History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 -2,217,800
2017-03-24 2017-03-22 0.370 2,217,800 +100,000 0.04% 820,586
2017-03-13 2017-03-09 0.390 2,117,800 +58,000 0.04% 825,942
2017-03-06 2017-03-02 0.405 2,059,800 +100,000 0.04% 834,219
2017-03-03 2017-03-01 0.410 1,959,800 -100,000 0.03% 803,518
2017-02-24 2017-02-22 0.400 2,059,800 +100,000 0.04% 823,920
2017-02-15 2017-02-13 0.400 1,959,800 -100,000 0.03% 783,920
2017-02-14 2017-02-10 0.415 2,059,800 +22,000 0.04% 854,817
2017-01-24 2017-01-20 0.355 2,037,800 -4,000 0.04% 723,419
2017-01-09 2017-01-05 0.360 2,041,800 +100,000 0.04% 735,048
2016-12-12 2016-12-08 0.385 1,941,800 -120,000 0.03% 747,593
2016-12-07 2016-12-05 0.420 2,061,800 +470,000 0.04% 865,956
2016-11-28 2016-11-24 0.360 1,591,800 -200,000 0.03% 573,048
2016-11-22 2016-11-18 0.350 1,791,800 +40,000 0.03% 627,130
2016-11-04 2016-11-02 0.360 1,751,800 +200,000 0.03% 630,648
2016-10-18 2016-10-14 0.360 1,551,800 -100,000 0.03% 558,648
2016-10-17 2016-10-13 0.370 1,651,800 +200,000 0.03% 611,166
2016-10-11 2016-10-06 0.385 1,451,800 +200,000 0.03% 558,943
2016-10-07 2016-10-05 0.385 1,251,800 -100,000 0.02% 481,943
2016-10-06 2016-10-04 0.385 1,351,800 +100,000 0.02% 520,443
2016-10-05 2016-10-03 0.390 1,251,800 -150,000 0.02% 488,202
2016-10-04 2016-09-30 0.420 1,401,800 -170,000 0.02% 588,756
2016-10-03 2016-09-29 0.410 1,571,800 +460,000 0.03% 644,438
2016-05-05 2016-05-03 0.810 1,111,800 +100,000 0.02% 900,558
2016-04-27 2016-04-25 0.840 1,011,800 -20,000 0.02% 849,912
2016-04-21 2016-04-19 0.780 1,031,800 -50,000 0.02% 804,804
2016-04-20 2016-04-18 0.760 1,081,800 -100,000 0.02% 822,168
2016-04-18 2016-04-14 0.790 1,181,800 -70,000 0.02% 933,622
2016-04-14 2016-04-12 0.580 1,251,800 +20,000 0.02% 726,044
2016-03-24 2016-03-22 0.620 1,231,800 -2,000 0.02% 763,716
2016-03-23 2016-03-21 0.620 1,233,800 +50,000 0.02% 764,956
2016-03-15 2016-03-11 0.610 1,183,800 +100,000 0.02% 722,118
2016-03-07 2016-03-03 0.600 1,083,800 +2,000 0.02% 650,280
2016-02-22 2016-02-18 0.670 1,081,800 +200,000 0.02% 724,806
2015-11-12 2015-11-10 0.790 881,800 +100,000 0.02% 696,622
2015-09-30 2015-09-25 0.970 781,800 -150,000 0.02% 758,346
2015-09-17 2015-09-15 0.910 931,800 +10,353 0.02% 848,043
2015-08-27 2015-08-25 0.829 921,447 +51,423 0.02% 764,076
2015-07-29 2015-07-27 0.890 870,024 -69,223 0.02% 774,224
2015-07-14 2015-07-10 0.839 939,247 +96,911 0.02% 788,334
2015-07-09 2015-07-07 0.758 842,336 -27,688 0.02% 638,850
2015-07-06 2015-07-02 0.920 870,024 +98,888 0.02% 800,618
2015-06-26 2015-06-24 1.001 771,136 -59,333 0.02% 772,002
2015-06-16 2015-06-12 1.031 830,469 -29,667 0.02% 856,596
2015-06-11 2015-06-09 1.021 860,136 -227,444 0.02% 878,498
2015-06-10 2015-06-08 1.052 1,087,580 +316,444 0.02% 1,143,792
2015-06-09 2015-06-05 1.031 771,136 +57,356 0.02% 795,396
2015-06-04 2015-06-02 0.991 713,780 -9,889 0.01% 707,364
2015-06-01 2015-05-28 0.971 723,669 -1,186,667 0.01% 702,528
2015-05-28 2015-05-26 1.024 1,910,336 -836,995 0.04% 1,955,948
2015-05-27 2015-05-22 1.024 2,747,331 +447,817 0.05% 2,812,927
2015-05-26 2015-05-21 1.014 2,299,514 -193,383 0.05% 2,330,636
2015-05-22 2015-05-20 1.003 2,492,897 +966,914 0.05% 2,500,854
2015-05-21 2015-05-19 1.003 1,525,983 -195,317 0.03% 1,530,854
2015-05-18 2015-05-14 1.003 1,721,300 +96,692 0.03% 1,726,794
2015-05-14 2015-05-12 1.014 1,624,608 +1,934 0.03% 1,646,596
2015-05-12 2015-05-08 1.024 1,622,674 +38,676 0.03% 1,661,418
2015-05-07 2015-05-05 1.034 1,583,998 -48,346 0.03% 1,638,200
2015-05-06 2015-05-04 1.034 1,632,344 -19,338 0.03% 1,688,201
2015-05-05 2015-04-30 1.003 1,651,682 +96,692 0.03% 1,656,954
2015-05-04 2015-04-29 0.993 1,554,990 +48,345 0.03% 1,543,872
2015-04-29 2015-04-27 1.003 1,506,645 -30,941 0.03% 1,511,454
2015-04-28 2015-04-24 0.993 1,537,586 +50,280 0.03% 1,526,592
2015-04-23 2015-04-21 0.951 1,487,306 +19,338 0.03% 1,415,144
2015-04-22 2015-04-20 0.931 1,467,968 +19,338 0.03% 1,366,380
2015-04-21 2015-04-17 0.962 1,448,630 -96,691 0.03% 1,393,326
2015-04-20 2015-04-16 0.962 1,545,321 -77,353 0.03% 1,486,326
2015-04-16 2015-04-14 0.962 1,622,674 +38,676 0.03% 1,560,726
2015-04-15 2015-04-13 0.951 1,583,998 +38,677 0.03% 1,507,144
2015-04-14 2015-04-10 0.931 1,545,321 +145,037 0.03% 1,438,380
2015-04-13 2015-04-09 0.941 1,400,284 -290,074 0.03% 1,317,862
2015-04-09 2015-04-02 0.920 1,690,358 +348,089 0.03% 1,555,898
2015-04-02 2015-03-31 0.900 1,342,269 +19,338 0.03% 1,207,734
2015-03-20 2015-03-18 0.920 1,322,931 -19,338 0.03% 1,217,698
2015-03-19 2015-03-17 0.889 1,342,269 +19,338 0.03% 1,193,852
2015-03-04 2015-03-02 0.983 1,322,931 -19,338 0.03% 1,299,790
2015-02-25 2015-02-23 0.951 1,342,269 +38,676 0.03% 1,277,144
2015-02-23 2015-02-16 0.951 1,303,593 +19,338 0.03% 1,240,344
2015-02-02 2015-01-29 0.920 1,284,255 -87,022 0.03% 1,182,098
2015-01-30 2015-01-28 0.931 1,371,277 -58,015 0.03% 1,276,380
2015-01-29 2015-01-27 0.983 1,429,292 +145,037 0.03% 1,404,290
2015-01-22 2015-01-20 0.993 1,284,255 -48,345 0.03% 1,275,072
2015-01-21 2015-01-19 1.003 1,332,600 +29,007 0.03% 1,336,854
2015-01-19 2015-01-15 1.055 1,303,593 -77,353 0.03% 1,375,164
2015-01-16 2015-01-14 1.086 1,380,946 -48,346 0.03% 1,499,610
2015-01-15 2015-01-13 1.076 1,429,292 +48,346 0.03% 1,537,328
2015-01-14 2015-01-12 1.117 1,380,946 +48,346 0.03% 1,542,456
2015-01-13 2015-01-09 1.096 1,332,600 -48,346 0.03% 1,460,892
2015-01-12 2015-01-08 1.024 1,380,946 +236,120 0.03% 1,413,918
2015-01-09 2015-01-07 1.045 1,144,826 -872,156 0.04% 1,195,840
2015-01-07 2015-01-05 1.034 2,016,982 +48,346 0.07% 2,086,000
2015-01-06 2015-01-02 1.045 1,968,636 -307,479 0.07% 2,056,360
2015-01-05 2014-12-31 1.024 2,276,115 +67,684 0.08% 2,330,460
2014-12-29 2014-12-22 1.024 2,208,431 -1,933 0.08% 2,261,160
2014-12-18 2014-12-16 1.034 2,210,364 -77,354 0.08% 2,286,000
2014-12-15 2014-12-11 1.034 2,287,718 +232,060 0.08% 2,366,000
2014-12-11 2014-12-09 1.003 2,055,658 -81,221 0.07% 2,062,220
2014-12-10 2014-12-08 0.993 2,136,879 -19,338 0.08% 2,121,600
2014-12-05 2014-12-03 1.014 2,156,217 -92,824 0.08% 2,185,400
2014-12-04 2014-12-02 1.024 2,249,041 +96,691 0.08% 2,302,740
2014-12-02 2014-11-28 1.003 2,152,350 +96,692 0.08% 2,159,220
2014-11-25 2014-11-21 0.972 2,055,658 +83,154 0.07% 1,998,440
2014-11-05 2014-11-03 1.003 1,972,504 -96,691 0.07% 1,978,800
2014-10-31 2014-10-29 0.993 2,069,195 +38,676 0.07% 2,054,400
2014-10-21 2014-10-17 1.024 2,030,519 -19,338 0.07% 2,079,000
2014-10-20 2014-10-16 0.983 2,049,857 -29,007 0.07% 2,014,000
2014-10-16 2014-10-14 1.014 2,078,864 -197,251 0.08% 2,107,000
2014-10-09 2014-10-07 1.014 2,276,115 -96,691 0.08% 2,306,920
2014-10-08 2014-10-06 1.014 2,372,806 +193,383 0.09% 2,404,920
2014-10-07 2014-10-03 0.983 2,179,423 +901,163 0.08% 2,141,300
2014-09-26 2014-09-24 1.045 1,278,260 -96,691 0.05% 1,335,220
2014-09-18 2014-09-16 1.065 1,374,951 +109,223 0.05% 1,464,801
2014-09-15 2014-09-11 1.076 1,265,728 +28,723 0.05% 1,361,660
2014-08-29 2014-08-27 1.086 1,237,005 +28,723 0.05% 1,343,680
2014-08-25 2014-08-21 1.086 1,208,282 +76,595 0.04% 1,312,480
2014-08-21 2014-08-19 1.107 1,131,687 -47,872 0.04% 1,252,920
2014-08-19 2014-08-15 1.097 1,179,559 +57,446 0.04% 1,293,600
2014-08-12 2014-08-08 1.076 1,122,113 +47,872 0.04% 1,207,160
2014-07-10 2014-07-08 1.118 1,074,241 -135,956 0.04% 1,200,540
2014-07-08 2014-07-04 1.086 1,210,197 -55,531 0.04% 1,314,560
2014-07-07 2014-07-03 1.086 1,265,728 +95,744 0.05% 1,374,880
2014-07-04 2014-07-02 1.097 1,169,984 +95,743 0.04% 1,283,100
2014-05-14 2014-05-12 1.149 1,074,241 +19,532 0.04% 1,234,200
2014-03-27 2014-03-25 1.170 1,054,709 -18,801 0.04% 1,234,200
2014-02-12 2014-02-10 1.138 1,073,510 -9,400 0.04% 1,221,940
2014-02-06 2014-02-04 1.128 1,082,910 -5,640 0.04% 1,221,120
2014-02-05 2014-01-30 1.117 1,088,550 -22,561 0.04% 1,215,900
2014-02-04 2014-01-28 1.138 1,111,111 -9,400 0.04% 1,264,740
2014-01-29 2014-01-27 1.138 1,120,511 +22,560 0.04% 1,275,440
2014-01-23 2014-01-21 1.213 1,097,951 +37,602 0.04% 1,331,521
2014-01-17 2014-01-15 1.245 1,060,349 +28,200 0.04% 1,319,759
2014-01-16 2014-01-14 1.266 1,032,149 -11,280 0.04% 1,306,620
2014-01-15 2014-01-13 1.245 1,043,429 -18,801 0.04% 1,298,700
2014-01-07 2014-01-03 1.255 1,062,230 -45,121 0.04% 1,333,401
2014-01-03 2013-12-31 1.277 1,107,351 -47,001 0.04% 1,413,600
2013-12-30 2013-12-24 1.191 1,154,352 +47,001 0.04% 1,375,360
2013-12-27 2013-12-20 1.181 1,107,351 -37,601 0.04% 1,307,580
2013-12-18 2013-12-16 1.181 1,144,952 -28,201 0.04% 1,351,980
2013-12-10 2013-12-06 1.202 1,173,153 -28,200 0.04% 1,410,240
2013-12-09 2013-12-05 1.191 1,201,353 -141,004 0.04% 1,431,360
2013-12-05 2013-12-03 1.202 1,342,357 -376,011 0.05% 1,613,640
2013-12-03 2013-11-29 1.191 1,718,368 -188,005 0.06% 2,047,360
2013-12-02 2013-11-28 1.191 1,906,373 -94,003 0.07% 2,271,360
2013-11-29 2013-11-27 1.202 2,000,376 -28,200 0.07% 2,404,640
2013-11-28 2013-11-26 1.202 2,028,576 -94,003 0.08% 2,438,539
2013-11-13 2013-11-11 1.106 2,122,579 +28,201 0.08% 2,348,320
2013-11-07 2013-11-05 1.117 2,094,378 -67,682 0.08% 2,339,400
2013-11-05 2013-11-01 1.138 2,162,060 +18,800 0.08% 2,461,000
2013-10-31 2013-10-29 1.149 2,143,260 -282,007 0.08% 2,462,400
2013-10-29 2013-10-25 1.245 2,425,267 +584,696 0.09% 3,018,599
2013-10-28 2013-10-24 1.255 1,840,571 +18,800 0.07% 2,310,440
2013-10-24 2013-10-22 1.202 1,821,771 +310,209 0.07% 2,189,940
2013-10-16 2013-10-11 1.170 1,511,562 -94,003 0.06% 1,768,800
2013-10-15 2013-10-10 1.181 1,605,565 -94,002 0.06% 1,895,880
2013-10-10 2013-10-08 1.170 1,699,567 +188,005 0.06% 1,988,800
2013-09-09 2013-09-05 1.138 1,511,562 +37,601 0.14% 1,720,560
2013-09-05 2013-09-03 1.162 1,473,961 +30,025 0.13% 1,712,647
2013-08-27 2013-08-23 1.184 1,443,936 -3,683 0.13% 1,709,120
2013-08-20 2013-08-16 1.195 1,447,619 +27,626 0.13% 1,729,200
2013-07-18 2013-07-16 1.205 1,419,993 -73,670 0.14% 1,711,620
2013-06-20 2013-06-18 1.205 1,493,663 +36,835 0.14% 1,800,420
2013-06-18 2013-06-14 1.200 1,456,828 +6,421 0.14% 1,748,667
2013-06-13 2013-06-10 1.200 1,450,407 +5,398 0.15% 1,740,960
2013-06-11 2013-06-07 1.178 1,445,009 +30,592 0.15% 1,702,360
2013-06-10 2013-06-06 1.211 1,414,417 +44,988 0.15% 1,713,480
2013-06-06 2013-06-04 1.267 1,369,429 +26,992 0.15% 1,735,080
2013-06-05 2013-06-03 1.256 1,342,437 -80,978 0.14% 1,685,961
2013-05-30 2013-05-28 1.323 1,423,415 +26,993 0.15% 1,882,580
2013-05-29 2013-05-27 1.311 1,396,422 -28,792 0.15% 1,831,360
2013-05-28 2013-05-24 1.245 1,425,214 +46,787 0.15% 1,774,080
2013-05-27 2013-05-23 1.234 1,378,427 -8,997 0.15% 1,700,520
2013-05-23 2013-05-21 1.300 1,387,424 -17,996 0.15% 1,804,139
2013-05-22 2013-05-20 1.311 1,405,420 -37,789 0.15% 1,843,161
2013-05-21 2013-05-16 1.278 1,443,209 +28,792 0.15% 1,844,600
2013-05-20 2013-05-15 1.278 1,414,417 +73,780 0.15% 1,807,800
2013-05-16 2013-05-14 1.289 1,340,637 -41,389 0.14% 1,728,400
2013-05-14 2013-05-10 1.334 1,382,026 -52,186 0.15% 1,843,200
2013-05-13 2013-05-09 1.323 1,434,212 +71,981 0.15% 1,896,860
2013-05-10 2013-05-08 1.323 1,362,231 -32,391 0.15% 1,801,660
2013-05-09 2013-05-07 1.334 1,394,622 -43,189 0.15% 1,859,999
2013-05-07 2013-05-03 1.267 1,437,811 +46,788 0.15% 1,821,720
2013-04-26 2013-04-24 1.289 1,391,023 +17,995 0.15% 1,793,359
2013-04-25 2013-04-23 1.267 1,373,028 +35,990 0.15% 1,739,640
2013-04-23 2013-04-19 1.289 1,337,038 +62,983 0.14% 1,723,760
2013-04-19 2013-04-17 1.267 1,274,055 +62,983 0.14% 1,614,240
2013-04-16 2013-04-12 1.311 1,211,072 -17,995 0.13% 1,588,280
2013-04-08 2013-04-03 1.189 1,229,067 +26,992 0.13% 1,461,620
2013-04-03 2013-03-28 1.278 1,202,075 -48,586 0.13% 1,536,401
2013-03-27 2013-03-25 1.323 1,250,661 -80,979 0.13% 1,654,099
2013-03-25 2013-03-21 1.367 1,331,640 -120,567 0.14% 1,820,401
2013-03-22 2013-03-20 1.367 1,452,207 +89,976 0.16% 1,985,220
2013-03-21 2013-03-19 1.345 1,362,231 -98,973 0.15% 1,831,940
2013-03-20 2013-03-18 1.300 1,461,204 -71,981 0.16% 1,900,079
2013-03-19 2013-03-15 1.356 1,533,185 -428,284 0.16% 2,078,880
2013-03-18 2013-03-14 1.389 1,961,469 -149,360 0.21% 2,725,000
2013-03-15 2013-03-13 1.400 2,110,829 +165,556 0.23% 2,955,961
2013-03-13 2013-03-11 1.578 1,945,273 +71,980 0.21% 3,070,039
2013-03-12 2013-03-08 1.623 1,873,293 +140,362 0.20% 3,039,720
2013-03-11 2013-03-07 1.623 1,732,931 +41,389 0.19% 2,811,960
2013-03-08 2013-03-06 1.623 1,691,542 -19,795 0.19% 2,744,800
2013-03-07 2013-03-05 1.612 1,711,337 +84,577 0.19% 2,757,900
2013-03-06 2013-03-04 1.623 1,626,760 +23,394 0.18% 2,639,681
2013-03-05 2013-03-01 1.634 1,603,366 +226,739 0.18% 2,619,540
2013-03-01 2013-02-27 1.656 1,376,627 -174,553 0.15% 2,279,699
2013-02-28 2013-02-26 1.600 1,551,180 +77,379 0.18% 2,482,560
2013-02-27 2013-02-25 1.656 1,473,801 +145,761 0.17% 2,440,620
2013-02-26 2013-02-22 1.745 1,328,040 -16,196 0.15% 2,317,319
2013-02-25 2013-02-21 1.723 1,344,236 +44,988 0.15% 2,315,700
2013-02-22 2013-02-20 1.745 1,299,248 +35,990 0.15% 2,267,080
2013-02-21 2013-02-19 1.745 1,263,258 -68,382 0.14% 2,204,280
2013-02-20 2013-02-18 1.800 1,331,640 -273,525 0.15% 2,397,601
2013-02-19 2013-02-15 1.612 1,605,165 -3,599 0.18% 2,586,799
2013-02-15 2013-02-08 1.567 1,608,764 -46,788 0.18% 2,521,079
2013-02-14 2013-02-07 1.567 1,655,552 +5,399 0.19% 2,594,400
2013-02-08 2013-02-06 1.578 1,650,153 +25,193 0.19% 2,604,280
2013-02-07 2013-02-05 1.578 1,624,960 -80,978 0.19% 2,564,520
2013-02-06 2013-02-04 1.623 1,705,938 -35,990 0.20% 2,768,160
2013-02-05 2013-02-01 1.612 1,741,928 -62,983 0.20% 2,807,199
2013-02-04 2013-01-31 1.623 1,804,911 -8,998 0.21% 2,928,759
2013-02-01 2013-01-30 1.623 1,813,909 -125,966 0.21% 2,943,360
2013-01-31 2013-01-29 1.612 1,939,875 -46,787 0.22% 3,126,200
2013-01-30 2013-01-28 1.589 1,986,662 +8,997 0.23% 3,157,440
2013-01-29 2013-01-25 1.600 1,977,665 -97,173 0.23% 3,165,121
2013-01-28 2013-01-24 1.645 2,074,838 +158,357 0.24% 3,412,879
2013-01-25 2013-01-23 1.645 1,916,481 -64,783 0.22% 3,152,400
2013-01-23 2013-01-21 1.567 1,981,264 +21,595 0.23% 3,104,821
2013-01-22 2013-01-18 1.589 1,959,669 -397,693 0.23% 3,114,539
2013-01-21 2013-01-17 1.612 2,357,362 +86,377 0.27% 3,799,000
2013-01-18 2013-01-16 1.667 2,270,985 +201,545 0.26% 3,786,000
2013-01-17 2013-01-15 1.634 2,069,440 +469,673 0.24% 3,381,000
2013-01-16 2013-01-14 1.556 1,599,767 -1,799 0.19% 2,489,200
2013-01-15 2013-01-11 1.400 1,601,566 -8,998 0.19% 2,242,799
2013-01-14 2013-01-10 1.434 1,610,564 -10,797 0.19% 2,309,100
2013-01-11 2013-01-09 1.400 1,621,361 -17,995 0.19% 2,270,520
2013-01-10 2013-01-08 1.389 1,639,356 -89,976 0.19% 2,277,500
2013-01-09 2013-01-07 1.400 1,729,332 -66,582 0.20% 2,421,720
2013-01-08 2013-01-04 1.245 1,795,914 -44,988 0.21% 2,235,520
2013-01-07 2013-01-03 1.245 1,840,902 +26,993 0.22% 2,291,520
2012-12-13 2012-12-11 1.245 1,813,909 -53,985 0.21% 2,257,920
2012-12-11 2012-12-07 1.278 1,867,894 +17,995 0.22% 2,387,400
2012-12-07 2012-12-05 1.267 1,849,899 +37,790 0.22% 2,343,840
2012-11-22 2012-11-20 1.256 1,812,109 +35,990 0.21% 2,275,819
2012-11-13 2012-11-09 1.256 1,776,119 +26,993 0.21% 2,230,620
2012-11-08 2012-11-06 1.278 1,749,126 +52,185 0.21% 2,235,599
2012-11-07 2012-11-05 1.278 1,696,941 +26,993 0.20% 2,168,901
2012-10-30 2012-10-26 1.156 1,669,948 -62,983 0.20% 1,930,240
2012-10-25 2012-10-22 1.223 1,732,931 -35,990 0.20% 2,118,600
2012-10-24 2012-10-19 1.211 1,768,921 +35,990 0.21% 2,142,940
2012-10-22 2012-10-18 1.245 1,732,931 +89,976 0.20% 2,157,120
2012-10-19 2012-10-17 1.256 1,642,955 -26,993 0.19% 2,063,380
2012-10-18 2012-10-16 1.245 1,669,948 +53,985 0.20% 2,078,720
2012-10-17 2012-10-15 1.278 1,615,963 -188,948 0.19% 2,065,401
2012-10-16 2012-10-12 1.267 1,804,911 +133,164 0.21% 2,286,840
2012-10-11 2012-10-09 1.300 1,671,747 -107,971 0.20% 2,173,859
2012-10-09 2012-10-05 1.300 1,779,718 -8,998 0.21% 2,314,260
2012-10-04 2012-09-28 1.300 1,788,716 +8,998 0.21% 2,325,960
2012-10-03 2012-09-27 1.278 1,779,718 -89,976 0.21% 2,274,700
2012-09-20 2012-09-18 1.184 1,869,694 +44,988 0.22% 2,214,350
2012-09-19 2012-09-17 1.162 1,824,706 -43 0.21% 2,119,510
2012-09-18 2012-09-14 1.150 1,824,749 +87,812 0.22% 2,098,780
2012-09-17 2012-09-13 1.162 1,736,937 +26,344 0.21% 2,017,561
2012-09-11 2012-09-07 0.968 1,710,593 -43,906 0.21% 1,655,800
2012-09-07 2012-09-05 0.957 1,754,499 +43,906 0.21% 1,678,320
2012-09-05 2012-09-03 0.957 1,710,593 -43,906 0.21% 1,636,320
2012-09-04 2012-08-31 0.957 1,754,499 +114,157 0.21% 1,678,320
2012-09-03 2012-08-30 0.979 1,640,342 -114,157 0.20% 1,606,480
2012-08-24 2012-08-22 0.979 1,754,499 -43,906 0.21% 1,718,280
2012-08-14 2012-08-10 0.968 1,798,405 +87,812 0.22% 1,740,800
2012-08-09 2012-08-07 0.991 1,710,593 -17,562 0.21% 1,694,760
2012-08-03 2012-08-01 0.979 1,728,155 -8,782 0.21% 1,692,480
2012-07-24 2012-07-20 1.014 1,736,937 -17,562 0.21% 1,760,420
2012-07-23 2012-07-19 0.968 1,754,499 +79,031 0.21% 1,698,300
2012-07-18 2012-07-16 0.968 1,675,468 -1,733,424 0.20% 1,621,800
2012-07-16 2012-07-12 0.968 3,408,892 -175,625 0.41% 3,299,700
2012-07-13 2012-07-11 0.968 3,584,517 -35,125 0.43% 3,469,700
2012-07-12 2012-07-10 0.957 3,619,642 -145,769 0.44% 3,462,480
2012-07-11 2012-07-09 0.968 3,765,411 -70,251 0.45% 3,644,800
2012-07-04 2012-06-29 0.979 3,835,662 -586,589 0.46% 3,756,480
2012-07-03 2012-06-28 0.957 4,422,251 -15,806 0.53% 4,230,240
2012-06-29 2012-06-27 0.945 4,438,057 -317,882 0.53% 4,194,820
2012-06-28 2012-06-26 0.934 4,755,939 -1,757 0.57% 4,441,120
2012-06-26 2012-06-22 0.922 4,757,696 +324,908 0.57% 4,388,580
2012-06-25 2012-06-21 0.922 4,432,788 +87,812 0.53% 4,088,880
2012-06-22 2012-06-20 0.934 4,344,976 +704,259 0.52% 4,057,360
2012-06-20 2012-06-18 0.922 3,640,717 +35,125 0.44% 3,358,260
2012-06-19 2012-06-15 0.957 3,605,592 -87,813 0.43% 3,449,040
2012-06-18 2012-06-14 0.934 3,693,405 +52,688 0.44% 3,448,920
2012-06-15 2012-06-13 0.968 3,640,717 +93,081 0.44% 3,524,100
2012-06-14 2012-06-12 0.968 3,547,636 -8,781 0.43% 3,434,000
2012-06-13 2012-06-11 0.968 3,556,417 +61,469 0.43% 3,442,500
2012-06-12 2012-06-08 0.957 3,494,948 +10,537 0.42% 3,343,200
2012-06-11 2012-06-07 0.968 3,484,411 +91,326 0.42% 3,372,800
2012-06-07 2012-06-05 0.968 3,393,085 +8,781 0.41% 3,284,400
2012-06-06 2012-06-04 0.968 3,384,304 +26,344 0.41% 3,275,900
2012-06-05 2012-06-01 0.979 3,357,960 +49,175 0.40% 3,288,640
2012-06-04 2012-05-31 0.968 3,308,785 +87,813 0.40% 3,202,800
2012-06-01 2012-05-30 1.031 3,220,972 -17,563 0.39% 3,322,221
2012-05-31 2012-05-29 1.020 3,238,535 -179,307 0.39% 3,302,378
2012-05-30 2012-05-28 0.996 3,417,842 -71,668 0.42% 3,405,100
2012-05-29 2012-05-25 1.020 3,489,510 -71,667 0.43% 3,558,300
2012-05-28 2012-05-24 1.008 3,561,177 -172,342 0.44% 3,589,640
2012-05-25 2012-05-23 1.031 3,733,519 -196,232 0.46% 3,850,880
2012-05-24 2012-05-22 1.078 3,929,751 -383,931 0.49% 4,237,520
2012-05-23 2012-05-21 1.067 4,313,682 -119,446 0.53% 4,600,960
2012-05-21 2012-05-17 1.078 4,433,128 -134,802 0.55% 4,780,320
2012-05-17 2012-05-15 1.090 4,567,930 -332,741 0.57% 4,979,220
2012-05-16 2012-05-14 1.078 4,900,671 -982,864 0.61% 5,284,480
2012-05-15 2012-05-11 1.137 5,883,535 -1,493,067 0.73% 6,689,120
2012-05-14 2012-05-10 1.078 7,376,602 +76,787 0.91% 7,954,320
2012-05-11 2012-05-09 1.160 7,299,815 -322,503 0.90% 8,470,440
2012-05-10 2012-05-08 1.278 7,622,318 -116,032 0.94% 9,738,060
2012-05-09 2012-05-07 1.336 7,738,350 -17,064 0.96% 10,339,800
2012-05-07 2012-05-03 1.348 7,755,414 -42,659 0.96% 10,453,500
2012-05-04 2012-05-02 1.348 7,798,073 +27,302 0.97% 10,511,000
2012-05-03 2012-04-30 1.348 7,770,771 +187,700 0.96% 10,474,200
2012-04-30 2012-04-26 1.348 7,583,071 +18,770 0.94% 10,221,199
2012-04-27 2012-04-25 1.348 7,564,301 -76,787 0.94% 10,195,899
2012-04-24 2012-04-20 1.348 7,641,088 +1,875,292 0.95% 10,299,400
2012-04-23 2012-04-19 1.371 5,765,796 +71,667 0.71% 7,906,860
2012-04-20 2012-04-18 1.371 5,694,129 +85,318 0.71% 7,808,580
2012-04-18 2012-04-16 1.360 5,608,811 +148,454 0.69% 7,625,840
2012-04-17 2012-04-13 1.383 5,460,357 +29,008 0.68% 7,551,999
2012-04-16 2012-04-12 1.383 5,431,349 -810,522 0.67% 7,511,880
2012-04-13 2012-04-11 1.383 6,241,871 +187,700 0.77% 8,632,880
2012-04-12 2012-04-10 1.395 6,054,171 -204,764 0.75% 8,444,240
2012-04-11 2012-04-05 1.383 6,258,935 -42,659 0.78% 8,656,480
2012-04-10 2012-04-03 1.383 6,301,594 -68,254 0.78% 8,715,480
2012-04-05 2012-04-02 1.371 6,369,848 +119,445 0.79% 8,735,220
2012-04-03 2012-03-30 1.383 6,250,403 +34,127 0.77% 8,644,680
2012-04-02 2012-03-29 1.383 6,216,276 -34,127 0.77% 8,597,480
2012-03-30 2012-03-28 1.395 6,250,403 +296,907 0.77% 8,717,940
2012-03-29 2012-03-27 1.430 5,953,496 +348,098 0.74% 8,513,160
2012-03-28 2012-03-26 1.442 5,605,398 +629,647 0.69% 8,081,100
2012-03-27 2012-03-23 1.453 4,975,751 -1,404,335 0.62% 7,231,680
2012-03-26 2012-03-22 1.453 6,380,086 -252,542 0.79% 9,272,719
2012-03-22 2012-03-20 1.383 6,632,628 +5,119 0.82% 9,173,320
2012-03-21 2012-03-19 1.407 6,627,509 -363,455 0.82% 9,321,600
2012-03-20 2012-03-16 1.407 6,990,964 -407,820 0.87% 9,832,800
2012-03-19 2012-03-15 1.418 7,398,784 -1,353,145 0.92% 10,493,120
2012-03-16 2012-03-14 1.430 8,751,929 -486,313 1.08% 12,514,760
2012-03-15 2012-03-13 1.383 9,238,242 +255,954 1.14% 12,777,040
2012-03-14 2012-03-12 1.383 8,982,288 +85,318 1.11% 12,423,040
2012-03-13 2012-03-09 1.383 8,896,970 +85,318 1.10% 12,305,040
2012-03-12 2012-03-08 1.383 8,811,652 +145,041 1.09% 12,187,040
2012-03-09 2012-03-07 1.383 8,666,611 +85,318 1.07% 11,986,440
2012-03-08 2012-03-06 1.383 8,581,293 +131,390 1.06% 11,868,440
2012-03-07 2012-03-05 1.383 8,449,903 +25,595 1.05% 11,686,720
2012-03-05 2012-03-01 1.395 8,424,308 -13,651 1.04% 11,750,060
2012-03-02 2012-02-29 1.395 8,437,959 -17,063 1.05% 11,769,101
2012-03-01 2012-02-28 1.395 8,455,022 -51,191 1.05% 11,792,900
2012-02-29 2012-02-27 1.395 8,506,213 -127,977 1.05% 11,864,300
2012-02-28 2012-02-24 1.395 8,634,190 -433,416 1.07% 12,042,800
2012-02-27 2012-02-23 1.371 9,067,606 -85,318 1.12% 12,434,760
2012-02-24 2012-02-22 1.395 9,152,924 -69,961 1.13% 12,766,320
2012-02-23 2012-02-21 1.395 9,222,885 +85,318 1.14% 12,863,900
2012-02-22 2012-02-20 1.395 9,137,567 -63,135 1.13% 12,744,900
2012-02-21 2012-02-17 1.407 9,200,702 -51,191 1.14% 12,940,800
2012-02-20 2012-02-16 1.383 9,251,893 +59,723 1.15% 12,795,920
2012-02-17 2012-02-15 1.395 9,192,170 +672,306 1.14% 12,821,059
2012-02-16 2012-02-14 1.395 8,519,864 +11,945 1.06% 11,883,340
2012-02-15 2012-02-13 1.395 8,507,919 +54,603 1.05% 11,866,679
2012-02-13 2012-02-09 1.407 8,453,316 -1,365,089 1.05% 11,889,600
2012-02-10 2012-02-08 1.407 9,818,405 +76,786 1.22% 13,809,600
2012-02-09 2012-02-07 1.395 9,741,619 -85,318 1.21% 13,587,420
2012-02-08 2012-02-06 1.407 9,826,937 -134,803 1.22% 13,821,600
2012-02-07 2012-02-03 1.407 9,961,740 -78,492 1.23% 14,011,201
2012-02-06 2012-02-02 1.407 10,040,232 -187,700 1.24% 14,121,600
2012-02-03 2012-02-01 1.407 10,227,932 -85,318 1.27% 14,385,600
2012-02-01 2012-01-30 1.430 10,313,250 +414,646 1.28% 14,747,360
2012-01-31 2012-01-27 1.442 9,898,604 +170,636 1.23% 14,270,460
2012-01-30 2012-01-26 1.453 9,727,968 -119,445 1.20% 14,138,480
2012-01-27 2012-01-20 1.442 9,847,413 -68,255 1.22% 14,196,659
2012-01-26 2012-01-19 1.430 9,915,668 -85,318 1.23% 14,178,840
2012-01-20 2012-01-18 1.430 10,000,986 +283,256 1.24% 14,300,840
2012-01-19 2012-01-17 1.442 9,717,730 -93,850 1.20% 14,009,700
2012-01-18 2012-01-16 1.453 9,811,580 -194,525 1.22% 14,260,000
2012-01-17 2012-01-13 1.442 10,006,105 +791,752 1.24% 14,425,440
2012-01-16 2012-01-12 1.430 9,214,353 -109,207 1.14% 13,176,000
2012-01-13 2012-01-11 1.430 9,323,560 -95,557 1.15% 13,332,160
2012-01-12 2012-01-10 1.430 9,419,117 +767,863 1.17% 13,468,801
2012-01-10 2012-01-06 1.442 8,651,254 -93,850 1.07% 12,472,200
2012-01-09 2012-01-05 1.442 8,745,104 +76,787 1.08% 12,607,500
2012-01-06 2012-01-04 1.453 8,668,317 +11,944 1.07% 12,598,399
2012-01-05 2012-01-03 1.477 8,656,373 -179,168 1.07% 12,783,960
2012-01-04 2011-12-30 1.453 8,835,541 -119,445 1.09% 12,841,440
2012-01-03 2011-12-29 1.442 8,954,986 +298,613 1.11% 12,910,080
2011-12-30 2011-12-28 1.442 8,656,373 -25,595 1.07% 12,479,580
2011-12-29 2011-12-23 1.453 8,681,968 -349,804 1.24% 12,618,239
2011-12-28 2011-12-22 1.430 9,031,772 +302,026 1.29% 12,914,919
2011-12-23 2011-12-21 1.512 8,729,746 +119,445 1.25% 13,199,279
2011-12-22 2011-12-20 1.477 8,610,301 +665,481 1.23% 12,715,920
2011-12-20 2011-12-16 1.571 7,944,820 +1,034,055 1.13% 12,478,080
2011-12-19 2011-12-15 1.407 6,910,765 -10,238 0.99% 9,720,000
2011-12-16 2011-12-14 1.407 6,921,003 +1,131,318 0.99% 9,734,400
2011-12-15 2011-12-13 1.430 5,789,685 +78,492 0.83% 8,278,920
2011-12-14 2011-12-12 1.489 5,711,193 -80,199 0.82% 8,501,381
2011-12-13 2011-12-09 1.524 5,791,392 -187,699 0.83% 8,824,401
2011-12-12 2011-12-08 1.547 5,979,091 -76,787 0.85% 9,250,559
2011-12-09 2011-12-07 1.559 6,055,878 -68,254 0.87% 9,440,340
2011-12-08 2011-12-06 1.571 6,124,132 +42,659 0.87% 9,618,520
2011-12-07 2011-12-05 1.571 6,081,473 -42,659 0.87% 9,551,520
2011-12-06 2011-12-02 1.582 6,124,132 -25,596 0.87% 9,690,300
2011-12-05 2011-12-01 1.594 6,149,728 -58,016 0.88% 9,802,881
2011-12-02 2011-11-30 1.571 6,207,744 +22,183 0.89% 9,749,840
2011-12-01 2011-11-29 1.582 6,185,561 -262,780 0.88% 9,787,500
2011-11-30 2011-11-28 1.582 6,448,341 -119,445 0.92% 10,203,300
2011-11-29 2011-11-25 1.594 6,567,786 -339,566 0.94% 10,469,280
2011-11-24 2011-11-22 1.617 6,907,352 -196,232 0.99% 11,172,480
2011-11-23 2011-11-21 1.606 7,103,584 -25,595 1.01% 11,406,620
2011-11-22 2011-11-18 1.617 7,129,179 +34,127 1.02% 11,531,280
2011-11-21 2011-11-17 1.629 7,095,052 -76,786 1.01% 11,559,240
2011-11-18 2011-11-16 1.617 7,171,838 +6,825 1.02% 11,600,280
2011-11-16 2011-11-14 1.641 7,165,013 +3,413 1.24% 11,757,200
2011-11-15 2011-11-11 1.606 7,161,600 -78,493 1.24% 11,499,780
2011-11-14 2011-11-10 1.582 7,240,093 +378,813 1.25% 11,456,100
2011-11-11 2011-11-09 1.629 6,861,280 -29,009 1.19% 11,178,379
2011-11-10 2011-11-08 1.641 6,890,289 -121,151 1.19% 11,306,401
2011-11-09 2011-11-07 1.641 7,011,440 -8,532 1.21% 11,505,200
2011-11-08 2011-11-04 1.629 7,019,972 -443,654 1.21% 11,436,920
2011-11-07 2011-11-03 1.606 7,463,626 -68,255 1.29% 11,984,760
2011-11-04 2011-11-02 1.606 7,531,881 +102,382 1.30% 12,094,361
2011-11-03 2011-11-01 1.594 7,429,499 -8,532 1.29% 11,842,880
2011-11-02 2011-10-31 1.571 7,438,031 -47,778 1.29% 11,682,121
2011-11-01 2011-10-28 1.594 7,485,809 +138,216 1.30% 11,932,640
2011-10-31 2011-10-27 1.582 7,347,593 -102,382 1.27% 11,626,199
2011-10-28 2011-10-26 1.500 7,449,975 +110,913 1.29% 11,176,960
2011-10-27 2011-10-25 1.524 7,339,062 +10,238 1.27% 11,182,600
2011-10-26 2011-10-24 1.535 7,328,824 +35,834 1.27% 11,252,901
2011-10-25 2011-10-21 1.512 7,292,990 +3,093,634 1.26% 11,026,920
2011-10-24 2011-10-20 1.512 4,199,356 +641,592 0.73% 6,349,380
2011-10-21 2011-10-19 1.500 3,557,764 +511,908 0.62% 5,337,600
2011-10-20 2011-10-18 1.477 3,045,856 +1,506,718 0.53% 4,498,201
2011-10-19 2011-10-17 1.477 1,539,138 +76,786 0.27% 2,273,040
2011-10-18 2011-10-14 1.313 1,462,352 +17,064 0.25% 1,919,680
2011-10-17 2011-10-13 1.301 1,445,288 +1,040,880 0.25% 1,880,340
2011-10-14 2011-10-12 1.160 404,408 -228,652 0.07% 469,260
2011-10-13 2011-10-11 1.125 633,060 +261,073 0.11% 712,320
2011-10-12 2011-10-10 1.078 371,987 -102,382 0.06% 401,120
2011-10-11 2011-10-07 1.008 474,369 -10,238 0.08% 478,160
2011-10-03 2011-09-28 1.020 484,607 -39,246 0.08% 494,160
2011-09-30 2011-09-27 1.020 523,853 -30,715 0.09% 534,180
2011-09-28 2011-09-26 0.996 554,568 +80,199 0.10% 552,500
2011-09-26 2011-09-22 1.031 474,369 -17,063 0.08% 489,280
2011-09-22 2011-09-20 1.250 491,432 +42,659 0.09% 614,149
2011-09-21 2011-09-19 1.189 448,773 +15,249 0.08% 533,612
2011-09-15 2011-09-12 1.383 433,524 -164,837 0.08% 599,641
2011-09-06 2011-09-02 1.553 598,361 -16,484 0.11% 929,279
2011-09-05 2011-09-01 1.565 614,845 +57,693 0.11% 962,340
2011-09-02 2011-08-31 1.541 557,152 -527,481 0.10% 858,520
2011-09-01 2011-08-30 1.529 1,084,633 -150,003 0.19% 1,658,160
2011-08-31 2011-08-29 1.602 1,234,636 +510,998 0.22% 1,977,361
2011-08-30 2011-08-26 1.323 723,638 +82,419 0.13% 957,020
2011-08-29 2011-08-25 1.347 641,219 +23,077 0.11% 863,580
2011-08-26 2011-08-24 1.335 618,142 +79,122 0.11% 825,000
2011-08-25 2011-08-23 1.310 539,020 +174,728 0.10% 706,320
2011-08-24 2011-08-22 1.238 364,292 -19,780 0.07% 450,840
2011-08-23 2011-08-19 1.213 384,072 -250,554 0.07% 466,000
2011-08-22 2011-08-18 1.213 634,626 +9,891 0.11% 770,000
2011-08-19 2011-08-17 1.371 624,735 -131,871 0.11% 856,539
2011-08-17 2011-08-15 1.517 756,606 -82,419 0.14% 1,147,500
2011-08-16 2011-08-12 1.359 839,025 +98,903 0.15% 1,140,160
2011-08-12 2011-08-10 1.359 740,122 +436,820 0.13% 1,005,760
2011-08-11 2011-08-09 1.286 303,302 -36,264 0.05% 390,080
2011-08-08 2011-08-04 1.626 339,566 +36,264 0.06% 552,080
2011-08-05 2011-08-03 1.565 303,302 -105,496 0.05% 474,721
2011-08-04 2011-08-02 1.541 408,798 -44,506 0.07% 629,920
2011-08-03 2011-08-01 1.541 453,304 +90,661 0.08% 698,500
2011-05-27 2011-05-25 1.979 362,643 +6,842 0.06% 717,538
2011-05-23 2011-05-19 2.040 355,801 +97,037 0.06% 726,000
2011-04-07 2011-04-04 2.189 258,764 -16,173 0.05% 566,399
2011-04-01 2011-03-30 2.090 274,937 -30,728 0.05% 574,600
2011-03-31 2011-03-29 2.164 305,665 +79,246 0.06% 661,499
2011-03-30 2011-03-28 2.325 226,419 -9,703 0.04% 526,400
2011-03-29 2011-03-25 2.325 236,122 -8,087 0.04% 548,959
2011-03-23 2011-03-21 2.350 244,209 +17,790 0.04% 573,800
2011-03-18 2011-03-16 2.313 226,419 -40,432 0.04% 523,600
2011-03-17 2011-03-15 2.313 266,851 +40,432 0.05% 617,101
2011-03-16 2011-03-14 2.424 226,419 -32,345 0.04% 548,801
2011-03-14 2011-03-10 2.436 258,764 -72,778 0.05% 630,399
2011-03-11 2011-03-09 2.436 331,542 +74,395 0.06% 807,700
2011-02-14 2011-02-10 2.176 257,147 +11,321 0.05% 559,680
2011-02-10 2011-02-08 2.226 245,826 -11,321 0.04% 547,200
2011-02-07 2011-01-31 2.115 257,147 +11,321 0.05% 543,780
2011-01-27 2011-01-25 2.164 245,826 +40,432 0.04% 532,000
2011-01-18 2011-01-14 2.214 205,394 -43,667 0.04% 454,660
2011-01-13 2011-01-11 2.350 249,061 -24,259 0.05% 585,201
2011-01-12 2011-01-10 2.362 273,320 -80,864 0.05% 645,580
2011-01-11 2011-01-07 2.238 354,184 -8,086 0.06% 792,781
2011-01-10 2011-01-06 2.288 362,270 +67,926 0.07% 828,800
2011-01-07 2011-01-05 2.102 294,344 -40,432 0.05% 618,799
2011-01-06 2011-01-04 1.917 334,776 -32,346 0.06% 641,699
2011-01-04 2010-12-31 1.583 367,122 +12,938 0.07% 581,120
2010-12-15 2010-12-13 1.558 354,184 -29,111 0.07% 551,881
2010-12-10 2010-12-08 1.558 383,295 -16,172 0.07% 597,241
2010-12-08 2010-12-06 1.583 399,467 +16,172 0.07% 632,319
2010-12-06 2010-12-02 1.657 383,295 -24,259 0.07% 635,161
2010-10-22 2010-10-20 1.472 407,554 +24,259 0.07% 599,760
2010-10-18 2010-10-14 1.533 383,295 +24,259 0.07% 587,761
2010-09-14 2010-09-10 1.473 359,036 +9,367 0.07% 528,836
2010-09-13 2010-09-09 1.486 349,669 -31,502 0.07% 519,479
2010-08-30 2010-08-26 1.384 381,171 +31,502 0.07% 527,560
2010-08-23 2010-08-19 1.549 349,669 -3,151 0.07% 541,679
2010-08-17 2010-08-13 1.587 352,820 -36,227 0.07% 560,001
2010-08-13 2010-08-11 1.460 389,047 -31,501 0.07% 568,101
2010-08-12 2010-08-10 1.409 420,548 -78,755 0.08% 592,740
2010-08-04 2010-08-02 1.371 499,303 +78,755 0.09% 684,720
2010-07-27 2010-07-23 1.321 420,548 -4,726 0.08% 555,360
2010-07-26 2010-07-22 1.333 425,274 -23,626 0.08% 567,001
2010-07-09 2010-07-07 1.384 448,900 -39,377 0.08% 621,300
2010-07-08 2010-07-06 1.384 488,277 -31,502 0.09% 675,800
2010-06-23 2010-06-21 1.409 519,779 +15,751 0.10% 732,600
2010-06-21 2010-06-17 1.572 504,028 -31,502 0.10% 792,121
2010-06-18 2010-06-15 1.585 535,530 +24,961 0.10% 848,761
2010-06-17 2010-06-14 1.545 510,569 +22,526 0.10% 788,801
2010-05-26 2010-05-24 1.478 488,043 -22,526 0.10% 721,499
2010-05-12 2010-05-10 1.558 510,569 +37,542 0.10% 795,601
2010-04-29 2010-04-27 1.758 473,027 +22,525 0.09% 831,600
2010-04-27 2010-04-23 1.731 450,502 -37,541 0.09% 780,001
2010-04-22 2010-04-20 1.691 488,043 +165,183 0.10% 825,499
2010-04-20 2010-04-16 1.718 322,860 +22,526 0.06% 554,701
2010-04-19 2010-04-15 1.705 300,334 +37,541 0.06% 511,999
2010-04-16 2010-04-14 1.731 262,793 -156,174 0.05% 455,001
2010-04-14 2010-04-12 1.545 418,967 -75,083 0.08% 647,281
2010-04-07 2010-03-31 1.478 494,050 +225,251 0.10% 730,380
2010-03-26 2010-03-24 1.572 268,799 -52,559 0.05% 422,440
2010-03-25 2010-03-23 1.585 321,358 -9,010 0.06% 509,320
2010-03-24 2010-03-22 1.598 330,368 -52,558 0.07% 528,000
2010-03-12 2010-03-10 1.425 382,926 +78,087 0.08% 545,699
2010-02-25 2010-02-23 1.492 304,839 +15,016 0.06% 454,719
2010-02-22 2010-02-18 1.465 289,823 +37,542 0.06% 424,600
2010-02-18 2010-02-12 1.545 252,281 -7,508 0.05% 389,760
2010-02-12 2010-02-10 1.545 259,789 -15,017 0.05% 401,360
2010-02-09 2010-02-05 1.572 274,806 -7,508 0.05% 431,880
2010-02-01 2010-01-28 1.572 282,314 +7,508 0.06% 443,679
2010-01-27 2010-01-25 1.758 274,806 -7,508 0.05% 483,120
2010-01-25 2010-01-21 1.811 282,314 -21,024 0.06% 511,359
2010-01-22 2010-01-20 1.718 303,338 +30,034 0.06% 521,160
2010-01-15 2010-01-13 1.532 273,304 +37,541 0.05% 418,599
2010-01-06 2010-01-04 1.478 235,763 +7,509 0.05% 348,541
2009-12-15 2009-12-11 1.691 228,254 -22,525 0.05% 386,080
2009-12-14 2009-12-10 1.638 250,779 +22,525 0.05% 410,820
2009-11-18 2009-11-16 1.372 228,254 -7,509 0.05% 313,120
2009-11-16 2009-11-12 1.358 235,763 +7,509 0.05% 320,281
2009-11-12 2009-11-10 1.438 228,254 -37,542 0.05% 328,320
2009-11-11 2009-11-09 1.478 265,796 +52,559 0.05% 392,940
2009-09-30 2009-09-28 1.033 213,237 +7,014 0.04% 220,244
2009-07-24 2009-07-22 1.115 206,223 -21,784 0.04% 230,040
2009-06-08 2009-06-04 1.088 228,007 -10,166 0.05% 248,060
2009-06-01 2009-05-27 1.129 238,173 +1,452 0.05% 268,960
2009-05-26 2009-05-22 1.060 236,721 +10,166 0.05% 251,020
2009-05-25 2009-05-21 1.143 226,555 -10,166 0.05% 258,960
2009-05-19 2009-05-15 0.989 236,721 +6,070 0.05% 234,205
2009-04-16 2009-04-14 1.018 230,651 -84,902 0.05% 234,720
2009-04-03 2009-04-01 1.018 315,553 -14,151 0.07% 321,120
2009-04-02 2009-03-31 1.004 329,704 -21,225 0.07% 330,860
2009-03-30 2009-03-26 1.060 350,929 -11,321 0.07% 372,000
2009-03-26 2009-03-24 0.989 362,250 -21,225 0.08% 358,400
2009-03-13 2009-03-11 0.890 383,475 +21,225 0.08% 341,460
2009-02-27 2009-02-25 1.004 362,250 +21,226 0.08% 363,520
2009-02-26 2009-02-24 1.131 341,024 +21,226 0.07% 385,600
2009-02-25 2009-02-23 1.173 319,798 -21,226 0.07% 375,160
2009-02-24 2009-02-20 1.187 341,024 +120,278 0.07% 404,880
2009-02-20 2009-02-18 1.018 220,746 -4,245 0.05% 224,640
2009-02-18 2009-02-16 1.060 224,991 +25,471 0.05% 238,500
2008-12-19 2008-12-17 0.850 199,520 +7,125 0.04% 169,618
2008-12-12 2008-12-10 0.879 192,395 -75,047 0.04% 169,200
2008-12-10 2008-12-08 0.821 267,442 +75,047 0.06% 219,520
2008-11-07 2008-11-05 0.806 192,395 +13,645 0.04% 155,100
2008-10-31 2008-10-29 1.324 178,750 +44,171 0.04% 236,635
2008-09-17 2008-09-12 2.044 134,579 -5,137 0.04% 275,100
2008-08-20 2008-08-18 2.806 139,716 +3,992 0.04% 392,001
2008-07-14 2008-07-10 3.146 135,724 +4,990 0.04% 427,041
2008-03-26 2008-03-20 2.806 130,734 -41,915 0.04% 366,800
2008-03-18 2008-03-14 3.607 172,649 -9,979 0.05% 622,801
2008-02-13 2008-02-11 4.209 182,628 +9,979 0.05% 768,599
2008-01-25 2008-01-23 4.349 172,649 +9,980 0.05% 750,822
2008-01-23 2008-01-21 4.609 162,669 +1,996 0.05% 749,800
2008-01-22 2008-01-18 4.850 160,673 +38,921 0.05% 779,240
2008-01-17 2008-01-15 5.090 121,752 -19,960 0.04% 619,759
2008-01-16 2008-01-14 5.191 141,712 +1,996 0.04% 735,562
2008-01-15 2008-01-11 5.672 139,716 +14,970 0.04% 792,402
2008-01-14 2008-01-10 5.130 124,746 -4,990 0.04% 639,999
2008-01-11 2008-01-09 4.810 129,736 +4,990 0.04% 624,000
2008-01-08 2008-01-04 4.229 124,746 -9,980 0.04% 527,499
2008-01-04 2008-01-02 4.329 134,726 -9,980 0.04% 583,201
2008-01-03 2007-12-31 4.209 144,706 -29,939 0.04% 609,002
2007-12-28 2007-12-24 4.189 174,645 +39,919 0.05% 731,502
2007-12-27 2007-12-20 4.542 134,726 +9,980 0.04% 611,930
2007-12-21 2007-12-19 3.967 124,746 -6,627 0.04% 494,814
2007-12-20 2007-12-18 3.843 131,373 +5,839 0.04% 504,900
2007-12-17 2007-12-13 4.213 125,534 -9,731 0.04% 528,899
2007-12-13 2007-12-11 4.521 135,265 -14,597 0.04% 611,598
2007-12-12 2007-12-10 4.480 149,862 +24,328 0.05% 671,438
2007-12-11 2007-12-07 4.789 125,534 +9,731 0.04% 601,139
2007-12-06 2007-12-04 5.200 115,803 -7,785 0.04% 602,141
2007-12-04 2007-11-30 4.994 123,588 -43,791 0.04% 617,221
2007-12-03 2007-11-29 5.035 167,379 +7,785 0.05% 842,801
2007-11-30 2007-11-28 4.974 159,594 -4,865 0.05% 793,761
2007-11-29 2007-11-27 4.789 164,459 -2,920 0.05% 787,538
2007-11-28 2007-11-26 4.850 167,379 +6,812 0.05% 811,841
2007-11-26 2007-11-22 5.138 160,567 -15,570 0.05% 825,000
2007-11-23 2007-11-21 5.775 176,137 -4,866 0.06% 1,017,220
2007-11-22 2007-11-20 6.145 181,003 -4,865 0.06% 1,112,282
2007-11-20 2007-11-16 6.166 185,868 -19,463 0.06% 1,145,998
2007-11-19 2007-11-15 6.289 205,331 -27,248 0.07% 1,291,320
2007-11-16 2007-11-14 6.536 232,579 -87,582 0.07% 1,520,042
2007-11-15 2007-11-13 6.166 320,161 -50,603 0.10% 1,974,002
2007-11-14 2007-11-12 6.412 370,764 +14,597 0.12% 2,377,443
2007-11-13 2007-11-09 6.782 356,167 -17,516 0.11% 2,415,603
2007-11-12 2007-11-08 6.659 373,683 +183,922 0.12% 2,488,320
2007-11-09 2007-11-07 5.611 189,761 +25,302 0.06% 1,064,701
2007-11-08 2007-11-06 4.542 164,459 -3,893 0.05% 746,978
2007-11-07 2007-11-05 4.583 168,352 +10,704 0.05% 771,580
2007-11-06 2007-11-02 4.809 157,648 -5,838 0.05% 758,162
2007-10-30 2007-10-26 5.097 163,486 +9,731 0.05% 833,278
2007-10-29 2007-10-25 4.008 153,755 -2,919 0.05% 616,200
2007-10-24 2007-10-22 3.679 156,674 -5,839 0.05% 576,379
2007-10-22 2007-10-17 3.925 162,513 +973 0.05% 637,939
2007-10-18 2007-10-16 3.802 161,540 +7,785 0.05% 614,200
2007-10-17 2007-10-15 4.316 153,755 -45,737 0.05% 663,600
2007-10-16 2007-10-12 4.809 199,492 +2,919 0.06% 959,399
2007-10-15 2007-10-11 4.933 196,573 +32,114 0.06% 969,601
2007-10-12 2007-10-10 3.638 164,459 -76,878 0.05% 598,258
2007-09-14 2007-09-12 2.733 241,337 -4,866 0.08% 659,680
2007-08-28 2007-08-24 2.487 246,203 -973 0.08% 612,261
2007-08-15 2007-08-13 2.816 247,176 -5,839 0.08% 695,961
2007-08-10 2007-08-08 3.202 253,015 +17,571 0.08% 810,270
2007-08-09 2007-08-07 3.136 235,444 -9,056 0.08% 738,400
2007-07-31 2007-07-27 3.202 244,500 -3,622 0.08% 783,001
2007-07-30 2007-07-26 3.313 248,122 -13,583 0.09% 822,001
2007-07-25 2007-07-23 3.313 261,705 +31,694 0.09% 867,000
2007-07-12 2007-07-10 3.092 230,011 -32,600 0.08% 711,201
2007-07-09 2007-07-05 3.092 262,611 -73,350 0.09% 812,001
2007-06-27 2007-06-25 2.960 335,961 -90,555 0.12% 994,281
2007-06-26 2007-06-22 3.004 426,516 0.15% 1,281,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top