03-15 1.418 1,080,127 -588,695 0.13% 1,531,860
2012-03-16 2012-03-14 1.430 1,668,822 -742,267 0.21% 2,386,320
2012-03-15 2012-03-13 1.383 2,411,089 +107,501 0.30% 3,334,680
2012-03-14 2012-03-12 1.383 2,303,588 +305,438 0.29% 3,186,000
2012-03-09 2012-03-07 1.383 1,998,150 +233,772 0.25% 2,763,561
2012-03-08 2012-03-06 1.383 1,764,378 +216,708 0.22% 2,440,240
2012-03-07 2012-03-05 1.383 1,547,670 -307,145 0.19% 2,140,520
2012-03-06 2012-03-02 1.383 1,854,815 -605,759 0.23% 2,565,320
2012-03-05 2012-03-01 1.395 2,460,574 -895,839 0.30% 3,431,961
2012-02-29 2012-02-27 1.395 3,356,413 +469,249 0.42% 4,681,459
2012-02-28 2012-02-24 1.395 2,887,164 +228,652 0.36% 4,026,960
2012-02-27 2012-02-23 1.371 2,658,512 -339,566 0.33% 3,645,721
2012-02-24 2012-02-22 1.395 2,998,078 +772,982 0.37% 4,181,661
2012-02-23 2012-02-21 1.395 2,225,096 -542,623 0.28% 3,103,520
2012-02-22 2012-02-20 1.395 2,767,719 -947,030 0.34% 3,860,360
2012-02-20 2012-02-16 1.383 3,714,749 +397,582 0.46% 5,137,719
2012-02-17 2012-02-15 1.395 3,317,167 -85,318 0.41% 4,626,720
2012-02-16 2012-02-14 1.395 3,402,485 -486,313 0.42% 4,745,720
2012-02-15 2012-02-13 1.395 3,888,798 +1,691,004 0.48% 5,424,020
2012-02-14 2012-02-10 1.395 2,197,794 -539,210 0.27% 3,065,440
2012-02-13 2012-02-09 1.407 2,737,004 +220,120 0.34% 3,849,600
2012-02-10 2012-02-08 1.407 2,516,884 -1,382,152 0.31% 3,540,001
2012-02-09 2012-02-07 1.395 3,899,036 +904,371 0.48% 5,438,299
2012-02-08 2012-02-06 1.407 2,994,665 -110,913 0.37% 4,212,000
2012-02-07 2012-02-03 1.407 3,105,578 -51,191 0.38% 4,368,000
2012-02-06 2012-02-02 1.407 3,156,769 -351,511 0.39% 4,440,000
2012-02-03 2012-02-01 1.407 3,508,280 +706,434 0.43% 4,934,400
2012-02-02 2012-01-31 1.418 2,801,846 -921,435 0.35% 3,973,640
2012-02-01 2012-01-30 1.430 3,723,281 -383,932 0.46% 5,324,080
2012-01-31 2012-01-27 1.442 4,107,213 +230,359 0.51% 5,921,221
2012-01-30 2012-01-26 1.453 3,876,854 +488,020 0.48% 5,634,560
2012-01-27 2012-01-20 1.442 3,388,834 -527,266 0.42% 4,885,560
2012-01-20 2012-01-18 1.430 3,916,100 +1,138,143 0.49% 5,599,800
2012-01-19 2012-01-17 1.442 2,777,957 -1,458,939 0.34% 4,004,880
2012-01-18 2012-01-16 1.453 4,236,896 +730,323 0.52% 6,157,840
2012-01-17 2012-01-13 1.442 3,506,573 -158,692 0.43% 5,055,300
2012-01-16 2012-01-12 1.430 3,665,265 -665,481 0.45% 5,241,120
2012-01-13 2012-01-11 1.430 4,330,746 +348,098 0.54% 6,192,720
2012-01-12 2012-01-10 1.430 3,982,648 +796,871 0.49% 5,694,960
2012-01-10 2012-01-06 1.442 3,185,777 -102,382 0.39% 4,592,820
2012-01-09 2012-01-05 1.442 3,288,159 -81,905 0.41% 4,740,420
2012-01-06 2012-01-04 1.453 3,370,064 -588,695 0.42% 4,897,999
2012-01-04 2011-12-30 1.453 3,958,759 +962,388 0.49% 5,753,600
2012-01-03 2011-12-29 1.442 2,996,371 -93,850 0.37% 4,319,760
2011-12-30 2011-12-28 1.442 3,090,221 -114,326 0.38% 4,455,060
2011-12-29 2011-12-23 1.453 3,204,547 +85,318 0.46% 4,657,440
2011-12-28 2011-12-22 1.430 3,119,229 -692,783 0.45% 4,460,320
2011-12-23 2011-12-21 1.512 3,812,012 -315,677 0.54% 5,763,720
2011-12-22 2011-12-20 1.477 4,127,689 -426,590 0.59% 6,095,880
2011-12-21 2011-12-19 1.500 4,554,279 -127,978 0.65% 6,832,639
2011-12-20 2011-12-16 1.571 4,682,257 +1,377,034 0.67% 7,353,921
2011-12-19 2011-12-15 1.407 3,305,223 +51,191 0.47% 4,648,801
2011-12-16 2011-12-14 1.407 3,254,032 +863,419 0.46% 4,576,800
2011-12-15 2011-12-13 1.430 2,390,613 -725,203 0.34% 3,418,440
2011-12-12 2011-12-08 1.547 3,115,816 -107,501 0.45% 4,820,639
2011-12-09 2011-12-07 1.559 3,223,317 +1,006,753 0.46% 5,024,740
2011-12-08 2011-12-06 1.571 2,216,564 -1,040,880 0.32% 3,481,320
2011-12-06 2011-12-02 1.582 3,257,444 +761,037 0.47% 5,154,299
2011-12-05 2011-12-01 1.594 2,496,407 +465,837 0.36% 3,979,360
2011-12-02 2011-11-30 1.571 2,030,570 -598,933 0.29% 3,189,199
2011-12-01 2011-11-29 1.582 2,629,503 -255,955 0.38% 4,160,699
2011-11-29 2011-11-25 1.594 2,885,458 -302,026 0.41% 4,599,521
2011-11-24 2011-11-22 1.617 3,187,484 +1,426,519 0.46% 5,155,681
2011-11-23 2011-11-21 1.606 1,760,965 -1,006,754 0.25% 2,827,680
2011-11-22 2011-11-18 1.617 2,767,719 -383,931 0.40% 4,476,721
2011-11-21 2011-11-17 1.629 3,151,650 +363,455 0.45% 5,134,660
2011-11-18 2011-11-16 1.617 2,788,195 +583,576 0.40% 4,509,840
2011-11-17 2011-11-15 1.629 2,204,619 -528,972 0.38% 3,591,759
2011-11-16 2011-11-14 1.641 2,733,591 +331,034 0.47% 4,485,599
2011-11-15 2011-11-11 1.606 2,402,557 -578,457 0.42% 3,857,920
2011-11-11 2011-11-09 1.629 2,981,014 +102,382 0.52% 4,856,660
2011-11-10 2011-11-08 1.641 2,878,632 -110,914 0.50% 4,723,600
2011-11-09 2011-11-07 1.641 2,989,546 +382,225 0.52% 4,905,600
2011-11-08 2011-11-04 1.629 2,607,321 -247,422 0.45% 4,247,841
2011-11-04 2011-11-02 1.606 2,854,743 +677,425 0.49% 4,584,020
2011-11-01 2011-10-28 1.594 2,177,318 +1,296,835 0.38% 3,470,721
2011-10-31 2011-10-27 1.582 880,483 +571,632 0.15% 1,393,201
2011-10-25 2011-10-21 1.512 308,851 -402,702 0.05% 466,979
2011-10-24 2011-10-20 1.512 711,553 +455,599 0.12% 1,075,860
2011-10-21 2011-10-19 1.500 255,954 +34,127 0.04% 384,000
2011-10-20 2011-10-18 1.477 221,827 -255,954 0.04% 327,600
2011-10-19 2011-10-17 1.477 477,781 +255,954 0.08% 705,600
2011-10-14 2011-10-12 1.160 221,827 -221,827 0.04% 257,400
2011-10-13 2011-10-11 1.125 443,654 +221,827 0.08% 499,200
2011-10-11 2011-10-07 1.008 221,827 -356,630 0.04% 223,600
2011-10-04 2011-09-30 1.008 578,457 +356,630 0.10% 583,080
2011-09-30 2011-09-27 1.020 221,827 -42,659 0.04% 226,200
2011-09-28 2011-09-26 0.996 264,486 +42,659 0.05% 263,500
2011-09-26 2011-09-22 1.031 221,827 -187,700 0.04% 228,800
2011-09-22 2011-09-20 1.250 409,527 +187,700 0.07% 511,791
2011-09-21 2011-09-19 1.189 221,827 -198,510 0.04% 263,763
2011-09-14 2011-09-09 1.432 420,337 -82,418 0.08% 601,801
2011-09-09 2011-09-07 1.444 502,755 +82,418 0.09% 725,899
2011-09-05 2011-09-01 1.565 420,337 +206,048 0.08% 657,901
2011-09-01 2011-08-30 1.529 214,289 -329,676 0.04% 327,600
2011-08-31 2011-08-29 1.602 543,965 +82,419 0.10% 871,200
2011-08-30 2011-08-26 1.323 461,546 +247,257 0.08% 610,400
2011-08-22 2011-08-18 1.213 214,289 -148,354 0.04% 260,000
2011-08-18 2011-08-16 1.310 362,643 +148,354 0.06% 475,200
2011-08-17 2011-08-15 1.517 214,289 -75,826 0.04% 325,000
2011-08-16 2011-08-12 1.359 290,115 +13,187 0.05% 394,241
2011-08-12 2011-08-10 1.359 276,928 +16,484 0.05% 376,321
2011-08-11 2011-08-09 1.286 260,444 +41,210 0.05% 334,960
2011-08-10 2011-08-08 1.468 219,234 +4,945 0.04% 321,859
2011-08-08 2011-08-04 1.626 214,289 -65,935 0.04% 348,400
2011-08-05 2011-08-03 1.565 280,224 -262,093 0.05% 438,599
2011-08-04 2011-08-02 1.541 542,317 +163,190 0.10% 835,661
2011-08-03 2011-08-01 1.541 379,127 +65,935 0.07% 584,200
2011-08-02 2011-07-29 1.674 313,192 +65,935 0.06% 524,400
2011-07-07 2011-07-05 1.917 247,257 +26,374 0.04% 474,000
2011-07-06 2011-07-04 1.917 220,883 +31,319 0.04% 423,441
2011-06-23 2011-06-21 1.650 189,564 +24,726 0.03% 312,801
2011-05-27 2011-05-25 1.979 164,838 +3,110 0.03% 326,154
2011-03-14 2011-03-10 2.436 161,728 -8,086 0.03% 394,001
2011-03-11 2011-03-09 2.436 169,814 +8,086 0.03% 413,700
2011-01-21 2011-01-19 2.288 161,728 -16,172 0.03% 370,001
2011-01-18 2011-01-14 2.214 177,900 +16,172 0.03% 393,799
2011-01-13 2011-01-11 2.350 161,728 -121,295 0.03% 380,001
2011-01-11 2011-01-07 2.238 283,023 +121,295 0.05% 633,499
2011-01-10 2011-01-06 2.288 161,728 -16,172 0.03% 370,001
2010-11-05 2010-11-03 1.484 177,900 +16,172 0.03% 263,999
2010-11-03 2010-11-01 1.484 161,728 +64,691 0.03% 240,000
2010-09-14 2010-09-10 1.473 97,037 +2,532 0.02% 142,929
2010-06-23 2010-06-21 1.409 94,505 -7,876 0.02% 133,200
2010-06-18 2010-06-15 1.585 102,381 +4,772 0.02% 162,264
2010-06-08 2010-06-04 1.518 97,609 +7,509 0.02% 148,200
2010-04-28 2010-04-26 1.771 90,100 -15,017 0.02% 159,599
2010-04-16 2010-04-14 1.731 105,117 -22,525 0.02% 182,000
2010-04-07 2010-03-31 1.478 127,642 +22,525 0.03% 188,700
2009-12-15 2009-12-11 1.691 105,117 -15,017 0.02% 177,800
2009-12-14 2009-12-10 1.638 120,134 -7,508 0.02% 196,800
2009-12-10 2009-12-08 1.358 127,642 +75,083 0.03% 173,400
2009-11-12 2009-11-10 1.438 52,559 +7,509 0.01% 75,601
2009-11-11 2009-11-09 1.478 45,050 -15,017 0.01% 66,600
2009-09-30 2009-09-28 1.033 60,067 +1,976 0.01% 62,041
2009-09-29 2009-09-25 1.047 58,091 -15,975 0.01% 60,800
2009-09-25 2009-09-23 1.060 74,066 -5,809 0.02% 78,540
2009-08-13 2009-08-11 1.088 79,875 +14,523 0.02% 86,900
2009-08-03 2009-07-30 1.115 65,352 +14,522 0.01% 72,900
2009-07-30 2009-07-28 1.115 50,830 -14,522 0.01% 56,700
2009-07-10 2009-07-08 1.047 65,352 +21,784 0.01% 68,400
2009-07-07 2009-07-03 1.074 43,568 +21,784 0.01% 46,800
2009-06-24 2009-06-22 1.102 21,784 -7,262 0.00% 24,000
2009-06-03 2009-06-01 1.157 29,046 -65,352 0.01% 33,601
2009-05-27 2009-05-25 1.060 94,398 +21,784 0.02% 100,100
2009-05-19 2009-05-15 0.989 72,614 +1,862 0.01% 71,842
2009-02-18 2009-02-16 1.060 70,752 -14,150 0.01% 75,000
2009-01-05 2008-12-31 0.834 84,902 +14,150 0.02% 70,800
2008-12-19 2008-12-17 0.850 70,752 +2,527 0.01% 60,148
2008-10-31 2008-10-29 1.324 68,225 +16,859 0.01% 90,318
2008-08-20 2008-08-18 2.806 51,366 +1,468 0.01% 144,117
2008-05-21 2008-05-19 4.389 49,898 -14,970 0.01% 218,998
2008-05-07 2008-05-05 4.349 64,868 +39,919 0.02% 282,100
2008-04-24 2008-04-22 3.527 24,949 +19,959 0.01% 87,999
2008-01-17 2008-01-15 5.090 4,990 -1,996 0.00% 25,401
2007-12-21 2007-12-19 3.967 6,986 +174 0.00% 27,710
2007-11-16 2007-11-14 6.536 6,812 -4,866 0.00% 44,520
2007-11-14 2007-11-12 6.412 11,678 +4,866 0.00% 74,883
2007-11-12 2007-11-08 6.659 6,812 -2,919 0.00% 45,360
2007-11-06 2007-11-02 4.809 9,731 +5,838 0.00% 46,798
2007-10-24 2007-10-22 3.679 3,893 -2,919 0.00% 14,322
2007-10-18 2007-10-16 3.802 6,812 +1,946 0.00% 25,900
2007-10-16 2007-10-12 4.809 4,866 +1,947 0.00% 23,402
2007-10-15 2007-10-11 4.933 2,919 -1,947 0.00% 14,398
2007-10-02 2007-09-27 2.816 4,866 +2,920 0.00% 13,701
2007-08-10 2007-08-08 3.202 1,946 +135 0.00% 6,232
2007-07-25 2007-07-23 3.313 1,811 -13,583 0.00% 6,000
2007-07-11 2007-07-09 3.136 15,394 +1,811 0.01% 48,279
2007-07-09 2007-07-05 3.092 13,583 +13,583 0.00% 41,999
2007-06-26 2007-06-22 3.004 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top