History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 -152,460,600
2017-04-20 2017-04-18 0.350 152,460,600 -8,238,000 2.67% 53,361,210
2017-04-03 2017-03-30 0.350 160,698,600 +8,000 2.82% 56,244,510
2017-03-31 2017-03-29 0.355 160,690,600 +706,000 2.82% 57,045,163
2017-03-29 2017-03-27 0.365 159,984,600 +40,000 2.80% 58,394,379
2017-03-28 2017-03-24 0.380 159,944,600 +260,000 2.80% 60,778,948
2017-03-27 2017-03-23 0.380 159,684,600 +20,000 2.80% 60,680,148
2017-03-24 2017-03-22 0.370 159,664,600 -350,000 2.80% 59,075,902
2017-03-22 2017-03-20 0.380 160,014,600 -296,000 2.80% 60,805,548
2017-03-21 2017-03-17 0.380 160,310,600 +250,000 2.81% 60,918,028
2017-03-17 2017-03-15 0.390 160,060,600 +150,000 2.80% 62,423,634
2017-03-15 2017-03-13 0.390 159,910,600 -424,000 2.80% 62,365,134
2017-03-14 2017-03-10 0.390 160,334,600 +10,000 2.81% 62,530,494
2017-03-10 2017-03-08 0.400 160,324,600 -50,000 2.81% 64,129,840
2017-03-08 2017-03-06 0.395 160,374,600 -266,000 2.81% 63,347,967
2017-03-07 2017-03-03 0.400 160,640,600 -50,000 2.81% 64,256,240
2017-03-06 2017-03-02 0.405 160,690,600 -100,000 2.82% 65,079,693
2017-03-03 2017-03-01 0.410 160,790,600 +52,000 2.82% 65,924,146
2017-03-02 2017-02-28 0.420 160,738,600 -2,176,000 2.82% 67,510,212
2017-03-01 2017-02-27 0.410 162,914,600 -40,000 2.85% 66,794,986
2017-02-28 2017-02-24 0.400 162,954,600 -102,000 2.86% 65,181,840
2017-02-27 2017-02-23 0.400 163,056,600 -126,000 2.86% 65,222,640
2017-02-24 2017-02-22 0.400 163,182,600 -36,000 2.86% 65,273,040
2017-02-23 2017-02-21 0.400 163,218,600 -78,000 2.86% 65,287,440
2017-02-22 2017-02-20 0.405 163,296,600 -80,000 2.86% 66,135,123
2017-02-21 2017-02-17 0.400 163,376,600 -580,000 2.86% 65,350,640
2017-02-17 2017-02-15 0.400 163,956,600 -356,000 2.87% 65,582,640
2017-02-16 2017-02-14 0.405 164,312,600 -12,000 2.88% 66,546,603
2017-02-15 2017-02-13 0.400 164,324,600 +40,000 2.88% 65,729,840
2017-02-14 2017-02-10 0.415 164,284,600 +650,000 2.88% 68,178,109
2017-02-13 2017-02-09 0.400 163,634,600 -390,000 2.87% 65,453,840
2017-02-10 2017-02-08 0.395 164,024,600 +120,000 2.87% 64,789,717
2017-02-09 2017-02-07 0.400 163,904,600 -942,000 2.87% 65,561,840
2017-02-08 2017-02-06 0.415 164,846,600 -154,000 2.89% 68,411,339
2017-02-07 2017-02-03 0.380 165,000,600 -300,000 2.89% 62,700,228
2017-02-06 2017-02-02 0.375 165,300,600 -3,186,000 2.90% 61,987,725
2017-02-03 2017-02-01 0.370 168,486,600 +40,000 2.95% 62,340,042
2017-02-02 2017-01-27 0.370 168,446,600 -194,000 2.95% 62,325,242
2017-02-01 2017-01-25 0.365 168,640,600 -334,000 2.96% 61,553,819
2017-01-26 2017-01-24 0.360 168,974,600 +184,000 2.96% 60,830,856
2017-01-24 2017-01-20 0.355 168,790,600 +284,000 2.96% 59,920,663
2017-01-23 2017-01-19 0.350 168,506,600 -412,000 2.95% 58,977,310
2017-01-20 2017-01-18 0.355 168,918,600 -370,000 2.96% 59,966,103
2017-01-19 2017-01-17 0.355 169,288,600 +300,000 2.97% 60,097,453
2017-01-18 2017-01-16 0.350 168,988,600 +84,000 2.96% 59,146,010
2017-01-17 2017-01-13 0.355 168,904,600 -50,000 2.96% 59,961,133
2017-01-16 2017-01-12 0.355 168,954,600 +120,000 2.96% 59,978,883
2017-01-13 2017-01-11 0.360 168,834,600 -780,000 2.96% 60,780,456
2017-01-12 2017-01-10 0.360 169,614,600 +100,000 2.97% 61,061,256
2017-01-10 2017-01-06 0.355 169,514,600 +170,000 2.97% 60,177,683
2017-01-09 2017-01-05 0.360 169,344,600 -106,000 2.97% 60,964,056
2017-01-05 2017-01-03 0.355 169,450,600 -504,000 2.97% 60,154,963
2017-01-04 2016-12-30 0.355 169,954,600 -2,864,000 2.98% 60,333,883
2016-12-30 2016-12-28 0.350 172,818,600 +30,000 3.03% 60,486,510
2016-12-29 2016-12-23 0.355 172,788,600 +300,000 3.03% 61,339,953
2016-12-28 2016-12-22 0.355 172,488,600 +428,000 3.02% 61,233,453
2016-12-21 2016-12-19 0.370 172,060,600 -414,000 3.02% 63,662,422
2016-12-20 2016-12-16 0.370 172,474,600 +192,000 3.02% 63,815,602
2016-12-19 2016-12-15 0.385 172,282,600 +952,000 3.02% 66,328,801
2016-12-16 2016-12-14 0.395 171,330,600 +3,440,000 3.00% 67,675,587
2016-12-15 2016-12-13 0.385 167,890,600 +1,938,000 2.94% 64,637,881
2016-12-14 2016-12-12 0.385 165,952,600 -58,000 2.91% 63,891,751
2016-12-13 2016-12-09 0.390 166,010,600 -400,000 2.91% 64,744,134
2016-12-12 2016-12-08 0.385 166,410,600 +210,000 2.92% 64,068,081
2016-12-09 2016-12-07 0.385 166,200,600 -7,822,000 2.91% 63,987,231
2016-12-08 2016-12-06 0.415 174,022,600 -188,000 3.05% 72,219,379
2016-12-07 2016-12-05 0.420 174,210,600 +1,394,000 3.05% 73,168,452
2016-12-06 2016-12-02 0.395 172,816,600 -230,000 3.03% 68,262,557
2016-12-05 2016-12-01 0.375 173,046,600 -440,000 3.03% 64,892,475
2016-12-02 2016-11-30 0.370 173,486,600 -30,000 3.04% 64,190,042
2016-12-01 2016-11-29 0.370 173,516,600 +240,000 3.04% 64,201,142
2016-11-30 2016-11-28 0.365 173,276,600 -20,000 3.04% 63,245,959
2016-11-29 2016-11-25 0.360 173,296,600 +900,000 3.04% 62,386,776
2016-11-28 2016-11-24 0.360 172,396,600 +550,000 3.02% 62,062,776
2016-11-25 2016-11-23 0.365 171,846,600 +212,000 3.01% 62,724,009
2016-11-22 2016-11-18 0.350 171,634,600 -570,000 3.01% 60,072,110
2016-11-21 2016-11-17 0.340 172,204,600 -808,000 3.02% 58,549,564
2016-11-18 2016-11-16 0.340 173,012,600 -684,000 3.03% 58,824,284
2016-11-17 2016-11-15 0.340 173,696,600 +1,214,000 3.04% 59,056,844
2016-11-16 2016-11-14 0.330 172,482,600 +1,300,000 3.02% 56,919,258
2016-11-15 2016-11-11 0.325 171,182,600 +40,000 3.00% 55,634,345
2016-11-14 2016-11-10 0.330 171,142,600 +1,010,000 3.00% 56,477,058
2016-11-11 2016-11-09 0.335 170,132,600 -860,000 2.98% 56,994,421
2016-11-10 2016-11-08 0.340 170,992,600 +266,000 3.00% 58,137,484
2016-11-09 2016-11-07 0.345 170,726,600 -662,000 2.99% 58,900,677
2016-11-08 2016-11-04 0.355 171,388,600 -30,000 3.00% 60,842,953
2016-11-07 2016-11-03 0.355 171,418,600 -3,660,000 3.00% 60,853,603
2016-11-04 2016-11-02 0.360 175,078,600 -10,078,000 3.07% 63,028,296
2016-11-03 2016-11-01 0.345 185,156,600 -1,500,000 3.24% 63,879,027
2016-11-02 2016-10-31 0.345 186,656,600 -2,000,000 3.27% 64,396,527
2016-11-01 2016-10-28 0.350 188,656,600 -9,300,000 3.31% 66,029,810
2016-10-28 2016-10-26 0.365 197,956,600 -32,000 3.47% 72,254,159
2016-10-27 2016-10-25 0.365 197,988,600 +100,000 3.47% 72,265,839
2016-10-26 2016-10-24 0.365 197,888,600 -328,000 3.47% 72,229,339
2016-10-25 2016-10-20 0.370 198,216,600 +1,360,000 3.47% 73,340,142
2016-10-24 2016-10-19 0.350 196,856,600 -150,000 3.45% 68,899,810
2016-10-20 2016-10-18 0.355 197,006,600 +1,070,000 3.45% 69,937,343
2016-10-19 2016-10-17 0.360 195,936,600 +2,702,000 3.43% 70,537,176
2016-10-18 2016-10-14 0.360 193,234,600 +2,146,000 3.39% 69,564,456
2016-10-17 2016-10-13 0.370 191,088,600 -268,000 3.35% 70,702,782
2016-10-14 2016-10-12 0.385 191,356,600 +2,888,000 3.35% 73,672,291
2016-10-13 2016-10-11 0.390 188,468,600 +5,706,000 3.30% 73,502,754
2016-10-12 2016-10-07 0.385 182,762,600 +1,550,000 3.20% 70,363,601
2016-10-11 2016-10-06 0.385 181,212,600 +330,000 3.18% 69,766,851
2016-10-07 2016-10-05 0.385 180,882,600 +1,620,000 3.17% 69,639,801
2016-10-06 2016-10-04 0.385 179,262,600 +472,000 3.14% 69,016,101
2016-10-05 2016-10-03 0.390 178,790,600 +880,000 3.13% 69,728,334
2016-10-04 2016-09-30 0.420 177,910,600 +31,702,000 3.12% 74,722,452
2016-10-03 2016-09-29 0.410 146,208,600 +25,262,000 2.56% 59,945,526
2016-09-30 2016-09-28 0.580 120,946,600 +790,000 2.12% 70,149,028
2016-09-29 2016-09-27 0.620 120,156,600 +2,750,000 2.11% 74,497,092
2016-09-28 2016-09-26 0.640 117,406,600 +1,000,000 2.06% 75,140,224
2016-09-27 2016-09-23 0.650 116,406,600 +570,000 2.04% 75,664,290
2016-09-26 2016-09-22 0.650 115,836,600 -500,000 2.03% 75,293,790
2016-09-23 2016-09-21 0.650 116,336,600 +750,000 2.04% 75,618,790
2016-09-22 2016-09-20 0.650 115,586,600 +1,200,000 2.03% 75,131,290
2016-09-21 2016-09-19 0.650 114,386,600 -100,000 2.00% 74,351,290
2016-09-20 2016-09-15 0.640 114,486,600 +100,000 2.01% 73,271,424
2016-09-19 2016-09-14 0.640 114,386,600 +60,000 2.00% 73,207,424
2016-09-14 2016-09-12 0.660 114,326,600 -400,000 2.00% 75,455,556
2016-09-13 2016-09-09 0.660 114,726,600 +80,000 2.01% 75,719,556
2016-09-06 2016-09-02 0.650 114,646,600 +50,000 2.01% 74,520,290
2016-09-02 2016-08-31 0.640 114,596,600 +24,000 2.01% 73,341,824
2016-08-31 2016-08-29 0.650 114,572,600 +336,000 2.01% 74,472,190
2016-08-30 2016-08-26 0.670 114,236,600 +100,000 2.00% 76,538,522
2016-08-29 2016-08-25 0.680 114,136,600 +290,000 2.00% 77,612,888
2016-08-26 2016-08-24 0.700 113,846,600 -122,000 1.99% 79,692,620
2016-08-25 2016-08-23 0.690 113,968,600 +542,000 2.00% 78,638,334
2016-08-24 2016-08-22 0.690 113,426,600 +1,704,000 1.99% 78,264,354
2016-08-22 2016-08-18 0.680 111,722,600 +10,000 1.96% 75,971,368
2016-08-19 2016-08-17 0.670 111,712,600 -50,000 1.96% 74,847,442
2016-08-18 2016-08-16 0.660 111,762,600 +150,000 1.96% 73,763,316
2016-08-17 2016-08-15 0.670 111,612,600 +100,000 1.96% 74,780,442
2016-08-16 2016-08-12 0.670 111,512,600 +300,000 1.95% 74,713,442
2016-08-12 2016-08-10 0.640 111,212,600 +140,000 1.95% 71,176,064
2016-08-11 2016-08-09 0.650 111,072,600 -100,000 1.95% 72,197,190
2016-08-09 2016-08-05 0.660 111,172,600 +110,000 1.95% 73,373,916
2016-08-08 2016-08-04 0.670 111,062,600 +246,000 1.95% 74,411,942
2016-08-05 2016-08-03 0.680 110,816,600 +102,000 1.94% 75,355,288
2016-08-03 2016-07-29 0.690 110,714,600 -960,000 1.94% 76,393,074
2016-08-01 2016-07-28 0.700 111,674,600 +118,000 1.96% 78,172,220
2016-07-29 2016-07-27 0.720 111,556,600 +1,252,000 1.95% 80,320,752
2016-07-28 2016-07-26 0.710 110,304,600 +720,000 1.93% 78,316,266
2016-07-27 2016-07-25 0.710 109,584,600 +120,000 1.92% 77,805,066
2016-07-26 2016-07-22 0.710 109,464,600 -24,000 1.92% 77,719,866
2016-07-25 2016-07-21 0.710 109,488,600 +380,000 1.92% 77,736,906
2016-07-22 2016-07-20 0.710 109,108,600 +80,000 1.91% 77,467,106
2016-07-21 2016-07-19 0.720 109,028,600 +238,000 1.91% 78,500,592
2016-07-20 2016-07-18 0.720 108,790,600 +3,118,000 1.91% 78,329,232
2016-07-19 2016-07-15 0.720 105,672,600 -2,246,000 1.85% 76,084,272
2016-07-18 2016-07-14 0.730 107,918,600 -332,000 1.89% 78,780,578
2016-07-15 2016-07-13 0.730 108,250,600 +1,076,000 1.90% 79,022,938
2016-07-14 2016-07-12 0.720 107,174,600 -110,000 1.88% 77,165,712
2016-07-13 2016-07-11 0.740 107,284,600 +300,000 1.88% 79,390,604
2016-07-12 2016-07-08 0.720 106,984,600 +1,746,000 1.88% 77,028,912
2016-07-11 2016-07-07 0.720 105,238,600 +2,334,000 1.84% 75,771,792
2016-07-08 2016-07-06 0.730 102,904,600 +3,232,000 1.80% 75,120,358
2016-07-07 2016-07-05 0.730 99,672,600 +120,000 1.75% 72,760,998
2016-07-06 2016-07-04 0.740 99,552,600 +1,356,000 1.75% 73,668,924
2016-07-05 2016-06-30 0.750 98,196,600 +1,568,000 1.72% 73,647,450
2016-07-04 2016-06-29 0.670 96,628,600 +142,000 1.69% 64,741,162
2016-06-30 2016-06-28 0.680 96,486,600 +580,000 1.69% 65,610,888
2016-06-29 2016-06-27 0.680 95,906,600 -386,000 1.68% 65,216,488
2016-06-28 2016-06-24 0.670 96,292,600 +2,480,000 1.69% 64,516,042
2016-06-27 2016-06-23 0.680 93,812,600 +268,000 1.64% 63,792,568
2016-06-23 2016-06-21 0.680 93,544,600 +30,000 1.64% 63,610,328
2016-06-22 2016-06-20 0.680 93,514,600 +118,000 1.64% 63,589,928
2016-06-21 2016-06-17 0.690 93,396,600 +132,000 1.64% 64,443,654
2016-06-16 2016-06-14 0.690 93,264,600 +100,000 1.63% 64,352,574
2016-06-15 2016-06-13 0.670 93,164,600 +36,000 1.63% 62,420,282
2016-06-14 2016-06-10 0.670 93,128,600 +120,000 1.63% 62,396,162
2016-06-13 2016-06-08 0.680 93,008,600 -354,000 1.63% 63,245,848
2016-06-10 2016-06-07 0.670 93,362,600 -1,052,000 1.63% 62,552,942
2016-06-08 2016-06-06 0.710 94,414,600 -5,170,000 1.65% 67,034,366
2016-06-07 2016-06-03 0.760 99,584,600 +80,000 1.75% 75,684,296
2016-06-06 2016-06-02 0.760 99,504,600 +12,000 1.75% 75,623,496
2016-06-03 2016-06-01 0.780 99,492,600 +50,000 1.75% 77,604,228
2016-06-02 2016-05-31 0.770 99,442,600 -1,210,000 1.74% 76,570,802
2016-06-01 2016-05-30 0.750 100,652,600 +20,000 1.77% 75,489,450
2016-05-30 2016-05-26 0.770 100,632,600 -286,000 1.77% 77,487,102
2016-05-27 2016-05-25 0.770 100,918,600 +50,000 1.78% 77,707,322
2016-05-26 2016-05-24 0.780 100,868,600 +192,000 1.78% 78,677,508
2016-05-25 2016-05-23 0.780 100,676,600 +682,000 1.77% 78,527,748
2016-05-24 2016-05-20 0.790 99,994,600 +1,490,000 1.76% 78,995,734
2016-05-23 2016-05-19 0.770 98,504,600 +1,610,000 1.73% 75,848,542
2016-05-20 2016-05-18 0.740 96,894,600 +730,000 1.71% 71,702,004
2016-05-19 2016-05-17 0.740 96,164,600 +1,520,000 1.69% 71,161,804
2016-05-18 2016-05-16 0.740 94,644,600 +3,280,000 1.67% 70,037,004
2016-05-17 2016-05-13 0.700 91,364,600 +3,030,000 1.61% 63,955,220
2016-05-16 2016-05-12 0.720 88,334,600 +350,000 1.56% 63,600,912
2016-05-13 2016-05-11 0.720 87,984,600 +836,000 1.55% 63,348,912
2016-05-12 2016-05-10 0.720 87,148,600 +620,000 1.53% 62,746,992
2016-05-11 2016-05-09 0.740 86,528,600 +3,658,000 1.52% 64,031,164
2016-05-10 2016-05-06 0.780 82,870,600 +420,000 1.46% 64,639,068
2016-05-09 2016-05-05 0.780 82,450,600 +1,284,000 1.45% 64,311,468
2016-05-06 2016-05-04 0.780 81,166,600 +2,514,000 1.43% 63,309,948
2016-05-05 2016-05-03 0.810 78,652,600 +2,686,000 1.39% 63,708,606
2016-05-04 2016-04-29 0.810 75,966,600 +662,000 1.34% 61,532,946
2016-05-03 2016-04-28 0.830 75,304,600 -16,000 1.39% 62,502,818
2016-04-29 2016-04-27 0.810 75,320,600 +820,000 1.40% 61,009,686
2016-04-28 2016-04-26 0.830 74,500,600 +1,170,000 1.38% 61,835,498
2016-04-27 2016-04-25 0.840 73,330,600 +3,234,000 1.36% 61,597,704
2016-04-26 2016-04-22 0.840 70,096,600 +986,000 1.30% 58,881,144
2016-04-25 2016-04-21 0.820 69,110,600 +1,494,000 1.28% 56,670,692
2016-04-22 2016-04-20 0.830 67,616,600 +5,960,000 1.25% 56,121,778
2016-04-21 2016-04-19 0.780 61,656,600 +78,000 1.14% 48,092,148
2016-04-20 2016-04-18 0.760 61,578,600 +1,206,000 1.14% 46,799,736
2016-04-19 2016-04-15 0.780 60,372,600 +1,792,000 1.12% 47,090,628
2016-04-18 2016-04-14 0.790 58,580,600 +7,450,000 1.09% 46,278,674
2016-04-15 2016-04-13 0.730 51,130,600 +21,046,000 0.95% 37,325,338
2016-04-14 2016-04-12 0.580 30,084,600 +14,176,000 0.56% 17,449,068
2016-04-13 2016-04-11 0.510 15,908,600 +2,000,000 0.29% 8,113,386
2016-04-12 2016-04-08 0.510 13,908,600 +1,700,000 0.26% 7,093,386
2016-04-11 2016-04-07 0.520 12,208,600 +600,000 0.23% 6,348,472
2016-04-08 2016-04-06 0.530 11,608,600 +30,000 0.22% 6,152,558
2016-04-07 2016-04-05 0.540 11,578,600 +20,000 0.21% 6,252,444
2016-04-06 2016-04-01 0.540 11,558,600 +20,000 0.21% 6,241,644
2016-04-05 2016-03-31 0.560 11,538,600 +40,000 0.21% 6,461,616
2016-04-01 2016-03-30 0.570 11,498,600 +78,000 0.21% 6,554,202
2016-03-21 2016-03-17 0.620 11,420,600 +1,654,000 0.21% 7,080,772
2016-03-18 2016-03-16 0.630 9,766,600 +84,000 0.18% 6,152,958
2016-03-17 2016-03-15 0.630 9,682,600 +392,000 0.18% 6,100,038
2016-03-16 2016-03-14 0.620 9,290,600 +70,000 0.17% 5,760,172
2016-03-15 2016-03-11 0.610 9,220,600 +294,000 0.17% 5,624,566
2016-03-14 2016-03-10 0.610 8,926,600 +516,000 0.17% 5,445,226
2016-03-11 2016-03-09 0.610 8,410,600 +244,000 0.16% 5,130,466
2016-03-08 2016-03-04 0.620 8,166,600 -40,000 0.15% 5,063,292
2016-03-03 2016-03-01 0.600 8,206,600 +32,000 0.15% 4,923,960
2016-03-02 2016-02-29 0.620 8,174,600 +50,000 0.15% 5,068,252
2016-02-24 2016-02-22 0.660 8,124,600 +30,000 0.15% 5,362,236
2016-02-23 2016-02-19 0.640 8,094,600 +50,000 0.15% 5,180,544
2016-02-22 2016-02-18 0.670 8,044,600 +6,000 0.15% 5,389,882
2016-01-28 2016-01-26 0.690 8,038,600 -36,000 0.15% 5,546,634
2016-01-11 2016-01-07 0.770 8,074,600 -40,000 0.16% 6,217,442
2015-12-18 2015-12-16 0.770 8,114,600 -16,000 0.16% 6,248,242
2015-12-07 2015-12-03 0.790 8,130,600 -80,000 0.16% 6,423,174
2015-12-04 2015-12-02 0.790 8,210,600 -260,000 0.16% 6,486,374
2015-12-02 2015-11-30 0.770 8,470,600 +40,000 0.16% 6,522,362
2015-11-27 2015-11-25 0.770 8,430,600 +90,000 0.16% 6,491,562
2015-11-26 2015-11-24 0.780 8,340,600 +464,000 0.16% 6,505,668
2015-11-25 2015-11-23 0.790 7,876,600 +582,000 0.15% 6,222,514
2015-11-23 2015-11-19 0.810 7,294,600 +50,000 0.14% 5,908,626
2015-11-20 2015-11-18 0.830 7,244,600 -30,000 0.14% 6,013,018
2015-11-18 2015-11-16 0.790 7,274,600 +52,000 0.14% 5,746,934
2015-11-12 2015-11-10 0.790 7,222,600 +150,000 0.14% 5,705,854
2015-11-11 2015-11-09 0.820 7,072,600 +78,000 0.14% 5,799,532
2015-11-10 2015-11-06 0.850 6,994,600 +200,000 0.13% 5,945,410
2015-11-09 2015-11-05 0.870 6,794,600 +40,000 0.13% 5,911,302
2015-11-06 2015-11-04 0.900 6,754,600 -140,000 0.13% 6,079,140
2015-10-29 2015-10-27 0.930 6,894,600 -32,000 0.13% 6,411,978
2015-10-22 2015-10-19 0.920 6,926,600 +32,000 0.13% 6,372,472
2015-10-16 2015-10-14 0.910 6,894,600 -100,000 0.13% 6,274,086
2015-10-15 2015-10-13 0.920 6,994,600 +100,000 0.13% 6,435,032
2015-10-13 2015-10-09 0.930 6,894,600 -20,000 0.13% 6,411,978
2015-10-09 2015-10-07 0.950 6,914,600 +40,000 0.13% 6,568,870
2015-10-07 2015-10-05 0.940 6,874,600 +50,000 0.13% 6,462,124
2015-10-02 2015-09-29 0.930 6,824,600 +120,000 0.13% 6,346,878
2015-09-25 2015-09-23 0.880 6,704,600 -100,000 0.13% 5,900,048
2015-09-24 2015-09-22 0.890 6,804,600 -40,000 0.13% 6,056,094
2015-09-22 2015-09-18 0.920 6,844,600 +16,000 0.13% 6,297,032
2015-09-21 2015-09-17 0.920 6,828,600 -10,000 0.13% 6,282,312
2015-09-17 2015-09-15 0.910 6,838,600 +75,984 0.13% 6,223,894
2015-09-15 2015-09-11 0.890 6,762,616 -19,777 0.13% 6,017,968
2015-09-14 2015-09-10 0.910 6,782,393 +29,666 0.13% 6,172,740
2015-09-10 2015-09-08 0.900 6,752,727 -148,333 0.13% 6,077,454
2015-09-02 2015-08-31 0.951 6,901,060 +98,889 0.13% 6,559,884
2015-09-01 2015-08-28 0.991 6,802,171 -1,978 0.13% 6,741,028
2015-08-27 2015-08-25 0.829 6,804,149 -29,667 0.13% 5,642,092
2015-08-25 2015-08-21 0.910 6,833,816 +100,867 0.13% 6,219,540
2015-08-24 2015-08-20 0.930 6,732,949 -162,178 0.13% 6,263,912
2015-08-21 2015-08-19 0.961 6,895,127 +55,378 0.13% 6,623,970
2015-08-20 2015-08-18 0.870 6,839,749 -1,978 0.13% 5,948,276
2015-08-17 2015-08-13 0.870 6,841,727 +98,889 0.13% 5,949,996
2015-08-14 2015-08-12 0.890 6,742,838 +59,334 0.13% 6,000,368
2015-08-13 2015-08-11 0.910 6,683,504 +791,111 0.13% 6,082,740
2015-08-12 2015-08-10 0.910 5,892,393 +197,777 0.11% 5,362,740
2015-08-10 2015-08-06 0.920 5,694,616 +197,778 0.11% 5,240,326
2015-08-05 2015-08-03 0.900 5,496,838 -310,511 0.11% 4,947,154
2015-08-04 2015-07-31 0.920 5,807,349 -85,044 0.11% 5,344,066
2015-08-03 2015-07-30 0.920 5,892,393 -19,778 0.11% 5,422,326
2015-07-17 2015-07-15 0.900 5,912,171 -59,333 0.12% 5,320,954
2015-07-15 2015-07-13 0.870 5,971,504 -41,534 0.12% 5,193,196
2015-07-14 2015-07-10 0.839 6,013,038 -49,444 0.12% 5,046,898
2015-07-13 2015-07-09 0.819 6,062,482 -49,445 0.12% 4,965,786
2015-07-10 2015-07-08 0.698 6,111,927 -1,291,489 0.12% 4,264,614
2015-07-09 2015-07-07 0.758 7,403,416 +29,667 0.14% 5,614,950
2015-07-08 2015-07-06 0.799 7,373,749 +3,956 0.14% 5,890,714
2015-07-07 2015-07-03 0.870 7,369,793 -197,778 0.14% 6,409,236
2015-07-06 2015-07-02 0.920 7,567,571 -49,445 0.15% 6,963,866
2015-07-03 2015-06-30 0.930 7,617,016 -197,777 0.15% 7,086,392
2015-07-02 2015-06-29 0.930 7,814,793 +57,355 0.15% 7,270,392
2015-06-29 2015-06-25 0.991 7,757,438 -49,444 0.15% 7,687,708
2015-06-23 2015-06-19 1.001 7,806,882 +15,822 0.15% 7,815,654
2015-06-22 2015-06-18 1.001 7,791,060 +49,444 0.15% 7,799,814
2015-06-16 2015-06-12 1.031 7,741,616 +53,400 0.15% 7,985,172
2015-06-11 2015-06-09 1.021 7,688,216 +49,445 0.15% 7,852,346
2015-06-10 2015-06-08 1.052 7,638,771 +237,333 0.15% 8,033,584
2015-06-09 2015-06-05 1.031 7,401,438 -118,666 0.14% 7,634,292
2015-06-08 2015-06-04 0.981 7,520,104 -247,223 0.15% 7,376,462
2015-06-03 2015-06-01 0.981 7,767,327 -3,955 0.15% 7,618,962
2015-05-28 2015-05-26 1.024 7,771,282 -5,934 0.15% 7,956,832
2015-05-27 2015-05-22 1.024 7,777,216 +271,453 0.15% 7,962,908
2015-05-26 2015-05-21 1.014 7,505,763 -67,684 0.15% 7,607,348
2015-05-22 2015-05-20 1.003 7,573,447 +301,677 0.15% 7,597,622
2015-05-21 2015-05-19 1.003 7,271,770 +135,368 0.14% 7,294,982
2015-05-20 2015-05-18 0.993 7,136,402 +106,360 0.14% 7,085,376
2015-05-14 2015-05-12 1.014 7,030,042 +27,074 0.14% 7,125,188
2015-05-13 2015-05-11 1.024 7,002,968 +9,669 0.14% 7,170,174
2015-05-12 2015-05-08 1.024 6,993,299 +319,081 0.14% 7,160,274
2015-05-11 2015-05-07 1.024 6,674,218 -222,390 0.13% 6,833,574
2015-05-08 2015-05-06 1.024 6,896,608 -220,456 0.14% 7,061,274
2015-05-07 2015-05-05 1.034 7,117,064 -346,155 0.14% 7,360,600
2015-05-06 2015-05-04 1.034 7,463,219 -321,015 0.15% 7,718,600
2015-05-04 2015-04-29 0.993 7,784,234 -483,457 0.16% 7,728,576
2015-04-30 2015-04-28 0.993 8,267,691 -48,346 0.16% 8,208,576
2015-04-29 2015-04-27 1.003 8,316,037 +522,133 0.17% 8,342,582
2015-04-28 2015-04-24 0.993 7,793,904 +1,562,533 0.16% 7,738,176
2015-04-27 2015-04-23 0.951 6,231,371 -58,015 0.12% 5,929,032
2015-04-23 2015-04-21 0.951 6,289,386 +406,104 0.13% 5,984,232
2015-04-22 2015-04-20 0.931 5,883,282 -145,037 0.12% 5,476,140
2015-04-21 2015-04-17 0.962 6,028,319 +96,691 0.12% 5,798,178
2015-04-17 2015-04-15 0.962 5,931,628 +437,045 0.12% 5,705,178
2015-04-16 2015-04-14 0.962 5,494,583 +21,272 0.11% 5,284,818
2015-04-15 2015-04-13 0.951 5,473,311 +189,515 0.11% 5,207,752
2015-04-14 2015-04-10 0.931 5,283,796 +119,897 0.11% 4,918,140
2015-04-10 2015-04-08 0.931 5,163,899 +199,185 0.10% 4,806,540
2015-04-09 2015-04-02 0.920 4,964,714 -27,074 0.10% 4,569,794
2015-04-08 2015-04-01 0.900 4,991,788 +38,676 0.10% 4,491,462
2015-04-01 2015-03-30 0.900 4,953,112 +38,677 0.10% 4,456,662
2015-03-24 2015-03-20 0.920 4,914,435 +9,669 0.10% 4,523,514
2015-03-19 2015-03-17 0.889 4,904,766 -7,735 0.10% 4,362,436
2015-03-05 2015-03-03 0.993 4,912,501 +290,074 0.10% 4,877,376
2015-03-02 2015-02-26 0.951 4,622,427 +7,735 0.09% 4,398,152
2015-02-23 2015-02-16 0.951 4,614,692 -193,382 0.09% 4,390,792
2015-02-17 2015-02-13 0.951 4,808,074 -87,023 0.10% 4,574,792
2015-02-13 2015-02-11 0.951 4,895,097 +280,405 0.10% 4,657,592
2015-02-06 2015-02-04 0.920 4,614,692 -104,426 0.09% 4,247,614
2015-02-05 2015-02-03 0.910 4,719,118 -131,501 0.09% 4,294,928
2015-02-02 2015-01-29 0.920 4,850,619 +96,692 0.10% 4,464,774
2015-01-30 2015-01-28 0.931 4,753,927 -1,227,981 0.09% 4,424,940
2015-01-29 2015-01-27 0.983 5,981,908 +966,914 0.12% 5,877,270
2015-01-28 2015-01-26 0.951 5,014,994 +48,346 0.10% 4,771,672
2015-01-27 2015-01-23 0.972 4,966,648 +96,691 0.10% 4,828,404
2015-01-23 2015-01-21 0.983 4,869,957 +96,691 0.10% 4,784,770
2015-01-20 2015-01-16 1.024 4,773,266 +204,986 0.10% 4,887,234
2015-01-15 2015-01-13 1.076 4,568,280 -481,523 0.09% 4,913,584
2015-01-14 2015-01-12 1.117 5,049,803 +19,338 0.10% 5,640,408
2015-01-13 2015-01-09 1.096 5,030,465 +42,545 0.10% 5,514,756
2015-01-12 2015-01-08 1.024 4,987,920 +110,808 0.10% 5,107,014
2015-01-09 2015-01-07 1.045 4,877,112 -1,291,797 0.18% 5,094,440
2015-01-06 2015-01-02 1.045 6,168,909 -193,382 0.22% 6,443,800
2015-01-05 2014-12-31 1.024 6,362,291 +29,007 0.23% 6,514,200
2015-01-02 2014-12-29 1.003 6,333,284 -1,934 0.23% 6,353,500
2014-12-30 2014-12-24 1.024 6,335,218 -195,316 0.23% 6,486,480
2014-12-29 2014-12-22 1.024 6,530,534 +19,338 0.24% 6,686,460
2014-12-23 2014-12-19 1.034 6,511,196 -174,044 0.24% 6,734,000
2014-12-22 2014-12-18 1.024 6,685,240 -135,368 0.24% 6,844,859
2014-12-19 2014-12-17 1.014 6,820,608 -174,045 0.25% 6,912,920
2014-12-18 2014-12-16 1.034 6,994,653 +483,457 0.25% 7,234,000
2014-12-17 2014-12-15 1.034 6,511,196 -29,007 0.24% 6,734,000
2014-12-16 2014-12-12 1.034 6,540,203 +183,713 0.24% 6,764,000
2014-12-15 2014-12-11 1.034 6,356,490 -386,765 0.23% 6,574,000
2014-12-11 2014-12-09 1.003 6,743,255 +9,669 0.24% 6,764,780
2014-12-10 2014-12-08 0.993 6,733,586 +11,603 0.24% 6,685,440
2014-12-09 2014-12-05 1.003 6,721,983 -17,405 0.24% 6,743,440
2014-12-08 2014-12-04 1.014 6,739,388 -156,640 0.24% 6,830,600
2014-12-05 2014-12-03 1.014 6,896,028 -75,419 0.25% 6,989,360
2014-12-04 2014-12-02 1.024 6,971,447 -2,123,342 0.25% 7,137,900
2014-11-28 2014-11-26 0.972 9,094,789 +19,338 0.33% 8,841,640
2014-11-26 2014-11-24 0.972 9,075,451 -3,868 0.33% 8,822,840
2014-11-07 2014-11-05 0.972 9,079,319 -38,676 0.33% 8,826,600
2014-10-31 2014-10-29 0.993 9,117,995 -48,346 0.33% 9,052,800
2014-10-24 2014-10-22 1.024 9,166,341 +38,677 0.33% 9,385,200
2014-10-08 2014-10-06 1.014 9,127,664 +29,007 0.33% 9,251,200
2014-10-07 2014-10-03 0.983 9,098,657 -15,470 0.33% 8,939,500
2014-10-06 2014-09-30 0.983 9,114,127 +19,338 0.33% 8,954,700
2014-09-30 2014-09-26 1.034 9,094,789 -48,346 0.33% 9,406,000
2014-09-29 2014-09-25 1.055 9,143,135 -19,338 0.33% 9,645,120
2014-09-19 2014-09-17 1.065 9,162,473 +34,809 0.33% 9,761,218
2014-09-18 2014-09-16 1.065 9,127,664 +89,487 0.33% 9,724,134
2014-09-05 2014-09-03 1.086 9,038,177 -95,744 0.33% 9,817,600
2014-09-03 2014-09-01 1.076 9,133,921 +7,660 0.33% 9,826,200
2014-09-02 2014-08-29 1.076 9,126,261 -1,915 0.33% 9,817,960
2014-08-21 2014-08-19 1.107 9,128,176 +15,319 0.33% 10,106,040
2014-08-18 2014-08-14 1.076 9,112,857 +28,723 0.33% 9,803,540
2014-08-11 2014-08-07 1.076 9,084,134 -53,616 0.33% 9,772,640
2014-08-08 2014-08-06 1.065 9,137,750 +3,829 0.33% 9,734,880
2014-08-04 2014-07-31 1.076 9,133,921 -130,211 0.33% 9,826,200
2014-08-01 2014-07-30 1.086 9,264,132 -86,169 0.34% 10,063,040
2014-07-31 2014-07-29 1.097 9,350,301 +28,723 0.34% 10,254,300
2014-07-30 2014-07-28 1.086 9,321,578 -76,594 0.34% 10,125,440
2014-07-29 2014-07-25 1.076 9,398,172 -47,872 0.34% 10,110,479
2014-07-21 2014-07-17 1.097 9,446,044 -47,872 0.35% 10,359,300
2014-07-11 2014-07-09 1.097 9,493,916 -38,297 0.35% 10,411,800
2014-07-08 2014-07-04 1.086 9,532,213 +38,297 0.35% 10,354,240
2014-07-03 2014-06-30 1.076 9,493,916 -7,659 0.35% 10,213,480
2014-07-02 2014-06-27 1.076 9,501,575 +28,723 0.35% 10,221,720
2014-06-30 2014-06-26 1.086 9,472,852 +95,743 0.35% 10,289,760
2014-06-20 2014-06-18 1.107 9,377,109 -95,743 0.34% 10,381,640
2014-06-05 2014-06-03 1.159 9,472,852 -67,021 0.35% 10,982,340
2014-06-04 2014-05-30 1.170 9,539,873 +95,744 0.35% 11,159,680
2014-06-03 2014-05-29 1.107 9,444,129 -478,717 0.35% 10,455,840
2014-05-30 2014-05-28 1.128 9,922,846 +95,743 0.36% 11,193,120
2014-05-29 2014-05-27 1.149 9,827,103 +478,717 0.36% 11,290,400
2014-05-21 2014-05-19 1.097 9,348,386 +57,446 0.34% 10,252,200
2014-05-14 2014-05-12 1.149 9,290,940 +168,926 0.34% 10,674,400
2014-04-30 2014-04-28 1.117 9,122,014 -94,002 0.34% 10,189,200
2014-04-24 2014-04-22 1.138 9,216,016 -65,802 0.34% 10,490,280
2014-04-16 2014-04-14 1.138 9,281,818 -9,400 0.35% 10,565,180
2014-04-07 2014-04-03 1.181 9,291,218 +9,400 0.35% 10,971,240
2014-04-02 2014-03-31 1.181 9,281,818 -37,601 0.35% 10,960,140
2014-04-01 2014-03-28 1.149 9,319,419 +141,004 0.35% 10,707,120
2014-03-31 2014-03-27 1.138 9,178,415 -47,002 0.34% 10,447,480
2014-03-26 2014-03-24 1.181 9,225,417 +18,801 0.34% 10,893,541
2014-03-24 2014-03-20 1.213 9,206,616 -7,520 0.34% 11,165,160
2014-03-20 2014-03-18 1.223 9,214,136 +47,001 0.34% 11,272,300
2014-03-18 2014-03-14 1.223 9,167,135 -28,201 0.34% 11,214,800
2014-03-17 2014-03-13 1.255 9,195,336 -423,012 0.34% 11,542,760
2014-03-14 2014-03-12 1.245 9,618,348 +47,002 0.36% 11,971,441
2014-03-13 2014-03-11 1.255 9,571,346 +18,800 0.36% 12,014,760
2014-03-12 2014-03-10 1.223 9,552,546 -37,601 0.36% 11,686,300
2014-03-11 2014-03-07 1.181 9,590,147 -112,803 0.36% 11,324,220
2014-03-07 2014-03-05 1.149 9,702,950 +372,250 0.36% 11,147,760
2014-03-03 2014-02-27 1.117 9,330,700 +18,801 0.35% 10,422,301
2014-02-06 2014-02-04 1.128 9,311,899 +347,810 0.35% 10,500,360
2014-02-05 2014-01-30 1.117 8,964,089 -35,721 0.33% 10,012,800
2014-02-04 2014-01-28 1.138 8,999,810 -148,524 0.33% 10,244,180
2014-01-29 2014-01-27 1.138 9,148,334 -338,410 0.34% 10,413,240
2014-01-28 2014-01-24 1.170 9,486,744 -84,602 0.35% 11,101,200
2014-01-24 2014-01-22 1.213 9,571,346 +120,323 0.36% 11,607,480
2014-01-23 2014-01-21 1.213 9,451,023 -216,206 0.35% 11,461,560
2014-01-21 2014-01-17 1.213 9,667,229 +355,330 0.36% 11,723,760
2014-01-20 2014-01-16 1.223 9,311,899 +772,702 0.35% 11,391,900
2014-01-17 2014-01-15 1.245 8,539,197 +430,531 0.32% 10,628,279
2014-01-15 2014-01-13 1.245 8,108,666 -218,086 0.30% 10,092,421
2014-01-14 2014-01-10 1.234 8,326,752 +443,693 0.31% 10,275,281
2014-01-13 2014-01-09 1.245 7,883,059 +1,408,159 0.29% 9,811,620
2014-01-10 2014-01-08 1.266 6,474,900 +206,806 0.24% 8,196,720
2014-01-09 2014-01-07 1.277 6,268,094 +567,775 0.23% 8,001,600
2014-01-08 2014-01-06 1.255 5,700,319 +676,819 0.21% 7,155,521
2014-01-07 2014-01-03 1.255 5,023,500 +355,330 0.19% 6,305,920
2014-01-06 2014-01-02 1.245 4,668,170 +236,887 0.17% 5,810,220
2014-01-03 2013-12-31 1.277 4,431,283 +329,009 0.16% 5,656,800
2014-01-02 2013-12-27 1.277 4,102,274 -188,005 0.15% 5,236,800
2013-12-30 2013-12-24 1.191 4,290,279 +9,400 0.16% 5,111,680
2013-12-27 2013-12-20 1.181 4,280,879 -47,001 0.16% 5,054,940
2013-12-23 2013-12-19 1.181 4,327,880 -94,003 0.16% 5,110,440
2013-12-18 2013-12-16 1.181 4,421,883 -7,520 0.16% 5,221,440
2013-12-17 2013-12-13 1.170 4,429,403 -65,802 0.16% 5,183,200
2013-12-13 2013-12-11 1.160 4,495,205 +28,201 0.17% 5,212,380
2013-12-11 2013-12-09 1.202 4,467,004 -24,441 0.17% 5,369,760
2013-12-10 2013-12-06 1.202 4,491,445 -18,800 0.17% 5,399,140
2013-12-06 2013-12-04 1.191 4,510,245 -56,402 0.17% 5,373,759
2013-12-05 2013-12-03 1.202 4,566,647 -62,042 0.17% 5,489,540
2013-12-04 2013-12-02 1.213 4,628,689 +105,283 0.17% 5,613,360
2013-12-02 2013-11-28 1.191 4,523,406 +94,003 0.17% 5,389,440
2013-11-29 2013-11-27 1.202 4,429,403 +56,401 0.16% 5,324,560
2013-11-28 2013-11-26 1.202 4,373,002 +139,124 0.16% 5,256,760
2013-11-26 2013-11-22 1.149 4,233,878 +9,401 0.16% 4,864,320
2013-11-25 2013-11-21 1.096 4,224,477 +47,001 0.16% 4,628,819
2013-11-22 2013-11-20 1.138 4,177,476 +9,400 0.16% 4,755,080
2013-11-21 2013-11-19 1.128 4,168,076 +28,201 0.16% 4,700,040
2013-11-20 2013-11-18 1.128 4,139,875 -28,201 0.15% 4,668,240
2013-11-19 2013-11-15 1.117 4,168,076 +9,400 0.16% 4,655,700
2013-11-18 2013-11-14 1.106 4,158,676 +28,201 0.15% 4,600,960
2013-11-15 2013-11-13 1.074 4,130,475 -47,001 0.15% 4,437,940
2013-11-13 2013-11-11 1.106 4,177,476 +84,602 0.16% 4,621,760
2013-11-11 2013-11-07 1.117 4,092,874 -20,680 0.15% 4,571,700
2013-11-08 2013-11-06 1.117 4,113,554 -9,401 0.15% 4,594,800
2013-11-07 2013-11-05 1.117 4,122,955 -18,800 0.15% 4,605,300
2013-11-06 2013-11-04 1.138 4,141,755 -28,201 0.15% 4,714,420
2013-11-05 2013-11-01 1.138 4,169,956 +28,201 0.16% 4,746,520
2013-11-01 2013-10-30 1.160 4,141,755 -50,762 0.15% 4,802,540
2013-10-31 2013-10-29 1.149 4,192,517 +511,375 0.16% 4,816,800
2013-10-29 2013-10-25 1.245 3,681,142 -37,601 0.14% 4,581,720
2013-10-28 2013-10-24 1.255 3,718,743 +178,605 0.14% 4,668,079
2013-10-25 2013-10-23 1.191 3,540,138 +7,520 0.13% 4,217,919
2013-10-24 2013-10-22 1.202 3,532,618 -31,961 0.13% 4,246,540
2013-10-22 2013-10-18 1.181 3,564,579 -94,003 0.13% 4,209,120
2013-10-21 2013-10-17 1.191 3,658,582 +94,003 0.14% 4,359,040
2013-10-18 2013-10-16 1.170 3,564,579 -141,004 0.13% 4,171,200
2013-09-30 2013-09-26 1.191 3,705,583 +31,961 0.14% 4,415,040
2013-09-27 2013-09-25 1.160 3,673,622 +94,002 0.14% 4,259,720
2013-09-24 2013-09-19 1.191 3,579,620 -37,601 0.32% 4,264,961
2013-09-19 2013-09-17 1.191 3,617,221 -18,800 0.33% 4,309,760
2013-09-18 2013-09-16 1.202 3,636,021 +28,201 0.33% 4,370,840
2013-09-11 2013-09-09 1.149 3,607,820 +18,800 0.33% 4,145,040
2013-09-10 2013-09-06 1.149 3,589,020 -9,400 0.32% 4,123,440
2013-09-05 2013-09-03 1.162 3,598,420 +73,301 0.33% 4,181,131
2013-08-30 2013-08-28 1.151 3,525,119 +46,044 0.33% 4,057,680
2013-08-29 2013-08-27 1.162 3,479,075 +27,626 0.32% 4,042,460
2013-08-23 2013-08-21 1.173 3,451,449 +46,044 0.32% 4,047,840
2013-08-20 2013-08-16 1.195 3,405,405 +14,734 0.31% 4,067,800
2013-08-16 2013-08-13 1.249 3,390,671 -14,734 0.31% 4,234,300
2013-08-09 2013-08-07 1.227 3,405,405 -12,892 0.31% 4,178,740
2013-07-31 2013-07-29 1.184 3,418,297 -3,684 0.33% 4,046,080
2013-07-30 2013-07-26 1.195 3,421,981 -53,411 0.33% 4,087,600
2013-07-18 2013-07-16 1.205 3,475,392 -36,835 0.34% 4,189,141
2013-07-03 2013-06-28 1.108 3,512,227 +3,684 0.34% 3,890,280
2013-06-27 2013-06-25 1.064 3,508,543 -36,835 0.34% 3,733,800
2013-06-18 2013-06-14 1.200 3,545,378 +81,316 0.34% 4,255,605
2013-06-17 2013-06-13 1.156 3,464,062 -26,993 0.37% 4,004,000
2013-06-11 2013-06-07 1.178 3,491,055 +35,990 0.37% 4,112,800
2013-05-31 2013-05-29 1.300 3,455,065 +35,991 0.37% 4,492,800
2013-05-29 2013-05-27 1.311 3,419,074 +116,968 0.36% 4,483,999
2013-05-28 2013-05-24 1.245 3,302,106 -19,795 0.35% 4,110,400
2013-05-24 2013-05-22 1.267 3,321,901 -52,186 0.35% 4,208,880
2013-05-20 2013-05-15 1.278 3,374,087 -26,992 0.36% 4,312,501
2013-05-15 2013-05-13 1.289 3,401,079 -80,978 0.36% 4,384,800
2013-05-13 2013-05-09 1.323 3,482,057 +44,987 0.37% 4,605,300
2013-05-09 2013-05-07 1.334 3,437,070 +80,979 0.37% 4,584,001
2013-05-02 2013-04-29 1.267 3,356,091 +17,995 0.36% 4,252,199
2013-04-23 2013-04-19 1.289 3,338,096 +44,988 0.36% 4,303,600
2013-04-18 2013-04-16 1.323 3,293,108 -44,988 0.35% 4,355,399
2013-04-16 2013-04-12 1.311 3,338,096 +26,992 0.36% 4,377,800
2013-04-12 2013-04-10 1.200 3,311,104 -3,599 0.35% 3,974,400
2013-04-10 2013-04-08 1.145 3,314,703 -35,990 0.35% 3,794,520
2013-04-09 2013-04-05 1.145 3,350,693 -3,599 0.36% 3,835,720
2013-04-05 2013-04-02 1.278 3,354,292 -14,396 0.36% 4,287,200
2013-03-27 2013-03-25 1.323 3,368,688 -59,384 0.36% 4,455,360
2013-03-26 2013-03-22 1.367 3,428,072 +17,995 0.37% 4,686,300
2013-03-25 2013-03-21 1.367 3,410,077 +14,396 0.36% 4,661,700
2013-03-22 2013-03-20 1.367 3,395,681 +8,998 0.36% 4,642,020
2013-03-21 2013-03-19 1.345 3,386,683 -26,993 0.36% 4,554,440
2013-03-20 2013-03-18 1.300 3,413,676 +3,599 0.37% 4,438,980
2013-03-19 2013-03-15 1.356 3,410,077 -50,386 0.36% 4,623,800
2013-03-18 2013-03-14 1.389 3,460,463 -35,990 0.37% 4,807,500
2013-03-15 2013-03-13 1.400 3,496,453 +25,193 0.37% 4,896,359
2013-03-14 2013-03-12 1.556 3,471,260 +26,992 0.37% 5,401,200
2013-03-13 2013-03-11 1.578 3,444,268 +41,389 0.37% 5,435,761
2013-03-11 2013-03-07 1.623 3,402,879 -39,589 0.37% 5,521,720
2013-03-08 2013-03-06 1.623 3,442,468 -248,333 0.38% 5,585,960
2013-03-07 2013-03-05 1.612 3,690,801 -161,956 0.41% 5,947,900
2013-03-05 2013-03-01 1.634 3,852,757 -179,951 0.43% 6,294,540
2013-03-04 2013-02-28 1.656 4,032,708 +8,997 0.45% 6,678,180
2013-03-01 2013-02-27 1.656 4,023,711 -89,975 0.45% 6,663,280
2013-02-28 2013-02-26 1.600 4,113,686 +10,797 0.46% 6,583,679
2013-02-27 2013-02-25 1.656 4,102,889 +7,198 0.46% 6,794,400
2013-02-26 2013-02-22 1.745 4,095,691 -50,387 0.47% 7,146,640
2013-02-25 2013-02-21 1.723 4,146,078 +7,198 0.47% 7,142,401
2013-02-22 2013-02-20 1.745 4,138,880 -34,190 0.47% 7,222,001
2013-02-21 2013-02-19 1.745 4,173,070 +158,357 0.48% 7,281,660
2013-02-20 2013-02-18 1.800 4,014,713 +789,986 0.46% 7,228,440
2013-02-19 2013-02-15 1.612 3,224,727 +52,186 0.37% 5,196,800
2013-02-15 2013-02-08 1.567 3,172,541 -10,797 0.36% 4,971,660
2013-02-07 2013-02-05 1.578 3,183,338 -8,998 0.37% 5,023,960
2013-02-06 2013-02-04 1.623 3,192,336 -179,951 0.37% 5,180,080
2013-02-05 2013-02-01 1.612 3,372,287 +71,980 0.39% 5,434,600
2013-02-04 2013-01-31 1.623 3,300,307 -197,946 0.38% 5,355,281
2013-02-01 2013-01-30 1.623 3,498,253 -206,944 0.40% 5,676,480
2013-01-31 2013-01-29 1.612 3,705,197 -44,988 0.43% 5,971,100
2013-01-30 2013-01-28 1.589 3,750,185 +152,959 0.43% 5,960,240
2013-01-29 2013-01-25 1.600 3,597,226 -113,369 0.41% 5,757,120
2013-01-28 2013-01-24 1.645 3,710,595 +338,308 0.43% 6,103,519
2013-01-25 2013-01-23 1.645 3,372,287 +176,352 0.39% 5,547,040
2013-01-24 2013-01-22 1.534 3,195,935 +134,964 0.37% 4,901,760
2013-01-23 2013-01-21 1.567 3,060,971 +104,371 0.35% 4,796,819
2013-01-22 2013-01-18 1.589 2,956,600 +26,993 0.34% 4,698,981
2013-01-21 2013-01-17 1.612 2,929,607 -1,799 0.34% 4,721,200
2013-01-18 2013-01-16 1.667 2,931,406 +89,975 0.34% 4,886,999
2013-01-17 2013-01-15 1.634 2,841,431 +104,372 0.33% 4,642,260
2013-01-16 2013-01-14 1.556 2,737,059 -116,968 0.32% 4,258,800
2013-01-14 2013-01-10 1.434 2,854,027 +134,963 0.33% 4,091,879
2013-01-11 2013-01-09 1.400 2,719,064 -10,797 0.32% 3,807,720
2013-01-10 2013-01-08 1.389 2,729,861 +28,792 0.32% 3,792,500
2012-12-11 2012-12-07 1.278 2,701,069 -26,992 0.32% 3,452,300
2012-11-29 2012-11-27 1.278 2,728,061 -17,996 0.32% 3,486,799
2012-11-28 2012-11-26 1.289 2,746,057 -48,586 0.32% 3,540,321
2012-11-22 2012-11-20 1.256 2,794,643 +71,980 0.33% 3,509,779
2012-11-15 2012-11-13 1.245 2,722,663 -5,398 0.32% 3,389,120
2012-11-13 2012-11-09 1.256 2,728,061 -35,991 0.32% 3,426,159
2012-11-09 2012-11-07 1.289 2,764,052 +5,399 0.32% 3,563,520
2012-11-08 2012-11-06 1.278 2,758,653 +48,587 0.32% 3,525,900
2012-11-02 2012-10-31 1.189 2,710,066 -26,993 0.32% 3,222,840
2012-10-30 2012-10-26 1.156 2,737,059 +44,988 0.32% 3,163,680
2012-10-29 2012-10-25 1.178 2,692,071 +62,983 0.32% 3,171,520
2012-10-25 2012-10-22 1.223 2,629,088 -37,790 0.31% 3,214,200
2012-10-19 2012-10-17 1.256 2,666,878 -5,399 0.31% 3,349,320
2012-10-18 2012-10-16 1.245 2,672,277 +17,996 0.31% 3,326,401
2012-10-17 2012-10-15 1.278 2,654,281 +10,797 0.31% 3,392,499
2012-10-11 2012-10-09 1.300 2,643,484 +17,995 0.31% 3,437,460
2012-10-10 2012-10-08 1.289 2,625,489 -21,594 0.31% 3,384,880
2012-10-09 2012-10-05 1.300 2,647,083 -68,382 0.31% 3,442,139
2012-10-08 2012-10-04 1.323 2,715,465 -205,144 0.32% 3,591,420
2012-10-05 2012-10-03 1.311 2,920,609 -7,198 0.34% 3,830,280
2012-10-04 2012-09-28 1.300 2,927,807 -161,957 0.34% 3,807,179
2012-10-03 2012-09-27 1.278 3,089,764 -269,926 0.36% 3,949,101
2012-09-21 2012-09-19 1.145 3,359,690 +97,173 0.39% 3,846,019
2012-09-20 2012-09-18 1.184 3,262,517 +89,976 0.38% 3,863,923
2012-09-19 2012-09-17 1.162 3,172,541 +23,575 0.37% 3,685,104
2012-09-18 2012-09-14 1.150 3,148,966 +491,752 0.38% 3,621,860
2012-09-14 2012-09-12 1.150 2,657,214 -17,563 0.32% 3,056,260
2012-09-11 2012-09-07 0.968 2,674,777 -43,906 0.32% 2,589,100
2012-08-08 2012-08-06 0.991 2,718,683 -17,563 0.33% 2,693,520
2012-08-03 2012-08-01 0.979 2,736,246 +17,563 0.33% 2,679,760
2012-07-30 2012-07-26 0.979 2,718,683 -87,813 0.33% 2,662,560
2012-07-25 2012-07-23 0.979 2,806,496 -5,269 0.34% 2,748,560
2012-07-23 2012-07-19 0.968 2,811,765 -453,114 0.34% 2,721,700
2012-07-19 2012-07-17 0.865 3,264,879 +43,907 0.39% 2,825,680
2012-07-12 2012-07-10 0.957 3,220,972 -61,469 0.39% 3,081,120
2012-07-06 2012-07-04 0.991 3,282,441 +43,906 0.39% 3,252,060
2012-07-05 2012-07-03 0.991 3,238,535 +5,269 0.39% 3,208,560
2012-07-04 2012-06-29 0.979 3,233,266 +540,927 0.39% 3,166,520
2012-06-20 2012-06-18 0.922 2,692,339 +61,469 0.32% 2,483,460
2012-06-13 2012-06-11 0.968 2,630,870 -10,538 0.32% 2,546,600
2012-06-12 2012-06-08 0.957 2,641,408 +17,563 0.32% 2,526,720
2012-06-06 2012-06-04 0.968 2,623,845 -12,294 0.32% 2,539,800
2012-05-31 2012-05-29 1.020 2,636,139 +57,826 0.32% 2,688,106
2012-05-28 2012-05-24 1.008 2,578,313 +5,120 0.32% 2,598,920
2012-05-18 2012-05-16 1.078 2,573,193 +17,063 0.32% 2,774,720
2012-03-28 2012-03-26 1.442 2,556,130 -42,659 0.32% 3,685,080
2012-03-23 2012-03-21 1.395 2,598,789 +3,413 0.32% 3,624,740
2012-03-22 2012-03-20 1.383 2,595,376 +13,651 0.32% 3,589,560
2012-03-21 2012-03-19 1.407 2,581,725 +42,659 0.32% 3,631,200
2012-03-19 2012-03-15 1.418 2,539,066 -341,273 0.31% 3,600,960
2012-03-16 2012-03-14 1.430 2,880,339 +341,273 0.36% 4,118,721
2012-03-05 2012-03-01 1.395 2,539,066 -17,064 0.31% 3,541,440
2012-02-29 2012-02-27 1.395 2,556,130 +17,064 0.32% 3,565,240
2012-02-21 2012-02-17 1.407 2,539,066 -25,596 0.31% 3,571,200
2012-02-10 2012-02-08 1.407 2,564,662 +25,596 0.32% 3,607,201
2011-12-30 2011-12-28 1.442 2,539,066 -6,826 0.31% 3,660,480
2011-12-29 2011-12-23 1.453 2,545,892 -13,651 0.36% 3,700,160
2011-12-28 2011-12-22 1.430 2,559,543 +20,477 0.37% 3,660,001
2011-12-12 2011-12-08 1.547 2,539,066 +17,063 0.36% 3,928,320
2011-12-01 2011-11-29 1.582 2,522,003 +8,532 0.36% 3,990,601
2011-11-21 2011-11-17 1.629 2,513,471 -8,532 0.36% 4,094,940
2011-11-18 2011-11-16 1.617 2,522,003 -8,531 0.36% 4,079,281
2011-11-16 2011-11-14 1.641 2,530,534 -25,596 0.44% 4,152,399
2011-11-14 2011-11-10 1.582 2,556,130 +8,532 0.44% 4,044,600
2011-11-11 2011-11-09 1.629 2,547,598 +17,064 0.44% 4,150,540
2011-11-09 2011-11-07 1.641 2,530,534 -85,318 0.44% 4,152,399
2011-11-07 2011-11-03 1.606 2,615,852 -3,413 0.45% 4,200,419
2011-10-27 2011-10-25 1.524 2,619,265 -40,953 0.45% 3,991,000
2011-10-25 2011-10-21 1.512 2,660,218 -100,675 0.46% 4,022,220
2011-10-20 2011-10-18 1.477 2,760,893 -107,501 0.48% 4,077,360
2011-10-19 2011-10-17 1.477 2,868,394 -107,501 0.50% 4,236,120
2011-10-18 2011-10-14 1.313 2,975,895 +104,088 0.51% 3,906,560
2011-10-17 2011-10-13 1.301 2,871,807 -25,595 0.50% 3,736,260
2011-10-14 2011-10-12 1.160 2,897,402 +42,659 0.50% 3,362,040
2011-10-13 2011-10-11 1.125 2,854,743 -40,953 0.49% 3,212,160
2011-10-12 2011-10-10 1.078 2,895,696 -27,302 0.50% 3,122,480
2011-10-11 2011-10-07 1.008 2,922,998 +232,066 0.51% 2,946,360
2011-10-04 2011-09-30 1.008 2,690,932 +17,063 0.47% 2,712,440
2011-09-27 2011-09-23 1.008 2,673,869 -10,238 0.46% 2,695,240
2011-09-26 2011-09-22 1.031 2,684,107 -15,357 0.46% 2,768,480
2011-09-22 2011-09-20 1.250 2,699,464 +52,897 0.47% 3,373,555
2011-09-21 2011-09-19 1.189 2,646,567 +89,932 0.46% 3,146,893
2011-09-02 2011-08-31 1.541 2,556,635 -1,648 0.46% 3,939,540
2011-09-01 2011-08-30 1.529 2,558,283 +1,648 0.46% 3,911,039
2011-08-31 2011-08-29 1.602 2,556,635 +24,726 0.46% 4,094,640
2011-08-30 2011-08-26 1.323 2,531,909 -8,242 0.45% 3,348,479
2011-08-26 2011-08-24 1.335 2,540,151 +32,967 0.45% 3,390,200
2011-08-25 2011-08-23 1.310 2,507,184 -24,725 0.45% 3,285,360
2011-08-24 2011-08-22 1.238 2,531,909 -24,726 0.45% 3,133,439
2011-08-22 2011-08-18 1.213 2,556,635 +74,177 0.46% 3,102,000
2011-08-19 2011-08-17 1.371 2,482,458 +41,209 0.44% 3,403,560
2011-08-04 2011-08-02 1.541 2,441,249 -95,606 0.44% 3,761,741
2011-08-03 2011-08-01 1.541 2,536,855 -8,241 0.45% 3,909,061
2011-08-02 2011-07-29 1.674 2,545,096 -57,694 0.46% 4,261,439
2011-07-29 2011-07-27 1.905 2,602,790 -82,419 0.47% 4,958,061
2011-07-28 2011-07-26 1.808 2,685,209 -164,837 0.48% 4,854,421
2011-07-26 2011-07-22 1.856 2,850,046 -84,068 0.51% 5,290,739
2011-07-25 2011-07-21 1.796 2,934,114 -49,451 0.53% 5,268,800
2011-07-22 2011-07-20 1.832 2,983,565 -8,242 0.53% 5,466,200
2011-07-14 2011-07-12 1.881 2,991,807 -8,242 0.54% 5,626,500
2011-06-30 2011-06-28 1.699 3,000,049 -4,945 0.54% 5,096,000
2011-06-28 2011-06-24 1.723 3,004,994 -41,210 0.54% 5,177,320
2011-06-24 2011-06-22 1.674 3,046,204 -24,725 0.55% 5,100,481
2011-06-21 2011-06-17 1.614 3,070,929 -9,890 0.55% 4,955,580
2011-06-17 2011-06-15 1.699 3,080,819 -24,726 0.55% 5,233,199
2011-06-14 2011-06-10 1.784 3,105,545 +32,967 0.56% 5,538,960
2011-06-08 2011-06-03 1.941 3,072,578 +3,297 0.55% 5,964,801
2011-05-31 2011-05-27 1.917 3,069,281 +8,242 0.55% 5,883,920
2011-05-27 2011-05-25 1.979 3,061,039 +57,756 0.55% 6,056,677
2011-05-19 2011-05-17 1.966 3,003,283 +35,580 0.55% 5,905,259
2011-05-17 2011-05-13 2.003 2,967,703 +16,172 0.54% 5,945,399
2011-05-16 2011-05-12 1.966 2,951,531 +4,852 0.54% 5,803,501
2011-05-12 2011-05-09 1.942 2,946,679 +8,087 0.54% 5,721,080
2011-05-04 2011-04-29 1.979 2,938,592 +48,518 0.54% 5,814,399
2011-04-26 2011-04-20 2.090 2,890,074 -38,815 0.53% 6,040,060
2011-04-12 2011-04-08 2.152 2,928,889 +4,852 0.54% 6,302,281
2011-04-07 2011-04-04 2.189 2,924,037 -32,345 0.53% 6,400,320
2011-04-06 2011-04-01 2.078 2,956,382 +16,172 0.54% 6,142,079
2011-04-04 2011-03-31 2.115 2,940,210 -11,321 0.54% 6,217,561
2011-04-01 2011-03-30 2.090 2,951,531 -22,642 0.54% 6,168,501
2011-03-31 2011-03-29 2.164 2,974,173 -121,295 0.54% 6,436,501
2011-03-28 2011-03-24 2.325 3,095,468 +80,864 0.57% 7,196,639
2011-03-24 2011-03-22 2.337 3,014,604 -9,704 0.55% 7,045,919
2011-03-22 2011-03-18 2.251 3,024,308 -90,568 0.55% 6,806,800
2011-03-21 2011-03-17 2.189 3,114,876 -38,814 0.57% 6,818,041
2011-03-18 2011-03-16 2.313 3,153,690 -58,222 0.58% 7,292,999
2011-03-17 2011-03-15 2.313 3,211,912 -84,099 0.59% 7,427,639
2011-03-16 2011-03-14 2.424 3,296,011 +50,136 0.60% 7,988,961
2011-03-14 2011-03-10 2.436 3,245,875 +150,407 0.59% 7,907,580
2011-03-11 2011-03-09 2.436 3,095,468 +103,505 0.57% 7,541,159
2011-03-09 2011-03-07 2.189 2,991,963 +8,087 0.55% 6,549,001
2011-03-07 2011-03-03 2.152 2,983,876 -8,087 0.55% 6,420,600
2011-02-28 2011-02-24 2.065 2,991,963 +21,025 0.55% 6,179,001
2011-02-25 2011-02-23 2.226 2,970,938 +19,407 0.54% 6,613,200
2011-02-23 2011-02-21 2.139 2,951,531 -40,432 0.54% 6,314,501
2011-02-09 2011-02-07 2.275 2,991,963 +53,371 0.55% 6,808,001
2011-02-08 2011-02-02 2.275 2,938,592 -16,173 0.54% 6,686,559
2011-01-28 2011-01-26 2.214 2,954,765 -32,346 0.54% 6,540,660
2011-01-27 2011-01-25 2.164 2,987,111 +93,802 0.55% 6,464,501
2011-01-26 2011-01-24 2.164 2,893,309 +8,087 0.53% 6,261,501
2011-01-24 2011-01-20 2.238 2,885,222 -6,469 0.53% 6,458,079
2011-01-20 2011-01-18 2.139 2,891,691 -4,852 0.53% 6,186,479
2011-01-18 2011-01-14 2.214 2,896,543 -8,087 0.53% 6,411,780
2011-01-17 2011-01-13 2.139 2,904,630 +56,605 0.53% 6,214,161
2011-01-14 2011-01-12 2.251 2,848,025 -35,580 0.52% 6,410,040
2011-01-13 2011-01-11 2.350 2,883,605 -8,086 0.53% 6,775,400
2011-01-12 2011-01-10 2.362 2,891,691 -37,198 0.53% 6,830,159
2011-01-11 2011-01-07 2.238 2,928,889 -24,259 0.54% 6,555,821
2011-01-10 2011-01-06 2.288 2,953,148 +32,346 0.54% 6,756,200
2011-01-07 2011-01-05 2.102 2,920,802 -221,567 0.53% 6,140,399
2011-01-06 2011-01-04 1.917 3,142,369 -229,654 0.57% 6,023,299
2011-01-03 2010-12-29 1.533 3,372,023 -80,864 0.62% 5,170,801
2010-12-28 2010-12-22 1.558 3,452,887 +66,309 0.63% 5,380,201
2010-12-09 2010-12-07 1.571 3,386,578 -16,173 0.62% 5,318,760
2010-12-08 2010-12-06 1.583 3,402,751 -61,456 0.63% 5,386,240
2010-12-07 2010-12-03 1.608 3,464,207 -87,333 0.64% 5,569,199
2010-12-06 2010-12-02 1.657 3,551,540 -121,296 0.65% 5,885,279
2010-12-02 2010-11-30 1.472 3,672,836 +24,259 0.67% 5,404,980
2010-11-26 2010-11-24 1.447 3,648,577 +24,259 0.67% 5,279,040
2010-11-24 2010-11-22 1.435 3,624,318 -8,086 0.67% 5,199,120
2010-11-22 2010-11-18 1.447 3,632,404 -32,346 0.67% 5,255,640
2010-11-19 2010-11-17 1.397 3,664,750 -25,876 0.67% 5,121,160
2010-11-16 2010-11-12 1.422 3,690,626 -210,246 0.68% 5,248,600
2010-11-15 2010-11-11 1.447 3,900,872 +210,246 0.72% 5,644,080
2010-11-09 2010-11-05 1.484 3,690,626 -11,321 0.68% 5,476,800
2010-11-01 2010-10-28 1.472 3,701,947 +80,864 0.68% 5,447,820
2010-10-29 2010-10-27 1.484 3,621,083 +16,172 0.67% 5,373,600
2010-10-22 2010-10-20 1.472 3,604,911 +315,369 0.66% 5,305,021
2010-10-20 2010-10-18 1.521 3,289,542 +30,729 0.60% 5,003,641
2010-10-14 2010-10-12 1.472 3,258,813 -25,877 0.60% 4,795,700
2010-10-13 2010-10-11 1.521 3,284,690 +16,173 0.60% 4,996,260
2010-10-12 2010-10-08 1.521 3,268,517 -95,419 0.60% 4,971,660
2010-10-11 2010-10-07 1.472 3,363,936 -24,259 0.62% 4,950,400
2010-10-05 2010-09-30 1.385 3,388,195 -32,346 0.62% 4,692,799
2010-09-29 2010-09-27 1.410 3,420,541 -58,222 0.63% 4,822,200
2010-09-28 2010-09-24 1.397 3,478,763 -16,173 0.64% 4,861,260
2010-09-22 2010-09-20 1.397 3,494,936 +16,173 0.64% 4,883,860
2010-09-20 2010-09-16 1.410 3,478,763 -40,432 0.64% 4,904,280
2010-09-14 2010-09-10 1.473 3,519,195 +91,805 0.65% 5,183,543
2010-09-13 2010-09-09 1.486 3,427,390 -4,725 0.65% 5,091,840
2010-09-07 2010-09-03 1.460 3,432,115 -31,502 0.65% 5,011,700
2010-09-06 2010-09-02 1.435 3,463,617 +23,627 0.66% 4,969,740
2010-09-02 2010-08-31 1.384 3,439,990 +23,626 0.65% 4,761,119
2010-08-31 2010-08-27 1.371 3,416,364 +31,502 0.65% 4,685,040
2010-08-30 2010-08-26 1.384 3,384,862 +31,501 0.64% 4,684,819
2010-08-26 2010-08-24 1.371 3,353,361 +157,509 0.63% 4,598,640
2010-08-25 2010-08-23 1.397 3,195,852 +229,963 0.60% 4,463,800
2010-08-24 2010-08-20 1.562 2,965,889 +78,754 0.56% 4,632,180
2010-08-23 2010-08-19 1.549 2,887,135 -196,886 0.55% 4,472,520
2010-08-20 2010-08-18 1.575 3,084,021 -40,952 0.58% 4,855,840
2010-08-19 2010-08-17 1.536 3,124,973 +18,901 0.59% 4,801,280
2010-08-17 2010-08-13 1.587 3,106,072 +72,454 0.59% 4,930,000
2010-08-16 2010-08-12 1.498 3,033,618 +23,626 0.57% 4,545,360
2010-08-05 2010-08-03 1.422 3,009,992 +31,502 0.57% 4,280,640
2010-08-04 2010-08-02 1.371 2,978,490 +31,502 0.56% 4,084,560
2010-08-03 2010-07-30 1.384 2,946,988 +44,102 0.56% 4,078,780
2010-07-30 2010-07-28 1.371 2,902,886 -15,751 0.55% 3,980,880
2010-07-29 2010-07-27 1.359 2,918,637 +23,627 0.55% 3,965,421
2010-07-27 2010-07-23 1.321 2,895,010 +6,300 0.55% 3,823,040
2010-07-22 2010-07-20 1.333 2,888,710 +14,176 0.55% 3,851,400
2010-07-08 2010-07-06 1.384 2,874,534 -6,301 0.54% 3,978,500
2010-06-24 2010-06-22 1.422 2,880,835 -31,501 0.55% 4,096,961
2010-06-18 2010-06-15 1.585 2,912,336 +135,744 0.55% 4,615,761
2010-06-15 2010-06-11 1.532 2,776,592 -7,508 0.55% 4,252,700
2010-06-14 2010-06-10 1.505 2,784,100 +22,525 0.55% 4,190,040
2010-06-11 2010-06-09 1.532 2,761,575 -7,508 0.55% 4,229,700
2010-06-08 2010-06-04 1.518 2,769,083 -22,526 0.55% 4,204,319
2010-06-07 2010-06-03 1.492 2,791,609 +1,502 0.55% 4,164,161
2010-05-31 2010-05-27 1.478 2,790,107 -112,625 0.55% 4,124,760
2010-05-28 2010-05-26 1.438 2,902,732 +22,525 0.58% 4,175,280
2010-05-27 2010-05-25 1.425 2,880,207 +7,508 0.57% 4,104,520
2010-05-25 2010-05-20 1.452 2,872,699 +16,519 0.57% 4,170,340
2010-05-19 2010-05-17 1.585 2,856,180 -75,084 0.57% 4,526,759
2010-05-11 2010-05-07 1.558 2,931,264 +4,505 0.58% 4,567,680
2010-05-07 2010-05-05 1.625 2,926,759 -45,050 0.58% 4,755,560
2010-05-04 2010-04-30 1.731 2,971,809 -9,010 0.59% 5,145,400
2010-05-03 2010-04-29 1.718 2,980,819 -42,047 0.59% 5,121,300
2010-04-29 2010-04-27 1.758 3,022,866 -22,525 0.60% 5,314,320
2010-04-28 2010-04-26 1.771 3,045,391 +57,063 0.60% 5,394,480
2010-04-26 2010-04-22 1.665 2,988,328 +30,034 0.59% 4,975,001
2010-04-23 2010-04-21 1.691 2,958,294 +105,117 0.59% 5,003,800
2010-04-22 2010-04-20 1.691 2,853,177 +45,050 0.57% 4,826,000
2010-04-21 2010-04-19 1.691 2,808,127 -13,515 0.56% 4,749,800
2010-04-19 2010-04-15 1.705 2,821,642 +195,217 0.56% 4,810,240
2010-04-16 2010-04-14 1.731 2,626,425 -192,214 0.52% 4,547,401
2010-04-15 2010-04-13 1.518 2,818,639 +73,582 0.56% 4,279,561
2010-04-13 2010-04-09 1.505 2,745,057 -150,167 0.54% 4,131,280
2010-04-09 2010-04-07 1.505 2,895,224 +45,050 0.57% 4,357,280
2010-04-08 2010-04-01 1.492 2,850,174 -15,016 0.57% 4,251,520
2010-04-07 2010-03-31 1.478 2,865,190 +19,521 0.57% 4,235,759
2010-03-30 2010-03-26 1.545 2,845,669 -43,548 0.56% 4,396,400
2010-03-26 2010-03-24 1.572 2,889,217 -7,509 0.57% 4,540,640
2010-03-25 2010-03-23 1.585 2,896,726 -30,033 0.57% 4,591,021
2010-03-24 2010-03-22 1.598 2,926,759 +3,003 0.58% 4,677,600
2010-03-23 2010-03-19 1.465 2,923,756 +15,017 0.58% 4,283,401
2010-03-22 2010-03-18 1.465 2,908,739 -37,542 0.58% 4,261,400
2010-03-18 2010-03-16 1.425 2,946,281 +15,017 0.58% 4,198,680
2010-03-17 2010-03-15 1.412 2,931,264 +7,508 0.58% 4,138,240
2010-03-16 2010-03-12 1.438 2,923,756 +30,034 0.58% 4,205,520
2010-03-12 2010-03-10 1.425 2,893,722 +37,542 0.57% 4,123,780
2010-03-10 2010-03-08 1.452 2,856,180 +22,525 0.57% 4,146,359
2010-03-04 2010-03-02 1.518 2,833,655 -46,552 0.56% 4,302,360
2010-03-03 2010-03-01 1.558 2,880,207 +15,017 0.57% 4,488,120
2010-03-02 2010-02-26 1.478 2,865,190 +75,083 0.57% 4,235,759
2010-02-24 2010-02-22 1.492 2,790,107 -7,508 0.55% 4,161,920
2010-02-04 2010-02-02 1.598 2,797,615 +13,515 0.56% 4,471,200
2010-01-29 2010-01-27 1.572 2,784,100 -66,074 0.55% 4,375,440
2010-01-27 2010-01-25 1.758 2,850,174 -15,016 0.57% 5,010,720
2010-01-26 2010-01-22 1.745 2,865,190 -10,512 0.57% 4,998,959
2010-01-25 2010-01-21 1.811 2,875,702 +25,528 0.57% 5,208,800
2010-01-22 2010-01-20 1.718 2,850,174 -30,033 0.57% 4,896,840
2010-01-21 2010-01-19 1.612 2,880,207 -6,007 0.57% 4,641,560
2010-01-14 2010-01-12 1.572 2,886,214 -7,508 0.57% 4,535,920
2010-01-12 2010-01-08 1.598 2,893,722 +6,006 0.57% 4,624,800
2010-01-07 2010-01-05 1.625 2,887,716 +7,509 0.57% 4,692,121
2010-01-05 2009-12-31 1.492 2,880,207 -3,004 0.57% 4,296,320
2009-12-29 2009-12-24 1.532 2,883,211 -216,240 0.57% 4,416,001
2009-12-28 2009-12-22 1.518 3,099,451 -28,532 0.62% 4,705,920
2009-12-22 2009-12-18 1.598 3,127,983 -150,167 0.62% 4,999,200
2009-12-16 2009-12-14 1.651 3,278,150 +76,585 0.65% 5,413,840
2009-12-15 2009-12-11 1.691 3,201,565 +37,542 0.64% 5,415,280
2009-12-14 2009-12-10 1.638 3,164,023 -214,739 0.63% 5,183,220
2009-12-10 2009-12-08 1.358 3,378,762 -7,509 0.67% 4,590,000
2009-12-09 2009-12-07 1.398 3,386,271 -90,100 0.67% 4,735,500
2009-12-07 2009-12-03 1.358 3,476,371 +22,525 0.69% 4,722,600
2009-12-04 2009-12-02 1.398 3,453,846 +118,632 0.69% 4,830,000
2009-12-03 2009-12-01 1.332 3,335,214 -16,518 0.66% 4,442,000
2009-12-01 2009-11-27 1.199 3,351,732 -6,007 0.67% 4,017,600
2009-11-30 2009-11-26 1.332 3,357,739 -15,017 0.67% 4,472,000
2009-11-23 2009-11-19 1.345 3,372,756 -15,016 0.67% 4,536,921
2009-11-20 2009-11-18 1.345 3,387,772 +52,558 0.67% 4,557,120
2009-11-19 2009-11-17 1.358 3,335,214 +90,101 0.66% 4,530,840
2009-11-18 2009-11-16 1.372 3,245,113 -579,646 0.64% 4,451,659
2009-11-17 2009-11-13 1.372 3,824,759 +37,542 0.76% 5,246,820
2009-11-16 2009-11-12 1.358 3,787,217 -187,709 0.75% 5,144,880
2009-11-13 2009-11-11 1.412 3,974,926 +88,599 0.79% 5,611,640
2009-11-12 2009-11-10 1.438 3,886,327 -30,034 0.77% 5,590,079
2009-11-11 2009-11-09 1.478 3,916,361 +285,318 0.78% 5,789,760
2009-11-10 2009-11-06 1.105 3,631,043 +442,993 0.72% 4,013,880
2009-11-09 2009-11-05 1.026 3,188,050 +18,020 0.63% 3,269,420
2009-11-06 2009-11-04 1.012 3,170,030 +30,034 0.63% 3,208,720
2009-10-29 2009-10-27 0.999 3,139,996 -22,526 0.62% 3,136,500
2009-10-27 2009-10-22 1.012 3,162,522 +22,526 0.63% 3,201,120
2009-10-22 2009-10-20 1.026 3,139,996 -42,047 0.62% 3,220,140
2009-10-12 2009-10-08 0.999 3,182,043 -37,542 0.63% 3,178,500
2009-09-30 2009-09-28 1.033 3,219,585 +105,907 0.64% 3,325,388
2009-09-21 2009-09-17 1.047 3,113,678 +36,307 0.64% 3,258,880
2009-09-16 2009-09-14 1.074 3,077,371 +21,784 0.63% 3,305,640
2009-09-14 2009-09-10 1.047 3,055,587 +18,880 0.63% 3,198,080
2009-09-10 2009-09-08 1.033 3,036,707 -10,166 0.62% 3,136,500
2009-09-09 2009-09-07 1.033 3,046,873 +21,784 0.63% 3,147,000
2009-07-31 2009-07-29 1.102 3,025,089 +14,523 0.62% 3,332,800
2009-07-30 2009-07-28 1.115 3,010,566 +2,904 0.62% 3,358,260
2009-07-23 2009-07-21 1.143 3,007,662 +50,830 0.62% 3,437,860
2009-07-21 2009-07-17 1.129 2,956,832 +36,307 0.61% 3,339,040
2009-07-20 2009-07-16 1.102 2,920,525 +116,182 0.60% 3,217,600
2009-07-08 2009-07-06 1.060 2,804,343 +21,784 0.58% 2,973,740
2009-07-06 2009-07-02 1.074 2,782,559 +29,046 0.57% 2,988,960
2009-07-03 2009-06-30 1.088 2,753,513 -36,307 0.56% 2,995,680
2009-06-25 2009-06-23 1.060 2,789,820 -58,091 0.57% 2,958,340
2009-06-23 2009-06-19 1.115 2,847,911 +29,045 0.58% 3,176,820
2009-06-19 2009-06-17 1.102 2,818,866 +14,523 0.58% 3,105,600
2009-06-18 2009-06-16 1.088 2,804,343 -145,228 0.58% 3,050,980
2009-06-17 2009-06-15 1.115 2,949,571 -72,613 0.61% 3,290,220
2009-06-16 2009-06-12 1.171 3,022,184 -94,398 0.62% 3,537,700
2009-06-15 2009-06-11 1.171 3,116,582 +297,716 0.64% 3,648,200
2009-06-12 2009-06-10 1.184 2,818,866 -116,182 0.58% 3,338,520
2009-06-11 2009-06-09 1.115 2,935,048 -29,045 0.60% 3,274,020
2009-06-10 2009-06-08 1.171 2,964,093 +14,522 0.61% 3,469,700
2009-06-09 2009-06-05 1.102 2,949,571 +137,967 0.61% 3,249,600
2009-06-08 2009-06-04 1.088 2,811,604 +10,165 0.58% 3,058,880
2009-06-05 2009-06-03 1.102 2,801,439 +21,785 0.57% 3,086,401
2009-06-04 2009-06-02 1.088 2,779,654 +94,397 0.57% 3,024,120
2009-06-03 2009-06-01 1.157 2,685,257 +4,357 0.55% 3,106,321
2009-06-02 2009-05-29 1.143 2,680,900 -145,227 0.55% 3,064,360
2009-06-01 2009-05-27 1.129 2,826,127 +225,102 0.58% 3,191,440
2009-05-27 2009-05-25 1.060 2,601,025 +8,714 0.53% 2,758,140
2009-05-26 2009-05-22 1.060 2,592,311 +29,046 0.53% 2,748,900
2009-05-25 2009-05-21 1.143 2,563,265 -37,760 0.53% 2,929,900
2009-05-22 2009-05-20 1.129 2,601,025 +23,237 0.53% 2,937,240
2009-05-21 2009-05-19 1.005 2,577,788 -27,593 0.53% 2,591,500
2009-05-20 2009-05-18 1.102 2,605,381 +27,593 0.53% 2,872,288
2009-05-19 2009-05-15 0.989 2,577,788 +51,947 0.53% 2,550,395
2009-05-08 2009-05-06 1.004 2,525,841 +7,075 0.53% 2,534,700
2009-05-04 2009-04-29 0.919 2,518,766 -42,451 0.53% 2,314,000
2009-04-16 2009-04-14 1.018 2,561,217 -14,151 0.54% 2,606,400
2009-04-07 2009-04-03 0.933 2,575,368 +14,151 0.54% 2,402,400
2009-03-30 2009-03-26 1.060 2,561,217 -41,036 0.54% 2,715,000
2009-03-20 2009-03-18 0.919 2,602,253 +14,150 0.55% 2,390,700
2009-03-06 2009-03-04 0.919 2,588,103 -48,111 0.55% 2,377,700
2009-03-05 2009-03-03 0.876 2,636,214 +48,111 0.56% 2,310,120
2009-03-02 2009-02-26 0.933 2,588,103 -70,752 0.55% 2,414,280
2009-02-26 2009-02-24 1.131 2,658,855 +42,451 0.56% 3,006,400
2009-02-25 2009-02-23 1.173 2,616,404 +35,376 0.55% 3,069,340
2009-02-24 2009-02-20 1.187 2,581,028 -28,301 0.54% 3,064,320
2009-02-19 2009-02-17 0.975 2,609,329 +59,432 0.55% 2,544,720
2009-02-18 2009-02-16 1.060 2,549,897 +49,526 0.54% 2,703,000
2009-02-06 2009-02-04 0.777 2,500,371 +5,660 0.53% 1,943,700
2009-01-30 2009-01-23 0.749 2,494,711 +141,504 0.53% 1,868,780
2009-01-08 2009-01-06 0.848 2,353,207 +14,150 0.50% 1,995,600
2009-01-05 2008-12-31 0.834 2,339,057 -35,375 0.49% 1,950,540
2008-12-23 2008-12-19 0.848 2,374,432 +35,375 0.50% 2,013,600
2008-12-19 2008-12-17 0.850 2,339,057 +63,071 0.49% 1,988,498
2008-12-17 2008-12-15 0.879 2,275,986 +20,467 0.50% 2,001,600
2008-12-16 2008-12-12 0.835 2,255,519 +6,823 0.49% 1,884,420
2008-12-15 2008-12-11 0.909 2,248,696 +47,757 0.49% 2,043,520
2008-12-12 2008-12-10 0.879 2,200,939 +6,823 0.48% 1,935,600
2008-12-10 2008-12-08 0.821 2,194,116 -34,113 0.48% 1,800,960
2008-12-04 2008-12-02 0.733 2,228,229 +34,113 0.49% 1,633,000
2008-11-25 2008-11-21 0.718 2,194,116 +76,412 0.48% 1,575,840
2008-11-24 2008-11-20 0.704 2,117,704 +133,721 0.46% 1,489,920
2008-11-20 2008-11-18 0.726 1,983,983 +40,935 0.43% 1,439,460
2008-11-18 2008-11-14 0.718 1,943,048 +136,450 0.42% 1,395,520
2008-11-17 2008-11-13 0.718 1,806,598 +272,900 0.39% 1,297,520
2008-11-12 2008-11-10 0.726 1,533,698 +136,450 0.33% 1,112,760
2008-11-07 2008-11-05 0.806 1,397,248 +34,112 0.31% 1,126,400
2008-11-03 2008-10-30 1.441 1,363,136 -6,822 0.30% 1,963,788
2008-10-31 2008-10-29 1.324 1,369,958 +338,528 0.30% 1,813,593
2008-10-29 2008-10-27 1.324 1,031,430 -35,957 0.30% 1,365,439
2008-10-17 2008-10-15 1.577 1,067,387 +10,274 0.31% 1,683,181
2008-09-18 2008-09-16 1.830 1,057,113 +1,027 0.31% 1,934,519
2008-09-03 2008-09-01 2.434 1,056,086 -1,027 0.31% 2,570,000
2008-08-20 2008-08-18 2.806 1,057,113 +30,203 0.31% 2,965,940
2008-08-15 2008-08-13 2.806 1,026,910 +1,996 0.31% 2,881,199
2008-08-13 2008-08-11 2.946 1,024,914 +3,992 0.31% 3,019,379
2008-07-23 2008-07-21 3.026 1,020,922 +4,989 0.31% 3,089,459
2008-07-21 2008-07-17 2.966 1,015,933 -9,979 0.30% 3,013,281
2008-07-14 2008-07-10 3.146 1,025,912 +9,979 0.31% 3,227,919
2008-07-08 2008-07-04 3.026 1,015,933 +4,990 0.30% 3,074,361
2008-07-07 2008-07-03 3.006 1,010,943 +5,988 0.30% 3,039,001
2008-07-04 2008-07-02 3.267 1,004,955 +14,970 0.30% 3,282,820
2008-06-30 2008-06-26 3.607 989,985 +5,987 0.30% 3,571,199
2008-06-20 2008-06-18 3.607 983,998 +2,994 0.29% 3,549,602
2008-05-28 2008-05-26 3.768 981,004 -5,987 0.29% 3,696,081
2008-05-27 2008-05-23 3.848 986,991 +2,993 0.29% 3,797,758
2008-05-14 2008-05-09 4.409 983,998 -24,949 0.29% 4,338,402
2008-05-13 2008-05-08 4.569 1,008,947 +5,988 0.30% 4,610,161
2008-05-09 2008-05-07 4.509 1,002,959 -54,888 0.30% 4,522,500
2008-05-08 2008-05-06 4.649 1,057,847 -13,972 0.32% 4,918,399
2008-05-07 2008-05-05 4.349 1,071,819 -59,878 0.32% 4,661,161
2008-05-05 2008-04-30 4.369 1,131,697 +4,990 0.34% 4,944,240
2008-05-02 2008-04-29 4.349 1,126,707 -23,951 0.34% 4,899,860
2008-04-30 2008-04-28 4.008 1,150,658 -14,970 0.34% 4,611,999
2008-04-28 2008-04-24 3.808 1,165,628 -4,990 0.35% 4,438,400
2008-04-25 2008-04-23 3.828 1,170,618 -24,949 0.35% 4,480,861
2008-04-24 2008-04-22 3.527 1,195,567 +24,949 0.36% 4,216,960
2008-04-23 2008-04-21 3.467 1,170,618 +4,990 0.35% 4,058,581
2008-04-22 2008-04-18 3.547 1,165,628 +3,992 0.35% 4,134,720
2008-04-18 2008-04-16 3.587 1,161,636 -7,984 0.35% 4,167,120
2008-04-17 2008-04-15 3.507 1,169,620 +4,990 0.35% 4,102,001
2008-04-16 2008-04-14 3.567 1,164,630 +4,990 0.35% 4,154,520
2008-04-11 2008-04-09 3.407 1,159,640 +1,996 0.35% 3,950,800
2008-04-10 2008-04-08 3.347 1,157,644 -4,990 0.35% 3,874,400
2008-04-07 2008-04-02 3.347 1,162,634 +2,994 0.35% 3,891,100
2008-04-01 2008-03-28 2.926 1,159,640 +4,990 0.35% 3,393,040
2008-03-25 2008-03-19 2.906 1,154,650 +24,949 0.35% 3,355,299
2008-03-20 2008-03-18 2.926 1,129,701 -2,994 0.34% 3,305,440
2008-03-19 2008-03-17 3.126 1,132,695 +49,899 0.34% 3,541,200
2008-03-18 2008-03-14 3.607 1,082,796 +16,965 0.32% 3,905,998
2008-03-17 2008-03-13 3.768 1,065,831 +14,970 0.32% 4,015,680
2008-03-13 2008-03-11 3.948 1,050,861 +2,993 0.31% 4,148,818
2008-03-12 2008-03-10 3.948 1,047,868 +4,990 0.31% 4,137,002
2008-03-11 2008-03-07 3.948 1,042,878 +40,917 0.31% 4,117,301
2008-03-10 2008-03-06 4.128 1,001,961 -2,994 0.30% 4,136,480
2008-03-04 2008-02-29 4.329 1,004,955 +5,988 0.30% 4,350,241
2008-03-03 2008-02-28 4.289 998,967 +4,990 0.30% 4,284,280
2008-02-29 2008-02-27 4.409 993,977 +19,959 0.30% 4,382,399
2008-02-28 2008-02-26 4.269 974,018 +2,994 0.29% 4,157,761
2008-02-21 2008-02-19 4.609 971,024 +5,988 0.29% 4,475,800
2008-02-05 2008-02-01 4.389 965,036 -11,976 0.29% 4,235,460
2008-02-01 2008-01-30 4.389 977,012 +7,984 0.29% 4,288,021
2008-01-29 2008-01-25 4.509 969,028 -3,992 0.29% 4,369,500
2008-01-28 2008-01-24 4.469 973,020 +998 0.29% 4,348,501
2008-01-25 2008-01-23 4.349 972,022 +9,980 0.29% 4,227,161
2008-01-24 2008-01-22 4.008 962,042 +16,965 0.29% 3,855,999
2008-01-23 2008-01-21 4.609 945,077 +1,996 0.28% 4,356,201
2008-01-21 2008-01-17 4.669 943,081 -9,979 0.28% 4,403,701
2008-01-18 2008-01-16 4.649 953,060 -27,944 0.28% 4,431,198
2008-01-17 2008-01-15 5.090 981,004 -9,979 0.29% 4,993,642
2008-01-16 2008-01-14 5.191 990,983 -24,950 0.30% 5,143,738
2008-01-15 2008-01-11 5.672 1,015,933 -18,961 0.30% 5,761,883
2008-01-14 2008-01-10 5.130 1,034,894 -8,982 0.31% 5,309,440
2008-01-11 2008-01-09 4.810 1,043,876 +28,941 0.31% 5,020,802
2008-01-10 2008-01-08 4.389 1,014,935 -9,979 0.30% 4,454,462
2008-01-08 2008-01-04 4.229 1,024,914 +1,996 0.31% 4,333,939
2008-01-07 2008-01-03 4.269 1,022,918 -4,990 0.31% 4,366,499
2008-01-03 2007-12-31 4.209 1,027,908 -998 0.31% 4,325,999
2008-01-02 2007-12-27 4.249 1,028,906 -39,919 0.31% 4,371,439
2007-12-28 2007-12-24 4.189 1,068,825 -54,888 0.33% 4,476,780
2007-12-27 2007-12-20 4.542 1,123,713 +86,823 0.35% 5,103,940
2007-12-21 2007-12-19 3.967 1,036,890 +30,671 0.32% 4,112,898
2007-12-20 2007-12-18 3.843 1,006,219 +22,382 0.32% 3,867,159
2007-12-19 2007-12-17 3.884 983,837 +10,704 0.32% 3,821,579
2007-12-18 2007-12-14 4.090 973,133 +973 0.31% 3,980,001
2007-12-17 2007-12-13 4.213 972,160 -17,516 0.31% 4,095,902
2007-12-12 2007-12-10 4.480 989,676 +44,764 0.32% 4,434,120
2007-12-11 2007-12-07 4.789 944,912 +3,893 0.30% 4,524,861
2007-12-10 2007-12-06 4.809 941,019 +1,946 0.30% 4,525,558
2007-12-07 2007-12-05 5.138 939,073 -34,060 0.30% 4,824,999
2007-12-06 2007-12-04 5.200 973,133 -89,528 0.31% 5,060,001
2007-12-05 2007-12-03 4.974 1,062,661 +4,866 0.34% 5,285,280
2007-12-04 2007-11-30 4.994 1,057,795 -136,239 0.34% 5,282,819
2007-12-03 2007-11-29 5.035 1,194,034 +2,920 0.38% 6,012,301
2007-11-30 2007-11-28 4.974 1,191,114 -974 0.38% 5,924,158
2007-11-29 2007-11-27 4.789 1,192,088 +11,678 0.38% 5,708,502
2007-11-28 2007-11-26 4.850 1,180,410 +4,866 0.38% 5,725,360
2007-11-27 2007-11-23 4.809 1,175,544 +9,731 0.38% 5,653,438
2007-11-26 2007-11-22 5.138 1,165,813 -1,946 0.37% 5,990,000
2007-11-23 2007-11-21 5.775 1,167,759 -16,544 0.37% 6,743,998
2007-11-21 2007-11-19 6.310 1,184,303 -11,677 0.38% 7,472,383
2007-11-20 2007-11-16 6.166 1,195,980 -1,946 0.38% 7,373,999
2007-11-19 2007-11-15 6.289 1,197,926 +973 0.38% 7,533,717
2007-11-16 2007-11-14 6.536 1,196,953 +4,865 0.38% 7,822,798
2007-11-15 2007-11-13 6.166 1,192,088 -68,119 0.38% 7,350,002
2007-11-14 2007-11-12 6.412 1,260,207 +39,899 0.40% 8,080,801
2007-11-13 2007-11-09 6.782 1,220,308 +43,791 0.39% 8,276,397
2007-11-12 2007-11-08 6.659 1,176,517 -68,120 0.38% 7,834,317
2007-11-09 2007-11-07 5.611 1,244,637 -47,683 0.40% 6,983,341
2007-11-08 2007-11-06 4.542 1,292,320 -4,866 0.41% 5,869,759
2007-11-07 2007-11-05 4.583 1,297,186 +150,836 0.42% 5,945,180
2007-11-06 2007-11-02 4.809 1,146,350 -21,409 0.37% 5,513,038
2007-10-30 2007-10-26 5.097 1,167,759 +12,650 0.37% 5,951,999
2007-10-29 2007-10-25 4.008 1,155,109 +974 0.37% 4,629,302
2007-10-25 2007-10-23 3.884 1,154,135 +77,850 0.37% 4,483,078
2007-10-24 2007-10-22 3.679 1,076,285 -7,785 0.34% 3,959,481
2007-10-23 2007-10-18 3.884 1,084,070 +51,576 0.35% 4,210,920
2007-10-22 2007-10-17 3.925 1,032,494 +13,624 0.33% 4,053,021
2007-10-18 2007-10-16 3.802 1,018,870 +57,415 0.33% 3,873,900
2007-10-17 2007-10-15 4.316 961,455 +22,382 0.31% 4,149,599
2007-10-16 2007-10-12 4.809 939,073 -15,570 0.30% 4,516,200
2007-10-15 2007-10-11 4.933 954,643 +299,725 0.31% 4,708,799
2007-10-12 2007-10-10 3.638 654,918 +15,570 0.21% 2,382,419
2007-10-11 2007-10-09 2.836 639,348 +24,328 0.20% 1,813,319
2007-10-10 2007-10-08 2.795 615,020 +72,985 0.20% 1,719,040
2007-10-08 2007-10-04 2.692 542,035 +24,328 0.17% 1,459,340
2007-10-04 2007-10-02 2.775 517,707 -58,388 0.17% 1,436,401
2007-10-03 2007-09-28 2.754 576,095 +3,893 0.18% 1,586,561
2007-09-25 2007-09-21 2.733 572,202 -19,463 0.18% 1,564,080
2007-09-24 2007-09-20 2.816 591,665 +9,732 0.19% 1,665,921
2007-09-18 2007-09-14 2.816 581,933 -9,732 0.19% 1,638,519
2007-09-17 2007-09-13 2.816 591,665 +38,926 0.19% 1,665,921
2007-09-14 2007-09-12 2.733 552,739 -9,732 0.18% 1,510,879
2007-09-13 2007-09-11 2.631 562,471 +4,866 0.18% 1,479,681
2007-09-11 2007-09-07 2.590 557,605 -30,167 0.18% 1,443,960
2007-09-07 2007-09-05 2.548 587,772 +13,624 0.19% 1,497,920
2007-09-05 2007-09-03 2.487 574,148 +3,892 0.18% 1,427,799
2007-09-04 2007-08-31 2.548 570,256 +43,791 0.18% 1,453,281
2007-09-03 2007-08-30 2.548 526,465 -4,865 0.17% 1,341,680
2007-08-29 2007-08-27 2.610 531,330 +4,865 0.17% 1,386,839
2007-08-27 2007-08-23 2.528 526,465 +25,302 0.17% 1,330,860
2007-08-24 2007-08-22 2.528 501,163 -9,732 0.16% 1,266,899
2007-08-22 2007-08-20 2.487 510,895 +24,329 0.16% 1,270,501
2007-08-21 2007-08-17 2.405 486,566 -15,570 0.16% 1,169,999
2007-08-20 2007-08-16 2.507 502,136 -34,060 0.16% 1,259,039
2007-08-17 2007-08-15 2.692 536,196 +34,060 0.17% 1,443,620
2007-08-16 2007-08-14 2.795 502,136 +9,731 0.16% 1,403,519
2007-08-15 2007-08-13 2.816 492,405 +4,865 0.16% 1,386,440
2007-08-14 2007-08-10 2.754 487,540 -4,865 0.16% 1,342,681
2007-08-13 2007-08-09 3.180 492,405 -78,824 0.16% 1,566,032
2007-08-10 2007-08-08 3.202 571,229 +39,669 0.18% 1,829,338
2007-08-09 2007-08-07 3.136 531,560 -4,528 0.18% 1,667,079
2007-08-08 2007-08-06 3.180 536,088 +22,639 0.18% 1,704,960
2007-08-07 2007-08-03 3.291 513,449 -7,245 0.18% 1,689,659
2007-08-06 2007-08-02 3.202 520,694 +4,528 0.18% 1,667,501
2007-08-03 2007-08-01 3.291 516,166 -25,355 0.18% 1,698,601
2007-08-02 2007-07-31 3.335 541,521 +13,583 0.19% 1,805,959
2007-07-27 2007-07-25 3.379 527,938 +34,411 0.18% 1,783,980
2007-07-26 2007-07-24 3.379 493,527 -9,056 0.17% 1,667,700
2007-07-25 2007-07-23 3.313 502,583 +2,717 0.17% 1,665,002
2007-07-24 2007-07-20 3.092 499,866 -5,433 0.17% 1,545,600
2007-07-20 2007-07-18 3.026 505,299 +4,528 0.17% 1,528,919
2007-07-18 2007-07-16 3.048 500,771 -20,828 0.17% 1,526,279
2007-07-17 2007-07-13 3.004 521,599 +9,055 0.18% 1,566,720
2007-07-16 2007-07-12 3.070 512,544 -1,811 0.18% 1,573,481
2007-07-13 2007-07-11 3.092 514,355 +9,056 0.18% 1,590,401
2007-07-11 2007-07-09 3.136 505,299 +9,055 0.17% 1,584,719
2007-07-10 2007-07-06 3.114 496,244 +44,373 0.17% 1,545,361
2007-07-05 2007-07-03 2.960 451,871 +9,055 0.16% 1,337,319
2007-06-27 2007-06-25 2.960 442,816 -61,578 0.15% 1,310,520
2007-06-26 2007-06-22 3.004 504,394 0.17% 1,515,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top