History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 -962,000
2019-08-19 2019-08-15 0.350 962,000 -182,000 0.02% 336,700
2017-07-04 2017-06-30 0.350 1,144,000 -200,000 0.02% 400,400
2017-06-22 2017-06-20 0.350 1,344,000 +20,000 0.02% 470,400
2017-03-31 2017-03-29 0.355 1,324,000 +32,000 0.02% 470,020
2017-03-30 2017-03-28 0.370 1,292,000 +2,000 0.02% 478,040
2017-03-27 2017-03-23 0.380 1,290,000 -40,000 0.02% 490,200
2017-03-10 2017-03-08 0.400 1,330,000 +10,000 0.02% 532,000
2017-03-08 2017-03-06 0.395 1,320,000 +250,000 0.02% 521,400
2017-03-06 2017-03-02 0.405 1,070,000 +40,000 0.02% 433,350
2017-03-02 2017-02-28 0.420 1,030,000 +6,000 0.02% 432,600
2017-03-01 2017-02-27 0.410 1,024,000 -2,978,000 0.02% 419,840
2017-02-24 2017-02-22 0.400 4,002,000 -442,000 0.07% 1,600,800
2017-02-23 2017-02-21 0.400 4,444,000 -20,000 0.08% 1,777,600
2017-02-22 2017-02-20 0.405 4,464,000 +363,775 0.08% 1,807,920
2017-02-21 2017-02-17 0.400 4,100,225 +78,000 0.07% 1,640,090
2017-02-20 2017-02-16 0.390 4,022,225 -7,252,000 0.07% 1,568,668
2017-02-17 2017-02-15 0.400 11,274,225 +604,225 0.20% 4,509,690
2017-02-16 2017-02-14 0.405 10,670,000 +1,430,000 0.19% 4,321,350
2017-02-15 2017-02-13 0.400 9,240,000 +1,838,000 0.16% 3,696,000
2017-02-14 2017-02-10 0.415 7,402,000 +4,122,000 0.13% 3,071,830
2017-02-13 2017-02-09 0.400 3,280,000 +2,030,000 0.06% 1,312,000
2017-02-10 2017-02-08 0.395 1,250,000 +282,000 0.02% 493,750
2017-02-09 2017-02-07 0.400 968,000 -1,884,000 0.02% 387,200
2017-02-08 2017-02-06 0.415 2,852,000 -2,000 0.05% 1,183,580
2017-02-07 2017-02-03 0.380 2,854,000 -60,000 0.05% 1,084,520
2017-02-06 2017-02-02 0.375 2,914,000 +72,000 0.05% 1,092,750
2017-02-02 2017-01-27 0.370 2,842,000 -68,000 0.05% 1,051,540
2017-02-01 2017-01-25 0.365 2,910,000 +958,000 0.05% 1,062,150
2017-01-26 2017-01-24 0.360 1,952,000 +428,000 0.03% 702,720
2017-01-25 2017-01-23 0.355 1,524,000 +50,000 0.03% 541,020
2017-01-24 2017-01-20 0.355 1,474,000 +12,000 0.03% 523,270
2017-01-23 2017-01-19 0.350 1,462,000 +412,000 0.03% 511,700
2017-01-20 2017-01-18 0.355 1,050,000 +18,000 0.02% 372,750
2017-01-13 2017-01-11 0.360 1,032,000 -88,000 0.02% 371,520
2017-01-12 2017-01-10 0.360 1,120,000 -444,000 0.02% 403,200
2017-01-11 2017-01-09 0.355 1,564,000 -174,000 0.03% 555,220
2016-12-28 2016-12-22 0.355 1,738,000 -28,000 0.03% 616,990
2016-12-23 2016-12-21 0.370 1,766,000 +24,000 0.03% 653,420
2016-12-22 2016-12-20 0.365 1,742,000 +24,000 0.03% 635,830
2016-12-21 2016-12-19 0.370 1,718,000 +50,000 0.03% 635,660
2016-12-20 2016-12-16 0.370 1,668,000 -1,476,000 0.03% 617,160
2016-12-19 2016-12-15 0.385 3,144,000 -18,000 0.06% 1,210,440
2016-12-16 2016-12-14 0.395 3,162,000 -38,000 0.06% 1,248,990
2016-12-14 2016-12-12 0.385 3,200,000 -46,000 0.06% 1,232,000
2016-12-09 2016-12-07 0.385 3,246,000 +136,000 0.06% 1,249,710
2016-12-08 2016-12-06 0.415 3,110,000 -32,000 0.05% 1,290,650
2016-12-07 2016-12-05 0.420 3,142,000 -100,000 0.06% 1,319,640
2016-12-06 2016-12-02 0.395 3,242,000 +10,000 0.06% 1,280,590
2016-12-05 2016-12-01 0.375 3,232,000 +22,000 0.06% 1,212,000
2016-12-02 2016-11-30 0.370 3,210,000 -12,000 0.06% 1,187,700
2016-12-01 2016-11-29 0.370 3,222,000 +30,000 0.06% 1,192,140
2016-11-30 2016-11-28 0.365 3,192,000 -3,792,225 0.06% 1,165,080
2016-11-28 2016-11-24 0.360 6,984,225 +92,000 0.12% 2,514,321
2016-11-25 2016-11-23 0.365 6,892,225 -186,000 0.12% 2,515,662
2016-11-22 2016-11-18 0.350 7,078,225 +34,000 0.12% 2,477,379
2016-11-21 2016-11-17 0.340 7,044,225 +1,930,000 0.12% 2,395,036
2016-11-18 2016-11-16 0.340 5,114,225 +958,000 0.09% 1,738,837
2016-11-17 2016-11-15 0.340 4,156,225 +1,634,000 0.07% 1,413,116
2016-11-16 2016-11-14 0.330 2,522,225 +724,000 0.04% 832,334
2016-11-15 2016-11-11 0.325 1,798,225 -18,000 0.03% 584,423
2016-11-14 2016-11-10 0.330 1,816,225 -16,000 0.03% 599,354
2016-11-11 2016-11-09 0.335 1,832,225 -2,578,000 0.03% 613,795
2016-11-10 2016-11-08 0.340 4,410,225 -4,986,000 0.08% 1,499,476
2016-11-09 2016-11-07 0.345 9,396,225 +478,000 0.16% 3,241,698
2016-11-07 2016-11-03 0.355 8,918,225 +5,974,000 0.16% 3,165,970
2016-11-04 2016-11-02 0.360 2,944,225 -114,000 0.05% 1,059,921
2016-11-01 2016-10-28 0.350 3,058,225 -3,000,000 0.05% 1,070,379
2016-10-31 2016-10-27 0.360 6,058,225 -2,700,000 0.11% 2,180,961
2016-10-28 2016-10-26 0.365 8,758,225 -908,000 0.15% 3,196,752
2016-10-25 2016-10-20 0.370 9,666,225 -3,240,000 0.17% 3,576,503
2016-10-24 2016-10-19 0.350 12,906,225 +2,194,000 0.23% 4,517,179
2016-10-19 2016-10-17 0.360 10,712,225 -164,000 0.19% 3,856,401
2016-10-18 2016-10-14 0.360 10,876,225 +150,000 0.19% 3,915,441
2016-10-17 2016-10-13 0.370 10,726,225 +3,116,000 0.19% 3,968,703
2016-10-14 2016-10-12 0.385 7,610,225 -138,000 0.13% 2,929,937
2016-10-13 2016-10-11 0.390 7,748,225 +112,000 0.14% 3,021,808
2016-10-11 2016-10-06 0.385 7,636,225 -5,066,000 0.13% 2,939,947
2016-10-07 2016-10-05 0.385 12,702,225 +4,072,000 0.22% 4,890,357
2016-10-06 2016-10-04 0.385 8,630,225 -1,004,000 0.15% 3,322,637
2016-10-05 2016-10-03 0.390 9,634,225 -3,950,000 0.17% 3,757,348
2016-10-04 2016-09-30 0.420 13,584,225 +529,900 0.24% 5,705,374
2016-10-03 2016-09-29 0.410 13,054,325 +7,210,770 0.23% 5,352,273
2016-09-30 2016-09-28 0.580 5,843,555 -1,000,000 0.10% 3,389,262
2016-09-29 2016-09-27 0.620 6,843,555 +140,000 0.12% 4,243,004
2016-09-28 2016-09-26 0.640 6,703,555 -154,000 0.12% 4,290,275
2016-09-23 2016-09-21 0.650 6,857,555 -1,528,000 0.12% 4,457,411
2016-09-21 2016-09-19 0.650 8,385,555 -1,516,000 0.15% 5,450,611
2016-09-20 2016-09-15 0.640 9,901,555 +100,100 0.17% 6,336,995
2016-09-19 2016-09-14 0.640 9,801,455 +34,000 0.17% 6,272,931
2016-09-14 2016-09-12 0.660 9,767,455 +22,000 0.17% 6,446,520
2016-09-13 2016-09-09 0.660 9,745,455 +14,000 0.17% 6,432,000
2016-09-12 2016-09-08 0.660 9,731,455 -24,000 0.17% 6,422,760
2016-09-08 2016-09-06 0.660 9,755,455 +124,000 0.17% 6,438,600
2016-09-07 2016-09-05 0.660 9,631,455 -88,000 0.17% 6,356,760
2016-09-06 2016-09-02 0.650 9,719,455 +24,000 0.17% 6,317,646
2016-09-05 2016-09-01 0.640 9,695,455 +4,000 0.17% 6,205,091
2016-09-02 2016-08-31 0.640 9,691,455 -204,000 0.17% 6,202,531
2016-09-01 2016-08-30 0.660 9,895,455 -24,000 0.17% 6,531,000
2016-08-31 2016-08-29 0.650 9,919,455 -179,000 0.17% 6,447,646
2016-08-29 2016-08-25 0.680 10,098,455 +34,000 0.18% 6,866,949
2016-08-26 2016-08-24 0.700 10,064,455 -6,000 0.18% 7,045,118
2016-08-25 2016-08-23 0.690 10,070,455 -6,000 0.18% 6,948,614
2016-08-24 2016-08-22 0.690 10,076,455 -24,000 0.18% 6,952,754
2016-08-23 2016-08-19 0.660 10,100,455 -6,000 0.18% 6,666,300
2016-08-22 2016-08-18 0.680 10,106,455 +12,000 0.18% 6,872,389
2016-08-18 2016-08-16 0.660 10,094,455 -18,000 0.18% 6,662,340
2016-08-17 2016-08-15 0.670 10,112,455 -30,000 0.18% 6,775,345
2016-08-16 2016-08-12 0.670 10,142,455 +268,000 0.18% 6,795,445
2016-08-12 2016-08-10 0.640 9,874,455 -40,000 0.17% 6,319,651
2016-08-11 2016-08-09 0.650 9,914,455 +48,000 0.17% 6,444,396
2016-08-10 2016-08-08 0.670 9,866,455 -52,000 0.17% 6,610,525
2016-08-08 2016-08-04 0.670 9,918,455 +32,000 0.17% 6,645,365
2016-08-05 2016-08-03 0.680 9,886,455 -106,000 0.17% 6,722,789
2016-08-04 2016-08-01 0.700 9,992,455 -538,000 0.18% 6,994,718
2016-08-03 2016-07-29 0.690 10,530,455 -1,120,000 0.18% 7,266,014
2016-08-01 2016-07-28 0.700 11,650,455 -14,000 0.20% 8,155,318
2016-07-28 2016-07-26 0.710 11,664,455 +1,440,000 0.20% 8,281,763
2016-07-27 2016-07-25 0.710 10,224,455 +1,949,230 0.18% 7,259,363
2016-07-25 2016-07-21 0.710 8,275,225 +38,000 0.15% 5,875,410
2016-07-22 2016-07-20 0.710 8,237,225 +4,000 0.14% 5,848,430
2016-07-21 2016-07-19 0.720 8,233,225 -106,000 0.14% 5,927,922
2016-07-20 2016-07-18 0.720 8,339,225 +48,000 0.15% 6,004,242
2016-07-19 2016-07-15 0.720 8,291,225 -108,000 0.15% 5,969,682
2016-07-18 2016-07-14 0.730 8,399,225 +130,000 0.15% 6,131,434
2016-07-15 2016-07-13 0.730 8,269,225 +82,000 0.14% 6,036,534
2016-07-14 2016-07-12 0.720 8,187,225 +1,508,000 0.14% 5,894,802
2016-07-13 2016-07-11 0.740 6,679,225 +93,000 0.12% 4,942,626
2016-07-12 2016-07-08 0.720 6,586,225 +604,000 0.12% 4,742,082
2016-07-11 2016-07-07 0.720 5,982,225 +86,000 0.10% 4,307,202
2016-07-08 2016-07-06 0.730 5,896,225 -850,620 0.10% 4,304,244
2016-07-07 2016-07-05 0.730 6,746,845 +1,010,000 0.12% 4,925,197
2016-07-06 2016-07-04 0.740 5,736,845 -62,000 0.10% 4,245,265
2016-07-05 2016-06-30 0.750 5,798,845 -1,714,000 0.10% 4,349,134
2016-07-04 2016-06-29 0.670 7,512,845 +106,000 0.13% 5,033,606
2016-06-28 2016-06-24 0.670 7,406,845 -24,000 0.13% 4,962,586
2016-06-24 2016-06-22 0.680 7,430,845 -28,000 0.13% 5,052,975
2016-06-23 2016-06-21 0.680 7,458,845 +164,000 0.13% 5,072,015
2016-06-22 2016-06-20 0.680 7,294,845 +26,000 0.13% 4,960,495
2016-06-21 2016-06-17 0.690 7,268,845 +28,000 0.13% 5,015,503
2016-06-16 2016-06-14 0.690 7,240,845 -118,000 0.13% 4,996,183
2016-06-14 2016-06-10 0.670 7,358,845 -323,380 0.13% 4,930,426
2016-06-13 2016-06-08 0.680 7,682,225 -2,380,000 0.13% 5,223,913
2016-06-10 2016-06-07 0.670 10,062,225 +205,924 0.18% 6,741,691
2016-06-08 2016-06-06 0.710 9,856,301 +3,049,076 0.17% 6,997,974
2016-06-07 2016-06-03 0.760 6,807,225 +12,000 0.12% 5,173,491
2016-06-06 2016-06-02 0.760 6,795,225 +158,000 0.12% 5,164,371
2016-06-03 2016-06-01 0.780 6,637,225 -2,880,000 0.12% 5,177,036
2016-06-02 2016-05-31 0.770 9,517,225 +2,882,000 0.17% 7,328,263
2016-06-01 2016-05-30 0.750 6,635,225 -10,000 0.12% 4,976,419
2016-05-31 2016-05-27 0.770 6,645,225 -728,000 0.12% 5,116,823
2016-05-30 2016-05-26 0.770 7,373,225 +8,000 0.13% 5,677,383
2016-05-27 2016-05-25 0.770 7,365,225 +76,000 0.13% 5,671,223
2016-05-26 2016-05-24 0.780 7,289,225 -1,575,775 0.13% 5,685,596
2016-05-25 2016-05-23 0.780 8,865,000 +1,016,000 0.16% 6,914,700
2016-05-24 2016-05-20 0.790 7,849,000 +3,223,000 0.14% 6,200,710
2016-05-23 2016-05-19 0.770 4,626,000 -2,126,000 0.08% 3,562,020
2016-05-20 2016-05-18 0.740 6,752,000 +162,000 0.12% 4,996,480
2016-05-19 2016-05-17 0.740 6,590,000 -1,322,000 0.12% 4,876,600
2016-05-18 2016-05-16 0.740 7,912,000 -1,788,000 0.14% 5,854,880
2016-05-17 2016-05-13 0.700 9,700,000 -2,507,000 0.17% 6,790,000
2016-05-16 2016-05-12 0.720 12,207,000 -1,914,000 0.21% 8,789,040
2016-05-13 2016-05-11 0.720 14,121,000 -2,087,000 0.25% 10,167,120
2016-05-12 2016-05-10 0.720 16,208,000 -2,824,000 0.29% 11,669,760
2016-05-11 2016-05-09 0.740 19,032,000 -3,608,000 0.34% 14,083,680
2016-05-10 2016-05-06 0.780 22,640,000 +1,682,000 0.40% 17,659,200
2016-05-09 2016-05-05 0.780 20,958,000 +918,000 0.37% 16,347,240
2016-05-06 2016-05-04 0.780 20,040,000 -5,732,000 0.35% 15,631,200
2016-05-05 2016-05-03 0.810 25,772,000 -50,000 0.45% 20,875,320
2016-05-04 2016-04-29 0.810 25,822,000 -1,322,000 0.45% 20,915,820
2016-05-03 2016-04-28 0.830 27,144,000 +380,000 0.50% 22,529,520
2016-04-29 2016-04-27 0.810 26,764,000 -1,500,000 0.50% 21,678,840
2016-04-28 2016-04-26 0.830 28,264,000 +5,104,000 0.52% 23,459,120
2016-04-27 2016-04-25 0.840 23,160,000 +450,000 0.43% 19,454,400
2016-04-26 2016-04-22 0.840 22,710,000 -102,000 0.42% 19,076,400
2016-04-25 2016-04-21 0.820 22,812,000 +12,000 0.42% 18,705,840
2016-04-22 2016-04-20 0.830 22,800,000 -20,000 0.42% 18,924,000
2016-04-20 2016-04-18 0.760 22,820,000 +22,000 0.42% 17,343,200
2016-04-19 2016-04-15 0.780 22,798,000 +42,000 0.42% 17,782,440
2016-04-18 2016-04-14 0.790 22,756,000 -36,000 0.42% 17,977,240
2016-04-15 2016-04-13 0.730 22,792,000 -3,390,000 0.42% 16,638,160
2016-04-14 2016-04-12 0.580 26,182,000 +1,220,000 0.48% 15,185,560
2016-04-11 2016-04-07 0.520 24,962,000 +108,000 0.46% 12,980,240
2016-04-08 2016-04-06 0.530 24,854,000 -46,000 0.46% 13,172,620
2016-04-07 2016-04-05 0.540 24,900,000 +838,000 0.46% 13,446,000
2016-04-06 2016-04-01 0.540 24,062,000 -428,000 0.45% 12,993,480
2016-04-05 2016-03-31 0.560 24,490,000 +304,000 0.45% 13,714,400
2016-04-01 2016-03-30 0.570 24,186,000 +1,933,727 0.45% 13,786,020
2016-03-31 2016-03-29 0.590 22,252,273 +26,000 0.41% 13,128,841
2016-03-23 2016-03-21 0.620 22,226,273 +30,000 0.41% 13,780,289
2016-03-22 2016-03-18 0.620 22,196,273 +16,000 0.41% 13,761,689
2016-03-17 2016-03-15 0.630 22,180,273 -88,000 0.41% 13,973,572
2016-03-16 2016-03-14 0.620 22,268,273 -74,000 0.41% 13,806,329
2016-03-15 2016-03-11 0.610 22,342,273 -88,000 0.41% 13,628,787
2016-03-14 2016-03-10 0.610 22,430,273 -40,000 0.42% 13,682,467
2016-03-11 2016-03-09 0.610 22,470,273 -108,000 0.42% 13,706,867
2016-03-09 2016-03-07 0.620 22,578,273 +82,000 0.42% 13,998,529
2016-03-08 2016-03-04 0.620 22,496,273 +90,000 0.42% 13,947,689
2016-03-07 2016-03-03 0.600 22,406,273 +134,000 0.42% 13,443,764
2016-03-04 2016-03-02 0.610 22,272,273 +1,000,000 0.41% 13,586,087
2016-03-03 2016-03-01 0.600 21,272,273 -66,000 0.39% 12,763,364
2016-03-02 2016-02-29 0.620 21,338,273 +828,000 0.40% 13,229,729
2016-03-01 2016-02-26 0.660 20,510,273 +3,020,000 0.38% 13,536,780
2016-02-29 2016-02-25 0.660 17,490,273 +1,602,000 0.32% 11,543,580
2016-02-26 2016-02-24 0.680 15,888,273 -3,452,000 0.29% 10,804,026
2016-02-25 2016-02-23 0.680 19,340,273 -22,000 0.36% 13,151,386
2016-02-24 2016-02-22 0.660 19,362,273 +2,454,000 0.36% 12,779,100
2016-02-22 2016-02-18 0.670 16,908,273 +12,000 0.31% 11,328,543
2016-02-19 2016-02-17 0.670 16,896,273 +24,000 0.31% 11,320,503
2016-02-18 2016-02-16 0.690 16,872,273 +14,000 0.31% 11,641,868
2016-02-17 2016-02-15 0.700 16,858,273 +8,000 0.31% 11,800,791
2016-02-16 2016-02-12 0.690 16,850,273 +16,028,273 0.31% 11,626,688
2016-02-15 2016-02-11 0.680 822,000 -6,000 0.02% 558,960
2016-02-12 2016-02-05 0.690 828,000 -16,030,273 0.02% 571,320
2016-02-11 2016-02-04 0.670 16,858,273 +40,000 0.31% 11,295,043
2016-02-05 2016-02-03 0.680 16,818,273 -12,000 0.31% 11,436,426
2016-02-03 2016-02-01 0.700 16,830,273 +10,000 0.31% 11,781,191
2016-02-02 2016-01-29 0.700 16,820,273 +2,000 0.31% 11,774,191
2016-02-01 2016-01-28 0.700 16,818,273 +4,000 0.31% 11,772,791
2016-01-29 2016-01-27 0.710 16,814,273 -28,000 0.31% 11,938,134
2016-01-28 2016-01-26 0.690 16,842,273 -1,454,000 0.31% 11,621,168
2016-01-27 2016-01-25 0.700 18,296,273 +1,454,000 0.34% 12,807,391
2016-01-25 2016-01-21 0.680 16,842,273 -30,000 0.31% 11,452,746
2016-01-22 2016-01-20 0.710 16,872,273 -10,000 0.31% 11,979,314
2016-01-20 2016-01-18 0.740 16,882,273 -20,000 0.31% 12,492,882
2016-01-18 2016-01-14 0.750 16,902,273 -4,000 0.33% 12,676,705
2016-01-14 2016-01-12 0.750 16,906,273 -14,000 0.33% 12,679,705
2016-01-08 2016-01-06 0.770 16,920,273 -2,000 0.33% 13,028,610
2016-01-04 2015-12-29 0.760 16,922,273 -12,000 0.33% 12,860,927
2015-12-29 2015-12-24 0.770 16,934,273 +2,000 0.33% 13,039,390
2015-12-28 2015-12-22 0.770 16,932,273 +4,000 0.33% 13,037,850
2015-12-23 2015-12-21 0.770 16,928,273 +18,000 0.33% 13,034,770
2015-12-22 2015-12-18 0.770 16,910,273 +12,000 0.33% 13,020,910
2015-12-21 2015-12-17 0.750 16,898,273 -34,000 0.33% 12,673,705
2015-12-17 2015-12-15 0.750 16,932,273 +50,000 0.33% 12,699,205
2015-12-15 2015-12-11 0.760 16,882,273 -2,000 0.33% 12,830,527
2015-12-10 2015-12-08 0.770 16,884,273 -2,000 0.33% 13,000,890
2015-12-09 2015-12-07 0.780 16,886,273 -2,000 0.33% 13,171,293
2015-12-08 2015-12-04 0.780 16,888,273 -3,656,000 0.33% 13,172,853
2015-12-07 2015-12-03 0.790 20,544,273 -20,000 0.40% 16,229,976
2015-12-04 2015-12-02 0.790 20,564,273 -3,548,000 0.40% 16,245,776
2015-12-03 2015-12-01 0.760 24,112,273 -34,000 0.46% 18,325,327
2015-12-02 2015-11-30 0.770 24,146,273 -104,000 0.47% 18,592,630
2015-12-01 2015-11-27 0.760 24,250,273 -122,000 0.47% 18,430,207
2015-11-30 2015-11-26 0.770 24,372,273 -96,000 0.47% 18,766,650
2015-11-27 2015-11-25 0.770 24,468,273 +22,074,000 0.47% 18,840,570
2015-11-24 2015-11-20 0.800 2,394,273 -266,000 0.05% 1,915,418
2015-11-23 2015-11-19 0.810 2,660,273 -26,000 0.05% 2,154,821
2015-11-20 2015-11-18 0.830 2,686,273 -10,000,000 0.05% 2,229,607
2015-11-19 2015-11-17 0.800 12,686,273 -5,010,000 0.24% 10,149,018
2015-11-16 2015-11-12 0.800 17,696,273 -5,000,000 0.34% 14,157,018
2015-11-13 2015-11-11 0.800 22,696,273 -5,000,000 0.44% 18,157,018
2015-11-12 2015-11-10 0.790 27,696,273 -30,000 0.53% 21,880,056
2015-11-11 2015-11-09 0.820 27,726,273 -102,000 0.53% 22,735,544
2015-11-10 2015-11-06 0.850 27,828,273 -5,496,000 0.54% 23,654,032
2015-11-09 2015-11-05 0.870 33,324,273 +30,950,000 0.64% 28,992,118
2015-11-06 2015-11-04 0.900 2,374,273 +1,186,000 0.05% 2,136,846
2015-11-03 2015-10-30 0.910 1,188,273 -138,000 0.02% 1,081,328
2015-10-28 2015-10-26 0.920 1,326,273 -14,000 0.03% 1,220,171
2015-10-26 2015-10-22 0.920 1,340,273 -52,000 0.03% 1,233,051
2015-10-23 2015-10-20 0.920 1,392,273 -160,000 0.03% 1,280,891
2015-10-22 2015-10-19 0.920 1,552,273 -124,000 0.03% 1,428,091
2015-10-15 2015-10-13 0.920 1,676,273 +14,000 0.03% 1,542,171
2015-10-09 2015-10-07 0.950 1,662,273 +126,000 0.03% 1,579,159
2015-10-07 2015-10-05 0.940 1,536,273 -4,000 0.03% 1,444,097
2015-10-05 2015-09-30 0.920 1,540,273 +44,000 0.03% 1,417,051
2015-10-02 2015-09-29 0.930 1,496,273 +330,000 0.03% 1,391,534
2015-09-30 2015-09-25 0.970 1,166,273 +248,801 0.02% 1,131,285
2015-09-29 2015-09-24 0.910 917,472 +26,000 0.02% 834,900
2015-09-25 2015-09-23 0.880 891,472 -292,000 0.02% 784,495
2015-09-24 2015-09-22 0.890 1,183,472 +80,000 0.02% 1,053,290
2015-09-22 2015-09-18 0.920 1,103,472 +154,000 0.02% 1,015,194
2015-09-21 2015-09-17 0.920 949,472 -8,000 0.02% 873,514
2015-09-18 2015-09-16 0.910 957,472 +4,000 0.02% 871,407
2015-09-17 2015-09-15 0.910 953,472 -13,139 0.02% 867,767
2015-09-15 2015-09-11 0.890 966,611 +9,889 0.02% 860,175
2015-09-14 2015-09-10 0.910 956,722 +332,266 0.02% 870,725
2015-09-11 2015-09-09 0.900 624,456 +59,334 0.01% 562,010
2015-09-10 2015-09-08 0.900 565,122 +470,189 0.01% 508,610
2015-09-09 2015-09-07 0.839 94,933 -249,200 0.00% 79,680
2015-09-08 2015-09-04 0.860 344,133 -808,911 0.01% 295,800
2015-09-07 2015-09-02 0.910 1,153,044 +63,288 0.02% 1,049,400
2015-09-01 2015-08-28 0.991 1,089,756 +1,978 0.02% 1,079,960
2015-08-28 2015-08-26 0.849 1,087,778 +1,010,645 0.02% 924,000
2015-08-21 2015-08-19 0.961 77,133 -98,889 0.00% 74,100
2015-08-20 2015-08-18 0.870 176,022 +98,889 0.00% 153,080
2015-08-17 2015-08-13 0.870 77,133 +3,955 0.00% 67,080
2015-08-12 2015-08-10 0.910 73,178 -3,955 0.00% 66,600
2015-08-10 2015-08-06 0.920 77,133 -571,578 0.00% 70,980
2015-08-07 2015-08-05 0.900 648,711 +601,244 0.01% 583,840
2015-08-04 2015-07-31 0.920 47,467 +15,823 0.00% 43,680
2015-08-03 2015-07-30 0.920 31,644 -11,867 0.00% 29,120
2015-07-31 2015-07-29 0.900 43,511 +37,083 0.00% 39,160
2015-07-30 2015-07-28 0.920 6,428 -37,083 0.00% 5,915
2015-07-28 2015-07-24 0.920 43,511 -33,622 0.00% 40,040
2015-07-27 2015-07-23 0.920 77,133 -764,500 0.00% 70,980
2015-07-24 2015-07-22 0.910 841,633 +764,500 0.02% 765,981
2015-07-17 2015-07-15 0.900 77,133 -862,311 0.00% 69,420
2015-07-16 2015-07-14 0.890 939,444 +712,000 0.02% 836,000
2015-07-15 2015-07-13 0.870 227,444 -11,867 0.00% 197,800
2015-07-10 2015-07-08 0.698 239,311 -51,422 0.00% 166,980
2015-07-09 2015-07-07 0.758 290,733 -39,556 0.01% 220,500
2015-07-08 2015-07-06 0.799 330,289 +39,556 0.01% 263,860
2015-07-03 2015-06-30 0.930 290,733 -65,267 0.01% 270,480
2015-06-30 2015-06-26 0.971 356,000 -37,578 0.01% 345,600
2015-06-29 2015-06-25 0.991 393,578 -112,733 0.01% 390,040
2015-06-26 2015-06-24 1.001 506,311 -65,267 0.01% 506,880
2015-06-25 2015-06-23 1.011 571,578 -112,733 0.01% 578,000
2015-06-24 2015-06-22 1.001 684,311 -35,600 0.01% 685,080
2015-06-23 2015-06-19 1.001 719,911 +320,400 0.01% 720,720
2015-06-19 2015-06-17 1.011 399,511 +5,933 0.01% 404,000
2015-06-15 2015-06-11 1.021 393,578 +140,422 0.01% 401,980
2015-06-11 2015-06-09 1.021 253,156 +193,823 0.00% 258,560
2015-06-10 2015-06-08 1.052 59,333 -94,934 0.00% 62,400
2015-06-09 2015-06-05 1.031 154,267 +154,267 0.00% 159,120
2015-06-03 2015-06-01 0.981 0 -1,342,911
2015-06-02 2015-05-29 0.981 1,342,911 +1,305,333 0.03% 1,317,260
2015-06-01 2015-05-28 0.971 37,578 -39,555 0.00% 36,480
2015-05-27 2015-05-22 1.024 77,133 +1,714 0.00% 78,975
2015-05-22 2015-05-20 1.003 75,419 +5,801 0.00% 75,660
2015-05-20 2015-05-18 0.993 69,618 +29,008 0.00% 69,120
2015-05-19 2015-05-15 0.993 40,610 -13,537 0.00% 40,320
2015-05-15 2015-05-13 1.014 54,147 -1,933,827 0.00% 54,880
2015-05-13 2015-05-11 1.024 1,987,974 +17,404 0.04% 2,035,440
2015-05-12 2015-05-08 1.024 1,970,570 +19,338 0.04% 2,017,620
2015-05-08 2015-05-06 1.024 1,951,232 -292,008 0.04% 1,997,820
2015-05-07 2015-05-05 1.034 2,243,240 +1,877,747 0.04% 2,320,001
2015-05-04 2015-04-29 0.993 365,493 +56,081 0.01% 362,880
2015-04-28 2015-04-24 0.993 309,412 +69,617 0.01% 307,200
2015-04-27 2015-04-23 0.951 239,795 +13,537 0.00% 228,160
2015-04-22 2015-04-20 0.931 226,258 -83,154 0.00% 210,600
2015-04-20 2015-04-16 0.962 309,412 +131,500 0.01% 297,600
2015-04-17 2015-04-15 0.962 177,912 -108,294 0.00% 171,120
2015-04-16 2015-04-14 0.962 286,206 -83,155 0.01% 275,280
2015-04-15 2015-04-13 0.951 369,361 -117,963 0.01% 351,440
2015-04-14 2015-04-10 0.931 487,324 -61,883 0.01% 453,600
2015-04-13 2015-04-09 0.941 549,207 -96,691 0.01% 516,880
2015-04-10 2015-04-08 0.931 645,898 -121,831 0.01% 601,200
2015-04-09 2015-04-02 0.920 767,729 -162,442 0.02% 706,660
2015-04-08 2015-04-01 0.900 930,171 -32,875 0.02% 836,940
2015-04-02 2015-03-31 0.900 963,046 +63,816 0.02% 866,520
2015-04-01 2015-03-30 0.900 899,230 -112,162 0.02% 809,100
2015-03-31 2015-03-27 0.889 1,011,392 -71,551 0.02% 899,560
2015-03-30 2015-03-26 0.889 1,082,943 -17,405 0.02% 963,200
2015-03-27 2015-03-25 0.900 1,100,348 -38,676 0.02% 990,060
2015-03-26 2015-03-24 0.900 1,139,024 -85,089 0.02% 1,024,860
2015-03-25 2015-03-23 0.900 1,224,113 -92,823 0.02% 1,101,420
2015-03-24 2015-03-20 0.920 1,316,936 +1,096,480 0.03% 1,212,180
2015-03-23 2015-03-19 0.931 220,456 -13,537 0.00% 205,200
2015-03-20 2015-03-18 0.920 233,993 +25,140 0.00% 215,380
2015-03-17 2015-03-13 0.910 208,853 -27,074 0.00% 190,080
2015-03-09 2015-03-05 0.962 235,927 +61,883 0.00% 226,920
2015-02-26 2015-02-24 0.941 174,044 +9,669 0.00% 163,800
2015-02-25 2015-02-23 0.951 164,375 -9,669 0.00% 156,400
2015-02-24 2015-02-18 0.941 174,044 +13,536 0.00% 163,800
2015-02-17 2015-02-13 0.951 160,508 +17,405 0.00% 152,720
2015-02-16 2015-02-12 0.951 143,103 +69,618 0.00% 136,160
2015-02-13 2015-02-11 0.951 73,485 -13,537 0.00% 69,920
2015-02-12 2015-02-10 0.941 87,022 -471,854 0.00% 81,900
2015-02-11 2015-02-09 0.931 558,876 +400,302 0.01% 520,200
2015-02-09 2015-02-05 0.941 158,574 +19,338 0.00% 149,240
2015-01-29 2015-01-27 0.983 139,236 +54,148 0.00% 136,800
2015-01-28 2015-01-26 0.951 85,088 -1,934 0.00% 80,960
2015-01-26 2015-01-22 0.972 87,022 -32,875 0.00% 84,600
2015-01-22 2015-01-20 0.993 119,897 +75,419 0.00% 119,040
2015-01-21 2015-01-19 1.003 44,478 -65,750 0.00% 44,620
2015-01-20 2015-01-16 1.024 110,228 -7,735 0.00% 112,860
2015-01-16 2015-01-14 1.086 117,963 +56,081 0.00% 128,100
2015-01-15 2015-01-13 1.076 61,882 -21,273 0.00% 66,559
2015-01-14 2015-01-12 1.117 83,155 -116,029 0.00% 92,880
2015-01-13 2015-01-09 1.096 199,184 -1,934 0.00% 218,360
2015-01-12 2015-01-08 1.024 201,118 +40,610 0.00% 205,920
2015-01-09 2015-01-07 1.045 160,508 +104,427 0.01% 167,660
2015-01-08 2015-01-06 1.024 56,081 +13,537 0.00% 57,420
2015-01-05 2014-12-31 1.024 42,544 -5,802 0.00% 43,560
2015-01-02 2014-12-29 1.003 48,346 -1,934 0.00% 48,500
2014-12-29 2014-12-22 1.024 50,280 -1,933 0.00% 51,481
2014-12-22 2014-12-18 1.024 52,213 +30,941 0.00% 53,460
2014-12-19 2014-12-17 1.014 21,272 -38,677 0.00% 21,560
2014-12-16 2014-12-12 1.034 59,949 +54,148 0.00% 62,000
2014-12-15 2014-12-11 1.034 5,801 +3,867 0.00% 6,000
2014-12-12 2014-12-10 1.014 1,934 -9,365,525 0.00% 1,960
2014-12-11 2014-12-09 1.003 9,367,459 -2,718,961 0.34% 9,397,360
2014-12-10 2014-12-08 0.993 12,086,420 -764,887 0.44% 12,000,000
2014-12-09 2014-12-05 1.003 12,851,307 +12,183,111 0.47% 12,892,329
2014-12-08 2014-12-04 1.014 668,196 -67,684 0.02% 677,240
2014-12-05 2014-12-03 1.014 735,880 +733,946 0.03% 745,840
2014-12-04 2014-12-02 1.024 1,934 +1,934 0.00% 1,980
2014-11-28 2014-11-26 0.972 0 -100,559
2014-11-27 2014-11-25 0.962 100,559 -73,485 0.00% 96,720
2014-11-26 2014-11-24 0.972 174,044 +59,948 0.01% 169,200
2014-11-20 2014-11-18 0.983 114,096 +1,934 0.00% 112,100
2014-11-19 2014-11-17 1.014 112,162 +9,669 0.00% 113,680
2014-11-18 2014-11-14 0.962 102,493 +54,147 0.00% 98,580
2014-11-12 2014-11-10 0.993 48,346 +21,272 0.00% 48,000
2014-11-11 2014-11-07 0.972 27,074 -32,875 0.00% 26,320
2014-11-10 2014-11-06 0.962 59,949 +1,934 0.00% 57,660
2014-11-07 2014-11-05 0.972 58,015 -32,875 0.00% 56,400
2014-11-06 2014-11-04 0.993 90,890 +25,140 0.00% 90,240
2014-11-04 2014-10-31 0.993 65,750 +7,735 0.00% 65,280
2014-10-28 2014-10-24 1.014 58,015 -23,206 0.00% 58,800
2014-10-24 2014-10-22 1.024 81,221 -7,735 0.00% 83,160
2014-10-23 2014-10-21 1.024 88,956 -27,074 0.00% 91,080
2014-10-22 2014-10-20 1.024 116,030 -1,933 0.00% 118,800
2014-10-21 2014-10-17 1.024 117,963 -13,537 0.00% 120,780
2014-10-16 2014-10-14 1.014 131,500 +3,867 0.00% 133,280
2014-10-14 2014-10-10 1.014 127,633 -1,933 0.00% 129,360
2014-10-13 2014-10-09 1.014 129,566 -5,802 0.00% 131,320
2014-10-09 2014-10-07 1.014 135,368 -1,934 0.00% 137,200
2014-10-08 2014-10-06 1.014 137,302 -73,485 0.00% 139,160
2014-10-07 2014-10-03 0.983 210,787 -19,338 0.01% 207,100
2014-10-06 2014-09-30 0.983 230,125 -27,074 0.01% 226,100
2014-09-18 2014-09-16 1.065 257,199 +2,522 0.01% 274,006
2014-09-12 2014-09-10 1.076 254,677 -3,830 0.01% 273,980
2014-09-10 2014-09-05 1.086 258,507 -3,830 0.01% 280,800
2014-09-04 2014-09-02 1.086 262,337 -19,149 0.01% 284,960
2014-09-03 2014-09-01 1.076 281,486 -13,404 0.01% 302,820
2014-09-02 2014-08-29 1.076 294,890 -59,361 0.01% 317,240
2014-08-27 2014-08-25 1.086 354,251 +40,213 0.01% 384,800
2014-08-26 2014-08-22 1.107 314,038 +51,701 0.01% 347,680
2014-08-25 2014-08-21 1.086 262,337 -9,574 0.01% 284,960
2014-08-22 2014-08-20 1.107 271,911 +7,659 0.01% 301,040
2014-08-21 2014-08-19 1.107 264,252 +9,575 0.01% 292,560
2014-08-15 2014-08-13 1.086 254,677 -572,546 0.01% 276,640
2014-08-08 2014-08-06 1.065 827,223 +15,319 0.03% 881,280
2014-08-07 2014-08-05 1.076 811,904 -11,489 0.03% 873,440
2014-08-06 2014-08-04 1.065 823,393 +3,829 0.03% 877,200
2014-08-04 2014-07-31 1.076 819,564 -7,659 0.03% 881,681
2014-07-18 2014-07-16 1.076 827,223 +19,149 0.03% 889,920
2014-07-15 2014-07-11 1.097 808,074 -19,149 0.03% 886,200
2014-07-10 2014-07-08 1.118 827,223 -70,850 0.03% 924,480
2014-07-03 2014-06-30 1.076 898,073 +22,978 0.03% 966,140
2014-06-27 2014-06-25 1.065 875,095 -11,489 0.03% 932,280
2014-06-10 2014-06-06 1.149 886,584 +13,404 0.03% 1,018,600
2014-06-04 2014-05-30 1.170 873,180 -28,723 0.03% 1,021,440
2014-06-03 2014-05-29 1.107 901,903 +11,489 0.03% 998,520
2014-05-29 2014-05-27 1.149 890,414 +22,979 0.03% 1,023,000
2014-05-28 2014-05-26 1.118 867,435 +19,148 0.03% 969,420
2014-05-27 2014-05-23 1.128 848,287 +34,468 0.03% 956,881
2014-05-26 2014-05-22 1.086 813,819 +15,319 0.03% 884,000
2014-05-23 2014-05-21 1.086 798,500 -13,404 0.03% 867,360
2014-05-20 2014-05-16 1.107 811,904 -17,234 0.03% 898,880
2014-05-19 2014-05-15 1.086 829,138 +22,979 0.03% 900,640
2014-05-16 2014-05-14 1.128 806,159 +5,744 0.03% 909,359
2014-05-15 2014-05-13 1.170 800,415 -1,915 0.03% 936,630
2014-05-14 2014-05-12 1.149 802,330 +14,588 0.03% 921,800
2014-05-13 2014-05-09 1.106 787,742 -3,760 0.03% 871,520
2014-05-09 2014-05-07 1.117 791,502 -30,081 0.03% 884,100
2014-05-08 2014-05-05 1.138 821,583 -1,880 0.03% 935,180
2014-05-07 2014-05-02 1.149 823,463 -16,920 0.03% 946,080
2014-05-05 2014-04-30 1.138 840,383 -56,402 0.03% 956,580
2014-05-02 2014-04-29 1.106 896,785 -1,880 0.03% 992,160
2014-04-30 2014-04-28 1.117 898,665 -9,400 0.03% 1,003,800
2014-04-29 2014-04-25 1.128 908,065 -1,880 0.03% 1,023,960
2014-04-23 2014-04-17 1.128 909,945 +88,362 0.03% 1,026,080
2014-04-22 2014-04-16 1.138 821,583 -88,362 0.03% 935,180
2014-04-17 2014-04-15 1.128 909,945 -11,281 0.03% 1,026,080
2014-04-15 2014-04-11 1.149 921,226 +1,880 0.03% 1,058,400
2014-04-14 2014-04-10 1.160 919,346 +1,880 0.03% 1,066,021
2014-04-10 2014-04-08 1.160 917,466 -28,200 0.03% 1,063,841
2014-04-09 2014-04-07 1.160 945,666 -5,640 0.04% 1,096,540
2014-04-08 2014-04-04 1.170 951,306 +13,160 0.04% 1,113,199
2014-04-02 2014-03-31 1.181 938,146 -22,561 0.03% 1,107,780
2014-04-01 2014-03-28 1.149 960,707 -1,880 0.04% 1,103,760
2014-03-31 2014-03-27 1.138 962,587 -3,760 0.04% 1,095,680
2014-03-28 2014-03-26 1.149 966,347 +7,520 0.04% 1,110,240
2014-03-27 2014-03-25 1.170 958,827 -5,640 0.04% 1,122,000
2014-03-26 2014-03-24 1.181 964,467 +1,880 0.04% 1,138,860
2014-03-25 2014-03-21 1.202 962,587 -37,601 0.04% 1,157,120
2014-03-24 2014-03-20 1.213 1,000,188 -58,281 0.04% 1,212,960
2014-03-21 2014-03-19 1.223 1,058,469 +18,800 0.04% 1,294,899
2014-03-20 2014-03-18 1.223 1,039,669 +105,283 0.04% 1,271,900
2014-03-19 2014-03-17 1.255 934,386 +33,841 0.03% 1,172,920
2014-03-18 2014-03-14 1.223 900,545 -22,561 0.03% 1,101,700
2014-03-17 2014-03-13 1.255 923,106 -7,520 0.03% 1,158,760
2014-03-14 2014-03-12 1.245 930,626 -99,643 0.03% 1,158,300
2014-03-10 2014-03-06 1.160 1,030,269 +7,521 0.04% 1,194,640
2014-03-07 2014-03-05 1.149 1,022,748 +7,520 0.04% 1,175,039
2014-03-06 2014-03-04 1.149 1,015,228 -127,844 0.04% 1,166,400
2014-03-05 2014-03-03 1.160 1,143,072 +11,281 0.04% 1,325,440
2014-03-04 2014-02-28 1.181 1,131,791 +154,164 0.04% 1,336,439
2014-03-03 2014-02-27 1.117 977,627 +78,962 0.04% 1,092,000
2014-02-28 2014-02-26 1.117 898,665 +129,724 0.03% 1,003,800
2014-02-27 2014-02-25 1.117 768,941 -11,281 0.03% 858,900
2014-02-26 2014-02-24 1.128 780,222 -9,400 0.03% 879,800
2014-02-25 2014-02-21 1.138 789,622 -16,920 0.03% 898,800
2014-02-21 2014-02-19 1.160 806,542 -351,570 0.03% 935,219
2014-02-20 2014-02-18 1.160 1,158,112 +109,043 0.04% 1,342,880
2014-02-17 2014-02-13 1.160 1,049,069 +110,923 0.04% 1,216,440
2014-02-14 2014-02-12 1.149 938,146 +88,362 0.03% 1,077,840
2014-02-12 2014-02-10 1.138 849,784 +7,521 0.03% 967,280
2014-02-11 2014-02-07 1.138 842,263 +20,680 0.03% 958,720
2014-02-10 2014-02-06 1.149 821,583 -24,441 0.03% 943,920
2014-02-06 2014-02-04 1.128 846,024 -18,800 0.03% 954,001
2014-02-05 2014-01-30 1.117 864,824 -1,880 0.03% 966,000
2014-01-29 2014-01-27 1.138 866,704 -24,441 0.03% 986,540
2014-01-28 2014-01-24 1.170 891,145 -5,640 0.03% 1,042,800
2014-01-24 2014-01-22 1.213 896,785 -295,168 0.03% 1,087,560
2014-01-23 2014-01-21 1.213 1,191,953 -112,803 0.04% 1,445,520
2014-01-22 2014-01-20 1.223 1,304,756 +208,686 0.05% 1,596,200
2014-01-21 2014-01-17 1.213 1,096,070 +43,241 0.04% 1,329,239
2014-01-20 2014-01-16 1.223 1,052,829 +9,400 0.04% 1,288,000
2014-01-17 2014-01-15 1.245 1,043,429 +11,280 0.04% 1,298,700
2014-01-16 2014-01-14 1.266 1,032,149 -5,640 0.04% 1,306,620
2014-01-15 2014-01-13 1.245 1,037,789 -3,760 0.04% 1,291,680
2014-01-14 2014-01-10 1.234 1,041,549 -22,561 0.04% 1,285,280
2014-01-13 2014-01-09 1.245 1,064,110 -1,880 0.04% 1,324,441
2014-01-10 2014-01-08 1.266 1,065,990 -16,920 0.04% 1,349,460
2014-01-09 2014-01-07 1.277 1,082,910 +5,640 0.04% 1,382,400
2014-01-08 2014-01-06 1.255 1,077,270 +15,040 0.04% 1,352,280
2014-01-07 2014-01-03 1.255 1,062,230 +50,762 0.04% 1,333,401
2014-01-06 2014-01-02 1.245 1,011,468 +15,040 0.04% 1,258,920
2014-01-03 2013-12-31 1.277 996,428 -9,400 0.04% 1,272,000
2014-01-02 2013-12-27 1.277 1,005,828 +62,042 0.04% 1,284,000
2013-12-30 2013-12-24 1.191 943,786 -7,520 0.04% 1,124,480
2013-12-27 2013-12-20 1.181 951,306 -67,682 0.04% 1,123,319
2013-12-23 2013-12-19 1.181 1,018,988 -11,281 0.04% 1,203,240
2013-12-20 2013-12-18 1.202 1,030,269 -18,800 0.04% 1,238,480
2013-12-19 2013-12-17 1.181 1,049,069 -3,760 0.04% 1,238,760
2013-12-18 2013-12-16 1.181 1,052,829 +141,004 0.04% 1,243,200
2013-12-12 2013-12-10 1.202 911,825 -28,201 0.03% 1,096,100
2013-12-11 2013-12-09 1.202 940,026 -86,483 0.03% 1,130,000
2013-12-10 2013-12-06 1.202 1,026,509 -22,560 0.04% 1,233,961
2013-12-09 2013-12-05 1.191 1,049,069 -7,520 0.04% 1,249,920
2013-12-06 2013-12-04 1.191 1,056,589 -22,561 0.04% 1,258,880
2013-12-05 2013-12-03 1.202 1,079,150 -33,841 0.04% 1,297,240
2013-12-04 2013-12-02 1.213 1,112,991 -90,242 0.04% 1,349,760
2013-12-03 2013-11-29 1.191 1,203,233 -20,681 0.04% 1,433,599
2013-12-02 2013-11-28 1.191 1,223,914 +9,400 0.05% 1,458,240
2013-11-29 2013-11-27 1.202 1,214,514 -152,284 0.05% 1,459,960
2013-11-28 2013-11-26 1.202 1,366,798 -103,403 0.05% 1,643,020
2013-11-27 2013-11-25 1.128 1,470,201 +48,881 0.05% 1,657,840
2013-11-26 2013-11-22 1.149 1,421,320 -182,365 0.05% 1,632,961
2013-11-25 2013-11-21 1.096 1,603,685 -95,882 0.06% 1,757,180
2013-11-22 2013-11-20 1.138 1,699,567 -97,763 0.06% 1,934,560
2013-11-21 2013-11-19 1.128 1,797,330 -73,322 0.07% 2,026,720
2013-11-20 2013-11-18 1.128 1,870,652 -62,042 0.07% 2,109,400
2013-11-19 2013-11-15 1.117 1,932,694 +180,485 0.07% 2,158,800
2013-11-14 2013-11-12 1.096 1,752,209 +631,698 0.07% 1,919,920
2013-11-12 2013-11-08 1.096 1,120,511 +1,118,631 0.04% 1,227,760
2013-11-11 2013-11-07 1.117 1,880 -33,841 0.00% 2,100
2013-11-08 2013-11-06 1.117 35,721 +35,721 0.00% 39,900
2013-11-06 2013-11-04 1.138 0 -11,280
2013-11-05 2013-11-01 1.138 11,280 -30,081 0.00% 12,840
2013-11-04 2013-10-31 1.128 41,361 +41,361 0.00% 46,640
2013-10-31 2013-10-29 1.149 0 -41,361
2013-10-30 2013-10-28 1.213 41,361 +41,361 0.00% 50,160
2013-10-29 2013-10-25 1.245 0 -86,482
2013-10-28 2013-10-24 1.255 86,482 -62,042 0.00% 108,559
2013-10-25 2013-10-23 1.191 148,524 -13,160 0.01% 176,960
2013-10-24 2013-10-22 1.202 161,684 +82,722 0.01% 194,359
2013-10-23 2013-10-21 1.191 78,962 +16,920 0.00% 94,080
2013-10-18 2013-10-16 1.170 62,042 +13,161 0.00% 72,600
2013-10-17 2013-10-15 1.181 48,881 +18,800 0.00% 57,720
2013-10-16 2013-10-11 1.170 30,081 +3,760 0.00% 35,200
2013-10-11 2013-10-09 1.170 26,321 -1,880 0.00% 30,800
2013-10-08 2013-10-04 1.181 28,201 -20,680 0.00% 33,300
2013-10-07 2013-10-03 1.191 48,881 -1,880 0.00% 58,240
2013-10-03 2013-09-30 1.170 50,761 -20,681 0.00% 59,400
2013-09-30 2013-09-26 1.191 71,442 -15,040 0.00% 85,120
2013-09-27 2013-09-25 1.160 86,482 -20,681 0.00% 100,280
2013-09-26 2013-09-24 1.170 107,163 +7,520 0.00% 125,400
2013-09-24 2013-09-19 1.191 99,643 -1,880 0.01% 118,720
2013-09-23 2013-09-18 1.170 101,523 +15,041 0.01% 118,800
2013-09-19 2013-09-17 1.191 86,482 +3,760 0.01% 103,040
2013-09-18 2013-09-16 1.202 82,722 +18,800 0.01% 99,440
2013-09-17 2013-09-13 1.181 63,922 -3,760 0.01% 75,480
2013-09-16 2013-09-12 1.181 67,682 +9,400 0.01% 79,920
2013-09-13 2013-09-11 1.191 58,282 +3,760 0.01% 69,440
2013-09-11 2013-09-09 1.149 54,522 +16,921 0.00% 62,641
2013-09-06 2013-09-04 1.173 37,601 +5,640 0.00% 44,098
2013-09-05 2013-09-03 1.162 31,961 +9,860 0.00% 37,137
2013-09-04 2013-09-02 1.151 22,101 +16,576 0.00% 25,440
2013-09-03 2013-08-30 1.151 5,525 +3,683 0.00% 6,360
2013-09-02 2013-08-29 1.162 1,842 -1,842 0.00% 2,140
2013-08-30 2013-08-28 1.151 3,684 +3,684 0.00% 4,241
2013-08-29 2013-08-27 1.162 0 -1,842
2013-08-28 2013-08-26 1.162 1,842 +1,842 0.00% 2,140
2013-08-27 2013-08-23 1.184 0 -33,152
2013-08-26 2013-08-22 1.173 33,152 -57,094 0.00% 38,880
2013-08-23 2013-08-21 1.173 90,246 -60,778 0.01% 105,840
2013-08-22 2013-08-20 1.184 151,024 -71,828 0.01% 178,760
2013-08-21 2013-08-19 1.195 222,852 -33,152 0.02% 266,200
2013-08-20 2013-08-16 1.195 256,004 -1,842 0.02% 305,800
2013-08-19 2013-08-15 1.227 257,846 +25,785 0.02% 316,400
2013-08-16 2013-08-13 1.249 232,061 +125,239 0.02% 289,800
2013-08-15 2013-08-12 1.249 106,822 -81,037 0.01% 133,400
2013-08-13 2013-08-09 1.271 187,859 +20,259 0.02% 238,680
2013-08-12 2013-08-08 1.249 167,600 -1,841 0.02% 209,300
2013-08-09 2013-08-07 1.227 169,441 +16,575 0.02% 207,919
2013-08-08 2013-08-06 1.227 152,866 +16,576 0.01% 187,580
2013-08-06 2013-08-02 1.205 136,290 +11,051 0.01% 164,280
2013-08-05 2013-08-01 1.195 125,239 -14,734 0.01% 149,600
2013-08-02 2013-07-31 1.173 139,973 -5,526 0.01% 164,160
2013-08-01 2013-07-30 1.184 145,499 -16,575 0.01% 172,220
2013-07-31 2013-07-29 1.184 162,074 -1,842 0.02% 191,839
2013-07-30 2013-07-26 1.195 163,916 +11,050 0.02% 195,800
2013-07-26 2013-07-24 1.195 152,866 +18,418 0.01% 182,600
2013-07-25 2013-07-23 1.184 134,448 +1,842 0.01% 159,140
2013-07-23 2013-07-19 1.184 132,606 -7,367 0.01% 156,960
2013-07-22 2013-07-18 1.205 139,973 -5,526 0.01% 168,720
2013-07-19 2013-07-17 1.205 145,499 -16,575 0.01% 175,380
2013-07-18 2013-07-16 1.205 162,074 +79,195 0.02% 195,359
2013-07-17 2013-07-15 1.129 82,879 +1,842 0.01% 93,600
2013-07-16 2013-07-12 1.129 81,037 +42,360 0.01% 91,520
2013-07-15 2013-07-11 1.140 38,677 +29,468 0.00% 44,100
2013-07-12 2013-07-10 1.129 9,209 +5,525 0.00% 10,400
2013-07-10 2013-07-08 1.108 3,684 -1,841 0.00% 4,081
2013-07-09 2013-07-05 1.118 5,525 -3,684 0.00% 6,180
2013-07-08 2013-07-04 1.108 9,209 -3,683 0.00% 10,200
2013-07-05 2013-07-03 1.086 12,892 -1,842 0.00% 14,000
2013-07-04 2013-07-02 1.108 14,734 -3,684 0.00% 16,320
2013-07-02 2013-06-27 1.108 18,418 +18,418 0.00% 20,400
2013-06-25 2013-06-21 1.118 0 -9,209
2013-06-20 2013-06-18 1.205 9,209 -1,842 0.00% 11,100
2013-06-19 2013-06-17 1.211 11,051 +11,051 0.00% 13,388
2013-06-13 2013-06-10 1.200 0 -1,800
2013-06-11 2013-06-07 1.178 1,800 +1,800 0.00% 2,121
2013-06-05 2013-06-03 1.256 0 -79,179
2013-06-04 2013-05-31 1.267 79,179 -28,792 0.01% 100,321
2013-06-03 2013-05-30 1.267 107,971 -100,772 0.01% 136,800
2013-05-29 2013-05-27 1.311 208,743 +197,946 0.02% 273,759
2013-05-28 2013-05-24 1.245 10,797 -12,597 0.00% 13,440
2013-05-27 2013-05-23 1.234 23,394 -12,596 0.00% 28,860
2013-05-24 2013-05-22 1.267 35,990 -16,196 0.00% 45,600
2013-05-22 2013-05-20 1.311 52,186 +43,188 0.01% 68,440
2013-05-21 2013-05-16 1.278 8,998 -5,398 0.00% 11,501
2013-05-16 2013-05-14 1.289 14,396 -30,592 0.00% 18,560
2013-05-15 2013-05-13 1.289 44,988 -3,599 0.00% 58,000
2013-05-10 2013-05-08 1.323 48,587 -25,193 0.01% 64,260
2013-05-09 2013-05-07 1.334 73,780 +25,193 0.01% 98,400
2013-05-06 2013-05-02 1.267 48,587 -53,985 0.01% 61,560
2013-05-03 2013-04-30 1.256 102,572 -37,790 0.01% 128,820
2013-05-02 2013-04-29 1.267 140,362 -12,597 0.02% 177,840
2013-04-29 2013-04-25 1.278 152,959 +5,399 0.02% 195,501
2013-04-26 2013-04-24 1.289 147,560 +48,587 0.02% 190,240
2013-04-25 2013-04-23 1.267 98,973 +80,978 0.01% 125,400
2013-04-24 2013-04-22 1.289 17,995 +17,995 0.00% 23,200
2013-04-16 2013-04-12 1.311 0 -12,597
2013-04-15 2013-04-11 1.234 12,597 -7,198 0.00% 15,541
2013-04-12 2013-04-10 1.200 19,795 -23,393 0.00% 23,760
2013-04-11 2013-04-09 1.200 43,188 -50,387 0.00% 51,840
2013-04-10 2013-04-08 1.145 93,575 +52,186 0.01% 107,120
2013-04-09 2013-04-05 1.145 41,389 +34,191 0.00% 47,380
2013-04-08 2013-04-03 1.189 7,198 +7,198 0.00% 8,560
2013-04-05 2013-04-02 1.278 0 -3,599
2013-04-03 2013-03-28 1.278 3,599 -1,800 0.00% 4,600
2013-04-02 2013-03-27 1.300 5,399 +5,399 0.00% 7,021
2013-03-22 2013-03-20 1.367 0 -7,198
2013-03-21 2013-03-19 1.345 7,198 -104,372 0.00% 9,680
2013-03-20 2013-03-18 1.300 111,570 +88,176 0.01% 145,080
2013-03-19 2013-03-15 1.356 23,394 +16,196 0.00% 31,720
2013-03-18 2013-03-14 1.389 7,198 +7,198 0.00% 10,000
2013-03-15 2013-03-13 1.400 0 -37,790
2013-03-14 2013-03-12 1.556 37,790 -79,178 0.00% 58,800
2013-03-13 2013-03-11 1.578 116,968 -19,795 0.01% 184,599
2013-03-12 2013-03-08 1.623 136,763 +7,198 0.01% 221,920
2013-03-11 2013-03-07 1.623 129,565 +8,998 0.01% 210,240
2013-03-07 2013-03-05 1.612 120,567 +7,198 0.01% 194,299
2013-03-06 2013-03-04 1.623 113,369 -1,800 0.01% 183,959
2013-03-05 2013-03-01 1.634 115,169 +14,396 0.01% 188,160
2013-02-28 2013-02-26 1.600 100,773 -46,787 0.01% 161,280
2013-02-27 2013-02-25 1.656 147,560 -5,399 0.02% 244,360
2013-02-26 2013-02-22 1.745 152,959 -46,787 0.02% 266,901
2013-02-25 2013-02-21 1.723 199,746 +57,584 0.02% 344,100
2013-02-21 2013-02-19 1.745 142,162 -16,195 0.02% 248,061
2013-02-20 2013-02-18 1.800 158,357 +100,773 0.02% 285,120
2013-02-19 2013-02-15 1.612 57,584 +8,997 0.01% 92,799
2013-02-18 2013-02-14 1.567 48,587 -1,799 0.01% 76,140
2013-02-15 2013-02-08 1.567 50,386 -7,198 0.01% 78,959
2013-02-14 2013-02-07 1.567 57,584 -8,998 0.01% 90,239
2013-02-08 2013-02-06 1.578 66,582 -8,998 0.01% 105,080
2013-02-07 2013-02-05 1.578 75,580 +7,199 0.01% 119,281
2013-02-06 2013-02-04 1.623 68,381 +8,997 0.01% 110,959
2013-02-05 2013-02-01 1.612 59,384 -61,183 0.01% 95,700
2013-02-04 2013-01-31 1.623 120,567 -21,595 0.01% 195,639
2013-02-01 2013-01-30 1.623 142,162 -75,579 0.02% 230,681
2013-01-31 2013-01-29 1.612 217,741 -133,164 0.02% 350,900
2013-01-30 2013-01-28 1.589 350,905 -17,995 0.04% 557,700
2013-01-28 2013-01-24 1.645 368,900 -161,956 0.04% 606,800
2013-01-25 2013-01-23 1.645 530,856 +32,391 0.06% 873,200
2013-01-24 2013-01-22 1.534 498,465 +5,398 0.06% 764,520
2013-01-23 2013-01-21 1.567 493,067 +3,600 0.06% 772,681
2013-01-22 2013-01-18 1.589 489,467 +212,342 0.06% 777,919
2013-01-21 2013-01-17 1.612 277,125 +75,580 0.03% 446,600
2013-01-18 2013-01-16 1.667 201,545 -97,174 0.02% 335,999
2013-01-17 2013-01-15 1.634 298,719 -19,795 0.03% 488,040
2013-01-16 2013-01-14 1.556 318,514 +52,186 0.04% 495,600
2013-01-14 2013-01-10 1.434 266,328 +26,993 0.03% 381,840
2013-01-11 2013-01-09 1.400 239,335 +32,391 0.03% 335,160
2013-01-10 2013-01-08 1.389 206,944 -5,399 0.02% 287,500
2013-01-09 2013-01-07 1.400 212,343 +35,991 0.02% 297,361
2013-01-08 2013-01-04 1.245 176,352 +3,599 0.02% 219,520
2013-01-04 2013-01-02 1.256 172,753 +1,799 0.02% 216,960
2013-01-03 2012-12-31 1.234 170,954 +1,800 0.02% 210,900
2013-01-02 2012-12-27 1.234 169,154 +8,997 0.02% 208,680
2012-12-28 2012-12-24 1.256 160,157 +7,198 0.02% 201,140
2012-12-27 2012-12-20 1.256 152,959 +21,595 0.02% 192,101
2012-12-19 2012-12-17 1.267 131,364 +16,195 0.02% 166,439
2012-12-18 2012-12-14 1.267 115,169 +5,399 0.01% 145,920
2012-12-14 2012-12-12 1.267 109,770 +7,198 0.01% 139,080
2012-12-13 2012-12-11 1.245 102,572 +12,596 0.01% 127,680
2012-12-12 2012-12-10 1.267 89,976 +3,599 0.01% 114,000
2012-12-11 2012-12-07 1.278 86,377 +10,797 0.01% 110,400
2012-12-07 2012-12-05 1.267 75,580 -3,599 0.01% 95,761
2012-12-05 2012-12-03 1.267 79,179 +3,599 0.01% 100,321
2012-12-04 2012-11-30 1.289 75,580 +26,993 0.01% 97,441
2012-12-03 2012-11-29 1.256 48,587 +7,198 0.01% 61,020
2012-11-29 2012-11-27 1.278 41,389 +12,597 0.00% 52,900
2012-11-28 2012-11-26 1.289 28,792 +19,794 0.00% 37,120
2012-11-27 2012-11-23 1.245 8,998 +3,599 0.00% 11,201
2012-11-26 2012-11-22 1.245 5,399 +5,399 0.00% 6,721
2011-12-05 2011-12-01 1.594 0 -34,127
2011-11-30 2011-11-28 1.582 34,127 +34,127 0.00% 54,000
2011-11-28 2011-11-24 1.582 0 -17,064
2011-11-25 2011-11-23 1.606 17,064 +17,064 0.00% 27,401
2007-09-04 2007-08-31 2.548 0 -7,785
2007-08-10 2007-08-08 3.202 7,785 +541 0.00% 24,931
2007-08-03 2007-08-01 3.291 7,244 +905 0.00% 23,839
2007-07-27 2007-07-25 3.379 6,339 +1,811 0.00% 21,420
2007-07-26 2007-07-24 3.379 4,528 +906 0.00% 15,301
2007-07-24 2007-07-20 3.092 3,622 +3,622 0.00% 11,199
2007-06-26 2007-06-22 3.004 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top