History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 -3,102,736
2018-06-08 2018-06-06 0.350 3,102,736 -12,000 0.05% 1,085,958
2017-05-12 2017-05-10 0.350 3,114,736 +36,000 0.05% 1,090,158
2017-04-03 2017-03-30 0.350 3,078,736 -266,000 0.05% 1,077,558
2017-03-31 2017-03-29 0.355 3,344,736 -100,000 0.06% 1,187,381
2017-03-27 2017-03-23 0.380 3,444,736 +250,000 0.06% 1,309,000
2017-03-24 2017-03-22 0.370 3,194,736 -40,000 0.06% 1,182,052
2017-03-22 2017-03-20 0.380 3,234,736 +60,000 0.06% 1,229,200
2017-03-21 2017-03-17 0.380 3,174,736 -100,000 0.06% 1,206,400
2017-03-09 2017-03-07 0.400 3,274,736 -150,000 0.06% 1,309,894
2017-03-06 2017-03-02 0.405 3,424,736 +100,000 0.06% 1,387,018
2017-02-24 2017-02-22 0.400 3,324,736 -268,000 0.06% 1,329,894
2017-02-17 2017-02-15 0.400 3,592,736 +38,000 0.06% 1,437,094
2017-02-15 2017-02-13 0.400 3,554,736 -20,000 0.06% 1,421,894
2017-02-14 2017-02-10 0.415 3,574,736 +34,000 0.06% 1,483,515
2017-02-13 2017-02-09 0.400 3,540,736 -30,000 0.06% 1,416,294
2017-02-09 2017-02-07 0.400 3,570,736 -192,000 0.06% 1,428,294
2017-02-08 2017-02-06 0.415 3,762,736 -200,000 0.07% 1,561,535
2017-02-07 2017-02-03 0.380 3,962,736 -30,000 0.07% 1,505,840
2017-02-03 2017-02-01 0.370 3,992,736 -4,000 0.07% 1,477,312
2017-02-02 2017-01-27 0.370 3,996,736 -506,000 0.07% 1,478,792
2017-02-01 2017-01-25 0.365 4,502,736 -110,000 0.08% 1,643,499
2017-01-26 2017-01-24 0.360 4,612,736 -150,000 0.08% 1,660,585
2017-01-25 2017-01-23 0.355 4,762,736 -54,000 0.08% 1,690,771
2017-01-12 2017-01-10 0.360 4,816,736 +774,000 0.08% 1,734,025
2016-12-28 2016-12-22 0.355 4,042,736 +12,000 0.07% 1,435,171
2016-12-15 2016-12-13 0.385 4,030,736 -100,000 0.07% 1,551,833
2016-12-14 2016-12-12 0.385 4,130,736 +188,000 0.07% 1,590,333
2016-12-13 2016-12-09 0.390 3,942,736 +52,000 0.07% 1,537,667
2016-12-09 2016-12-07 0.385 3,890,736 -100,000 0.07% 1,497,933
2016-12-08 2016-12-06 0.415 3,990,736 +10,000 0.07% 1,656,155
2016-12-07 2016-12-05 0.420 3,980,736 -608,000 0.07% 1,671,909
2016-12-06 2016-12-02 0.395 4,588,736 -82,000 0.08% 1,812,551
2016-12-02 2016-11-30 0.370 4,670,736 -100,000 0.08% 1,728,172
2016-12-01 2016-11-29 0.370 4,770,736 -20,000 0.08% 1,765,172
2016-11-28 2016-11-24 0.360 4,790,736 -100,000 0.08% 1,724,665
2016-11-25 2016-11-23 0.365 4,890,736 +400,000 0.09% 1,785,119
2016-11-22 2016-11-18 0.350 4,490,736 -130,000 0.08% 1,571,758
2016-11-21 2016-11-17 0.340 4,620,736 +48,000 0.08% 1,571,050
2016-11-18 2016-11-16 0.340 4,572,736 -116,000 0.08% 1,554,730
2016-11-16 2016-11-14 0.330 4,688,736 -10,000 0.08% 1,547,283
2016-11-15 2016-11-11 0.325 4,698,736 -4,000 0.08% 1,527,089
2016-11-14 2016-11-10 0.330 4,702,736 -20,000 0.08% 1,551,903
2016-11-11 2016-11-09 0.335 4,722,736 +100,000 0.08% 1,582,117
2016-11-04 2016-11-02 0.360 4,622,736 +20,000 0.08% 1,664,185
2016-11-03 2016-11-01 0.345 4,602,736 +90,000 0.08% 1,587,944
2016-11-02 2016-10-31 0.345 4,512,736 +12,000 0.08% 1,556,894
2016-11-01 2016-10-28 0.350 4,500,736 -50,000 0.08% 1,575,258
2016-10-27 2016-10-25 0.365 4,550,736 +100,000 0.08% 1,661,019
2016-10-26 2016-10-24 0.365 4,450,736 -38,000 0.08% 1,624,519
2016-10-25 2016-10-20 0.370 4,488,736 -10,000 0.08% 1,660,832
2016-10-20 2016-10-18 0.355 4,498,736 -4,000 0.08% 1,597,051
2016-10-19 2016-10-17 0.360 4,502,736 -30,000 0.08% 1,620,985
2016-10-18 2016-10-14 0.360 4,532,736 -156,000 0.08% 1,631,785
2016-10-17 2016-10-13 0.370 4,688,736 -1,790,000 0.08% 1,734,832
2016-10-13 2016-10-11 0.390 6,478,736 -40,000 0.11% 2,526,707
2016-10-12 2016-10-07 0.385 6,518,736 -90,000 0.11% 2,509,713
2016-10-11 2016-10-06 0.385 6,608,736 +86,000 0.12% 2,544,363
2016-10-07 2016-10-05 0.385 6,522,736 -190,000 0.11% 2,511,253
2016-10-06 2016-10-04 0.385 6,712,736 +618,000 0.12% 2,584,403
2016-10-05 2016-10-03 0.390 6,094,736 +676,000 0.11% 2,376,947
2016-10-04 2016-09-30 0.420 5,418,736 -9,878,000 0.09% 2,275,869
2016-10-03 2016-09-29 0.410 15,296,736 +11,834,000 0.27% 6,271,662
2016-09-30 2016-09-28 0.580 3,462,736 +10,000 0.06% 2,008,387
2016-09-23 2016-09-21 0.650 3,452,736 -30,000 0.06% 2,244,278
2016-09-21 2016-09-19 0.650 3,482,736 +124,000 0.06% 2,263,778
2016-09-13 2016-09-09 0.660 3,358,736 -106,000 0.06% 2,216,766
2016-09-09 2016-09-07 0.670 3,464,736 +6,000 0.06% 2,321,373
2016-09-08 2016-09-06 0.660 3,458,736 -106,000 0.06% 2,282,766
2016-09-07 2016-09-05 0.660 3,564,736 +206,000 0.06% 2,352,726
2016-08-25 2016-08-23 0.690 3,358,736 -32,000 0.06% 2,317,528
2016-08-24 2016-08-22 0.690 3,390,736 +36,000 0.06% 2,339,608
2016-08-12 2016-08-10 0.640 3,354,736 +138,000 0.06% 2,147,031
2016-08-10 2016-08-08 0.670 3,216,736 -90,000 0.06% 2,155,213
2016-08-08 2016-08-04 0.670 3,306,736 -210,000 0.06% 2,215,513
2016-08-05 2016-08-03 0.680 3,516,736 -138,000 0.06% 2,391,380
2016-08-04 2016-08-01 0.700 3,654,736 +258,000 0.06% 2,558,315
2016-07-29 2016-07-27 0.720 3,396,736 +200,000 0.06% 2,445,650
2016-07-20 2016-07-18 0.720 3,196,736 -30,000 0.06% 2,301,650
2016-07-19 2016-07-15 0.720 3,226,736 +200,000 0.06% 2,323,250
2016-07-15 2016-07-13 0.730 3,026,736 +60,000 0.05% 2,209,517
2016-07-14 2016-07-12 0.720 2,966,736 +30,000 0.05% 2,136,050
2016-07-06 2016-07-04 0.740 2,936,736 -270,000 0.05% 2,173,185
2016-07-05 2016-06-30 0.750 3,206,736 +240,000 0.06% 2,405,052
2016-07-04 2016-06-29 0.670 2,966,736 +40,000 0.05% 1,987,713
2016-06-28 2016-06-24 0.670 2,926,736 -20,000 0.05% 1,960,913
2016-06-16 2016-06-14 0.690 2,946,736 -38,000 0.05% 2,033,248
2016-06-10 2016-06-07 0.670 2,984,736 +38,000 0.05% 1,999,773
2016-06-07 2016-06-03 0.760 2,946,736 -20,000 0.05% 2,239,519
2016-05-26 2016-05-24 0.780 2,966,736 -100,000 0.05% 2,314,054
2016-05-24 2016-05-20 0.790 3,066,736 +100,000 0.05% 2,422,721
2016-05-20 2016-05-18 0.740 2,966,736 +20,000 0.05% 2,195,385
2016-05-18 2016-05-16 0.740 2,946,736 +20,000 0.05% 2,180,585
2016-05-16 2016-05-12 0.720 2,926,736 -452,000 0.05% 2,107,250
2016-05-13 2016-05-11 0.720 3,378,736 -602,000 0.06% 2,432,690
2016-05-11 2016-05-09 0.740 3,980,736 -916,000 0.07% 2,945,745
2016-05-06 2016-05-04 0.780 4,896,736 -14,000 0.09% 3,819,454
2016-04-29 2016-04-27 0.810 4,910,736 -130,000 0.09% 3,977,696
2016-04-28 2016-04-26 0.830 5,040,736 -20,000 0.09% 4,183,811
2016-04-27 2016-04-25 0.840 5,060,736 -2,096,000 0.09% 4,251,018
2016-04-26 2016-04-22 0.840 7,156,736 +2,138,000 0.13% 6,011,658
2016-04-25 2016-04-21 0.820 5,018,736 +38,000 0.09% 4,115,364
2016-04-22 2016-04-20 0.830 4,980,736 -92,000 0.09% 4,134,011
2016-04-21 2016-04-19 0.780 5,072,736 +100,000 0.09% 3,956,734
2016-04-19 2016-04-15 0.780 4,972,736 -10,000 0.09% 3,878,734
2016-04-18 2016-04-14 0.790 4,982,736 -282,000 0.09% 3,936,361
2016-04-15 2016-04-13 0.730 5,264,736 +1,896,000 0.10% 3,843,257
2016-04-14 2016-04-12 0.580 3,368,736 -1,566,000 0.06% 1,953,867
2016-04-12 2016-04-08 0.510 4,934,736 +666,000 0.09% 2,516,715
2016-04-11 2016-04-07 0.520 4,268,736 -40,000 0.08% 2,219,743
2016-04-08 2016-04-06 0.530 4,308,736 +90,000 0.08% 2,283,630
2016-04-07 2016-04-05 0.540 4,218,736 -698,000 0.08% 2,278,117
2016-04-06 2016-04-01 0.540 4,916,736 -206,000 0.09% 2,655,037
2016-04-05 2016-03-31 0.560 5,122,736 -50,000 0.09% 2,868,732
2016-04-01 2016-03-30 0.570 5,172,736 -150,000 0.10% 2,948,460
2016-03-31 2016-03-29 0.590 5,322,736 +2,004,000 0.10% 3,140,414
2016-03-30 2016-03-24 0.610 3,318,736 +90,000 0.06% 2,024,429
2016-03-23 2016-03-21 0.620 3,228,736 -100,000 0.06% 2,001,816
2016-03-17 2016-03-15 0.630 3,328,736 -100,000 0.06% 2,097,104
2016-03-16 2016-03-14 0.620 3,428,736 +100,000 0.06% 2,125,816
2016-03-08 2016-03-04 0.620 3,328,736 -358,000 0.06% 2,063,816
2016-03-07 2016-03-03 0.600 3,686,736 -252,000 0.07% 2,212,042
2016-03-04 2016-03-02 0.610 3,938,736 +150,000 0.07% 2,402,629
2016-03-03 2016-03-01 0.600 3,788,736 +260,000 0.07% 2,273,242
2016-03-02 2016-02-29 0.620 3,528,736 +258,000 0.07% 2,187,816
2016-03-01 2016-02-26 0.660 3,270,736 +42,000 0.06% 2,158,686
2016-02-23 2016-02-19 0.640 3,228,736 +20,000 0.06% 2,066,391
2016-02-22 2016-02-18 0.670 3,208,736 +2,000 0.06% 2,149,853
2016-02-03 2016-02-01 0.700 3,206,736 +164,000 0.06% 2,244,715
2016-01-12 2016-01-08 0.770 3,042,736 +1 0.06% 2,342,907
2015-12-29 2015-12-24 0.770 3,042,735 -20,000 0.06% 2,342,906
2015-12-14 2015-12-10 0.760 3,062,735 -48,000 0.06% 2,327,679
2015-12-11 2015-12-09 0.760 3,110,735 +48,000 0.06% 2,364,159
2015-12-10 2015-12-08 0.770 3,062,735 -50,000 0.06% 2,358,306
2015-12-08 2015-12-04 0.780 3,112,735 +10,000 0.06% 2,427,933
2015-12-07 2015-12-03 0.790 3,102,735 +38,000 0.06% 2,451,161
2015-12-04 2015-12-02 0.790 3,064,735 -54,000 0.06% 2,421,141
2015-12-03 2015-12-01 0.760 3,118,735 +54,000 0.06% 2,370,239
2015-11-30 2015-11-26 0.770 3,064,735 -24,000 0.06% 2,359,846
2015-11-27 2015-11-25 0.770 3,088,735 +34,000 0.06% 2,378,326
2015-11-25 2015-11-23 0.790 3,054,735 +24,000 0.06% 2,413,241
2015-11-17 2015-11-13 0.800 3,030,735 -50,000 0.06% 2,424,588
2015-11-16 2015-11-12 0.800 3,080,735 -52,000 0.06% 2,464,588
2015-11-13 2015-11-11 0.800 3,132,735 -100,000 0.06% 2,506,188
2015-11-11 2015-11-09 0.820 3,232,735 +2,000 0.06% 2,650,843
2015-11-10 2015-11-06 0.850 3,230,735 +200,000 0.06% 2,746,125
2015-11-06 2015-11-04 0.900 3,030,735 +2,000 0.06% 2,727,662
2015-11-02 2015-10-29 0.920 3,028,735 -20,000 0.06% 2,786,436
2015-10-30 2015-10-28 0.920 3,048,735 -50,000 0.06% 2,804,836
2015-10-27 2015-10-23 0.920 3,098,735 -200,000 0.06% 2,850,836
2015-10-26 2015-10-22 0.920 3,298,735 -120,000 0.06% 3,034,836
2015-10-19 2015-10-15 0.940 3,418,735 +18,000 0.07% 3,213,611
2015-10-15 2015-10-13 0.920 3,400,735 -50,000 0.07% 3,128,676
2015-10-14 2015-10-12 0.910 3,450,735 -18,000 0.07% 3,140,169
2015-10-13 2015-10-09 0.930 3,468,735 +50,000 0.07% 3,225,924
2015-10-09 2015-10-07 0.950 3,418,735 -80,000 0.07% 3,247,798
2015-10-08 2015-10-06 0.940 3,498,735 +80,000 0.07% 3,288,811
2015-10-07 2015-10-05 0.940 3,418,735 -50,000 0.07% 3,213,611
2015-10-06 2015-10-02 0.940 3,468,735 -80,000 0.07% 3,260,611
2015-10-05 2015-09-30 0.920 3,548,735 +40,000 0.07% 3,264,836
2015-10-02 2015-09-29 0.930 3,508,735 +30,000 0.07% 3,263,124
2015-09-30 2015-09-25 0.970 3,478,735 +228,000 0.07% 3,374,373
2015-09-29 2015-09-24 0.910 3,250,735 -2,000 0.06% 2,958,169
2015-09-24 2015-09-22 0.890 3,252,735 -14,000 0.06% 2,894,934
2015-09-23 2015-09-21 0.910 3,266,735 +10,000 0.06% 2,972,729
2015-09-22 2015-09-18 0.920 3,256,735 +10,000 0.06% 2,996,196
2015-09-17 2015-09-15 0.910 3,246,735 -62,814 0.06% 2,954,894
2015-09-16 2015-09-14 0.890 3,309,549 -98,889 0.06% 2,945,127
2015-09-14 2015-09-10 0.910 3,408,438 +102,844 0.07% 3,102,062
2015-09-11 2015-09-09 0.900 3,305,594 +15,823 0.06% 2,975,035
2015-09-10 2015-09-08 0.900 3,289,771 -189,867 0.06% 2,960,794
2015-09-09 2015-09-07 0.839 3,479,638 +268,978 0.07% 2,920,550
2015-09-07 2015-09-02 0.910 3,210,660 -19,778 0.06% 2,922,061
2015-09-01 2015-08-28 0.991 3,230,438 -98,889 0.06% 3,201,400
2015-08-31 2015-08-27 0.900 3,329,327 +67,245 0.06% 2,996,394
2015-08-25 2015-08-21 0.910 3,262,082 +1,977 0.06% 2,968,861
2015-08-24 2015-08-20 0.930 3,260,105 +1,978 0.06% 3,032,997
2015-08-21 2015-08-19 0.961 3,258,127 -94,933 0.06% 3,129,998
2015-08-13 2015-08-11 0.910 3,353,060 +43,511 0.07% 3,051,661
2015-08-07 2015-08-05 0.900 3,309,549 -90,978 0.06% 2,978,594
2015-07-21 2015-07-17 0.930 3,400,527 -1,978 0.07% 3,163,636
2015-07-17 2015-07-15 0.900 3,402,505 -1,977 0.07% 3,062,254
2015-07-14 2015-07-10 0.839 3,404,482 -1,978 0.07% 2,857,470
2015-07-13 2015-07-09 0.819 3,406,460 -1,978 0.07% 2,790,235
2015-07-10 2015-07-08 0.698 3,408,438 -98,889 0.07% 2,378,247
2015-07-08 2015-07-06 0.799 3,507,327 -443,022 0.07% 2,801,921
2015-07-07 2015-07-03 0.870 3,950,349 -23,733 0.08% 3,435,472
2015-07-06 2015-07-02 0.920 3,974,082 -197,778 0.08% 3,657,048
2015-07-03 2015-06-30 0.930 4,171,860 -61,311 0.08% 3,881,236
2015-07-02 2015-06-29 0.930 4,233,171 -96,911 0.08% 3,938,276
2015-06-30 2015-06-26 0.971 4,330,082 -158,223 0.08% 4,203,585
2015-06-29 2015-06-25 0.991 4,488,305 +468,734 0.09% 4,447,961
2015-06-26 2015-06-24 1.001 4,019,571 +98,889 0.08% 4,024,087
2015-06-25 2015-06-23 1.011 3,920,682 +98,888 0.08% 3,964,735
2015-06-19 2015-06-17 1.011 3,821,794 -585,422 0.07% 3,864,736
2015-06-18 2015-06-16 0.991 4,407,216 +152,289 0.09% 4,367,601
2015-06-17 2015-06-15 1.011 4,254,927 +102,845 0.08% 4,302,735
2015-06-16 2015-06-12 1.031 4,152,082 +148,333 0.08% 4,282,709
2015-06-15 2015-06-11 1.021 4,003,749 -162,178 0.08% 4,089,222
2015-06-12 2015-06-10 1.011 4,165,927 -168,111 0.08% 4,212,735
2015-06-11 2015-06-09 1.021 4,334,038 -148,333 0.08% 4,426,562
2015-06-10 2015-06-08 1.052 4,482,371 +300,622 0.09% 4,714,044
2015-06-09 2015-06-05 1.031 4,181,749 -65,267 0.08% 4,313,310
2015-06-08 2015-06-04 0.981 4,247,016 -717,933 0.08% 4,165,893
2015-06-05 2015-06-03 0.991 4,964,949 -292,711 0.10% 4,920,320
2015-06-04 2015-06-02 0.991 5,257,660 +1,232,155 0.10% 5,210,400
2015-06-02 2015-05-29 0.981 4,025,505 -316,444 0.08% 3,948,613
2015-06-01 2015-05-28 0.971 4,341,949 +267,000 0.08% 4,215,106
2015-05-29 2015-05-27 0.991 4,074,949 -316,445 0.08% 4,038,320
2015-05-28 2015-05-26 1.024 4,391,394 -2,834,155 0.09% 4,496,245
2015-05-27 2015-05-22 1.024 7,225,549 +1,164,224 0.14% 7,398,069
2015-05-26 2015-05-21 1.014 6,061,325 +193,383 0.12% 6,143,360
2015-05-22 2015-05-20 1.003 5,867,942 -74,839 0.12% 5,886,673
2015-05-20 2015-05-18 0.993 5,942,781 +9,669 0.12% 5,900,289
2015-05-19 2015-05-15 0.993 5,933,112 -580,148 0.12% 5,890,689
2015-05-18 2015-05-14 1.003 6,513,260 -48,346 0.13% 6,534,051
2015-05-15 2015-05-13 1.014 6,561,606 +96,691 0.13% 6,650,412
2015-05-14 2015-05-12 1.014 6,464,915 -96,691 0.13% 6,552,413
2015-05-13 2015-05-11 1.024 6,561,606 +96,691 0.13% 6,718,274
2015-05-12 2015-05-08 1.024 6,464,915 -164,375 0.13% 6,619,274
2015-05-11 2015-05-07 1.024 6,629,290 -348,089 0.13% 6,787,574
2015-05-08 2015-05-06 1.024 6,977,379 -435,111 0.14% 7,143,974
2015-05-07 2015-05-05 1.034 7,412,490 +255,265 0.15% 7,666,135
2015-05-06 2015-05-04 1.034 7,157,225 +1,376,885 0.14% 7,402,135
2015-05-05 2015-04-30 1.003 5,780,340 +204,986 0.12% 5,798,791
2015-05-04 2015-04-29 0.993 5,575,354 -264,935 0.11% 5,535,489
2015-04-30 2015-04-28 0.993 5,840,289 -175,978 0.12% 5,798,530
2015-04-29 2015-04-27 1.003 6,016,267 +543,406 0.12% 6,035,471
2015-04-28 2015-04-24 0.993 5,472,861 +781,266 0.11% 5,433,729
2015-04-27 2015-04-23 0.951 4,691,595 +1,934 0.09% 4,463,964
2015-04-22 2015-04-20 0.931 4,689,661 -54,148 0.09% 4,365,121
2015-04-21 2015-04-17 0.962 4,743,809 -174,044 0.09% 4,562,706
2015-04-20 2015-04-16 0.962 4,917,853 -40,610 0.10% 4,730,106
2015-04-17 2015-04-15 0.962 4,958,463 +9,669 0.10% 4,769,165
2015-04-16 2015-04-14 0.962 4,948,794 -129,567 0.10% 4,759,865
2015-04-15 2015-04-13 0.951 5,078,361 +274,604 0.10% 4,831,965
2015-04-14 2015-04-10 0.931 4,803,757 +9,669 0.10% 4,471,321
2015-04-13 2015-04-09 0.941 4,794,088 -29,007 0.10% 4,511,903
2015-04-10 2015-04-08 0.931 4,823,095 +48,345 0.10% 4,489,321
2015-03-25 2015-03-23 0.900 4,774,750 -96,691 0.10% 4,296,178
2015-03-19 2015-03-17 0.889 4,871,441 -38,677 0.10% 4,332,796
2015-03-18 2015-03-16 0.900 4,910,118 -40,610 0.10% 4,417,978
2015-03-17 2015-03-13 0.910 4,950,728 -67,684 0.10% 4,505,719
2015-03-16 2015-03-12 0.910 5,018,412 +145,037 0.10% 4,567,319
2015-03-13 2015-03-11 0.910 4,873,375 +38,677 0.10% 4,435,319
2015-03-09 2015-03-05 0.962 4,834,698 +58,014 0.10% 4,650,125
2015-03-05 2015-03-03 0.993 4,776,684 -48,345 0.10% 4,742,530
2015-03-04 2015-03-02 0.983 4,825,029 -19,339 0.10% 4,740,628
2015-03-03 2015-02-27 0.962 4,844,368 -50,279 0.10% 4,659,426
2015-02-16 2015-02-12 0.951 4,894,647 -48,346 0.10% 4,657,164
2015-02-12 2015-02-10 0.941 4,942,993 -96,691 0.10% 4,652,043
2015-02-10 2015-02-06 0.941 5,039,684 +40,610 0.10% 4,743,043
2015-02-09 2015-02-05 0.941 4,999,074 +96,692 0.10% 4,704,823
2015-02-06 2015-02-04 0.920 4,902,382 -48,346 0.10% 4,512,420
2015-02-03 2015-01-30 0.920 4,950,728 -40,610 0.10% 4,556,920
2015-02-02 2015-01-29 0.920 4,991,338 -32,875 0.10% 4,594,300
2015-01-30 2015-01-28 0.931 5,024,213 +59,948 0.10% 4,676,521
2015-01-29 2015-01-27 0.983 4,964,265 -58,015 0.10% 4,877,428
2015-01-28 2015-01-26 0.951 5,022,280 -9,669 0.10% 4,778,605
2015-01-26 2015-01-22 0.972 5,031,949 +48,346 0.10% 4,891,887
2015-01-23 2015-01-21 0.983 4,983,603 +38,676 0.10% 4,896,428
2015-01-21 2015-01-19 1.003 4,944,927 +9,670 0.10% 4,960,711
2015-01-20 2015-01-16 1.024 4,935,257 -32,876 0.10% 5,053,093
2015-01-19 2015-01-15 1.055 4,968,133 +88,957 0.10% 5,240,898
2015-01-16 2015-01-14 1.086 4,879,176 -29,008 0.10% 5,298,441
2015-01-15 2015-01-13 1.076 4,908,184 +145,037 0.10% 5,279,181
2015-01-14 2015-01-12 1.117 4,763,147 +90,890 0.09% 5,320,226
2015-01-13 2015-01-09 1.096 4,672,257 +77,353 0.09% 5,122,063
2015-01-12 2015-01-08 1.024 4,594,904 +440,333 0.09% 4,704,614
2015-01-09 2015-01-07 1.045 4,154,571 -1,024,929 0.15% 4,339,702
2015-01-08 2015-01-06 1.024 5,179,500 -160,507 0.19% 5,303,168
2015-01-07 2015-01-05 1.034 5,340,007 -322,950 0.19% 5,522,735
2015-01-06 2015-01-02 1.045 5,662,957 -50,279 0.20% 5,915,303
2015-01-05 2014-12-31 1.024 5,713,236 -143,103 0.21% 5,849,648
2014-12-23 2014-12-19 1.034 5,856,339 +25,236 0.21% 6,056,735
2014-12-17 2014-12-15 1.034 5,831,103 +19,338 0.21% 6,030,635
2014-12-16 2014-12-12 1.034 5,811,765 +67,684 0.21% 6,010,635
2014-12-15 2014-12-11 1.034 5,744,081 -19,338 0.21% 5,940,635
2014-12-12 2014-12-10 1.014 5,763,419 -38,676 0.21% 5,841,422
2014-12-11 2014-12-09 1.003 5,802,095 +30,941 0.21% 5,820,615
2014-12-05 2014-12-03 1.014 5,771,154 +321,015 0.21% 5,849,262
2014-12-04 2014-12-02 1.024 5,450,139 -9,864,452 0.20% 5,580,269
2014-12-02 2014-11-28 1.003 15,314,591 -156,640 0.55% 15,363,476
2014-12-01 2014-11-27 0.972 15,471,231 -32,972 0.56% 15,040,597
2014-11-28 2014-11-26 0.972 15,504,203 +168,243 0.56% 15,072,651
2014-11-27 2014-11-25 0.962 15,335,960 -212,721 0.55% 14,750,483
2014-11-26 2014-11-24 0.972 15,548,681 -7,735 0.56% 15,115,891
2014-11-25 2014-11-21 0.972 15,556,416 +15,470 0.56% 15,123,411
2014-11-21 2014-11-19 0.983 15,540,946 -29,007 0.56% 15,269,099
2014-11-19 2014-11-17 1.014 15,569,953 +9,597,584 0.56% 15,780,680
2014-11-18 2014-11-14 0.962 5,972,369 -48,346 0.22% 5,744,364
2014-11-12 2014-11-10 0.993 6,020,715 -19,338 0.22% 5,977,666
2014-11-10 2014-11-06 0.962 6,040,053 +116,030 0.22% 5,809,464
2014-11-06 2014-11-04 0.993 5,924,023 +17,404 0.21% 5,881,665
2014-11-05 2014-11-03 1.003 5,906,619 +27,074 0.21% 5,925,473
2014-11-04 2014-10-31 0.993 5,879,545 -7,736 0.21% 5,837,505
2014-10-31 2014-10-29 0.993 5,887,281 -13,536 0.21% 5,845,186
2014-10-30 2014-10-28 0.993 5,900,817 +15,470 0.21% 5,858,625
2014-10-29 2014-10-27 0.993 5,885,347 +145,037 0.21% 5,843,266
2014-10-28 2014-10-24 1.014 5,740,310 +32,875 0.21% 5,818,001
2014-10-23 2014-10-21 1.024 5,707,435 +48,346 0.21% 5,843,708
2014-10-21 2014-10-17 1.024 5,659,089 +15,471 0.20% 5,794,208
2014-10-20 2014-10-16 0.983 5,643,618 +125,698 0.20% 5,544,898
2014-10-17 2014-10-15 1.003 5,517,920 +48,346 0.20% 5,535,533
2014-10-16 2014-10-14 1.014 5,469,574 +243,662 0.20% 5,543,600
2014-10-15 2014-10-13 1.003 5,225,912 +305,545 0.19% 5,242,593
2014-10-14 2014-10-10 1.014 4,920,367 +38,677 0.18% 4,986,960
2014-10-13 2014-10-09 1.014 4,881,690 -85,089 0.18% 4,947,760
2014-10-10 2014-10-08 1.014 4,966,779 +77,353 0.18% 5,034,000
2014-10-09 2014-10-07 1.014 4,889,426 -1,934 0.18% 4,955,601
2014-10-08 2014-10-06 1.014 4,891,360 +390,634 0.18% 4,957,561
2014-10-07 2014-10-03 0.983 4,500,726 +5,801 0.16% 4,421,998
2014-09-30 2014-09-26 1.034 4,494,925 +96,691 0.16% 4,648,735
2014-09-29 2014-09-25 1.055 4,398,234 +193,383 0.16% 4,639,710
2014-09-26 2014-09-24 1.045 4,204,851 -96,691 0.15% 4,392,222
2014-09-25 2014-09-23 1.034 4,301,542 +98,625 0.16% 4,448,735
2014-09-18 2014-09-16 1.065 4,202,917 +41,205 0.15% 4,477,567
2014-09-15 2014-09-11 1.076 4,161,712 -176,168 0.15% 4,477,137
2014-09-12 2014-09-10 1.076 4,337,880 -2,696,134 0.16% 4,666,657
2014-09-05 2014-09-03 1.086 7,034,014 +36,382 0.26% 7,640,604
2014-09-02 2014-08-29 1.076 6,997,632 -55,531 0.26% 7,527,997
2014-09-01 2014-08-28 1.076 7,053,163 -40,212 0.26% 7,587,737
2014-08-29 2014-08-27 1.086 7,093,375 +95,743 0.26% 7,705,084
2014-08-26 2014-08-22 1.107 6,997,632 +1,531,895 0.26% 7,747,259
2014-08-25 2014-08-21 1.086 5,465,737 +1,302,110 0.20% 5,937,084
2014-08-22 2014-08-20 1.107 4,163,627 -7,659 0.15% 4,609,659
2014-08-21 2014-08-19 1.107 4,171,286 -45,957 0.15% 4,618,139
2014-08-19 2014-08-15 1.097 4,217,243 -210,636 0.15% 4,624,972
2014-08-18 2014-08-14 1.076 4,427,879 +143,615 0.16% 4,763,477
2014-08-13 2014-08-11 1.086 4,284,264 -19,148 0.16% 4,653,725
2014-08-12 2014-08-08 1.076 4,303,412 -47,872 0.16% 4,629,577
2014-08-11 2014-08-07 1.076 4,351,284 -76,595 0.16% 4,681,077
2014-08-04 2014-07-31 1.076 4,427,879 -172,338 0.16% 4,763,477
2014-08-01 2014-07-30 1.086 4,600,217 -191,487 0.17% 4,996,925
2014-07-31 2014-07-29 1.097 4,791,704 -268,081 0.18% 5,254,972
2014-07-29 2014-07-25 1.076 5,059,785 +191,487 0.18% 5,443,277
2014-07-28 2014-07-24 1.086 4,868,298 -57,446 0.18% 5,288,124
2014-07-25 2014-07-23 1.076 4,925,744 -86,169 0.18% 5,299,077
2014-07-24 2014-07-22 1.086 5,011,913 +139,785 0.18% 5,444,124
2014-07-23 2014-07-21 1.076 4,872,128 +13,404 0.18% 5,241,397
2014-07-22 2014-07-18 1.076 4,858,724 -17,234 0.18% 5,226,977
2014-07-18 2014-07-16 1.076 4,875,958 +130,211 0.18% 5,245,517
2014-07-17 2014-07-15 1.097 4,745,747 +55,531 0.17% 5,204,572
2014-07-16 2014-07-14 1.097 4,690,216 +59,361 0.17% 5,143,672
2014-07-15 2014-07-11 1.097 4,630,855 +65,106 0.17% 5,078,572
2014-07-14 2014-07-10 1.107 4,565,749 -13,404 0.17% 5,054,859
2014-07-11 2014-07-09 1.097 4,579,153 +3,829 0.17% 5,021,871
2014-07-10 2014-07-08 1.118 4,575,324 +160,849 0.17% 5,113,247
2014-07-04 2014-07-02 1.097 4,414,475 +191,487 0.16% 4,841,272
2014-06-30 2014-06-26 1.086 4,222,988 +76,595 0.15% 4,587,165
2014-06-26 2014-06-24 1.076 4,146,393 -9,574 0.15% 4,460,657
2014-06-23 2014-06-19 1.107 4,155,967 -9,575 0.15% 4,601,179
2014-06-20 2014-06-18 1.107 4,165,542 +7,660 0.15% 4,611,779
2014-06-19 2014-06-17 1.118 4,157,882 -38,298 0.15% 4,646,726
2014-06-18 2014-06-16 1.118 4,196,180 +13,404 0.15% 4,689,527
2014-06-17 2014-06-13 1.138 4,182,776 +9,575 0.15% 4,761,922
2014-06-12 2014-06-10 1.118 4,173,201 -47,872 0.15% 4,663,846
2014-06-11 2014-06-09 1.128 4,221,073 +5,745 0.15% 4,761,434
2014-06-10 2014-06-06 1.149 4,215,328 -476,802 0.15% 4,843,008
2014-06-09 2014-06-05 1.159 4,692,130 -114,893 0.17% 5,439,815
2014-06-05 2014-06-03 1.159 4,807,023 -38,297 0.18% 5,573,016
2014-06-04 2014-05-30 1.170 4,845,320 -913,392 0.18% 5,668,023
2014-05-29 2014-05-27 1.149 5,758,712 -141,700 0.21% 6,616,208
2014-05-27 2014-05-23 1.128 5,900,412 -153,190 0.22% 6,655,754
2014-05-26 2014-05-22 1.086 6,053,602 +93,829 0.22% 6,575,645
2014-05-22 2014-05-20 1.107 5,959,773 -61,276 0.22% 6,598,219
2014-05-21 2014-05-19 1.097 6,021,049 +157,019 0.22% 6,603,172
2014-05-20 2014-05-16 1.107 5,864,030 -47,871 0.21% 6,492,219
2014-05-19 2014-05-15 1.086 5,911,901 +67,020 0.22% 6,421,724
2014-05-14 2014-05-12 1.149 5,844,881 -87,375 0.21% 6,715,208
2014-05-13 2014-05-09 1.106 5,932,256 -188,005 0.22% 6,563,165
2014-05-12 2014-05-08 1.128 6,120,261 -141,004 0.23% 6,901,379
2014-05-07 2014-05-02 1.149 6,261,265 -1,880 0.23% 7,193,594
2014-05-05 2014-04-30 1.138 6,263,145 -203,046 0.23% 7,129,126
2014-05-02 2014-04-29 1.106 6,466,191 -221,846 0.24% 7,153,885
2014-04-30 2014-04-28 1.117 6,688,037 +188,005 0.25% 7,470,472
2014-04-29 2014-04-25 1.128 6,500,032 -47,001 0.24% 7,329,619
2014-04-28 2014-04-24 1.138 6,547,033 +141,004 0.24% 7,452,266
2014-04-25 2014-04-23 1.128 6,406,029 -189,885 0.24% 7,223,619
2014-04-24 2014-04-22 1.138 6,595,914 -203,046 0.25% 7,507,906
2014-04-23 2014-04-17 1.128 6,798,960 -94,003 0.25% 7,666,699
2014-04-22 2014-04-16 1.138 6,892,963 +62,042 0.26% 7,846,027
2014-04-17 2014-04-15 1.128 6,830,921 -75,202 0.25% 7,702,739
2014-04-16 2014-04-14 1.138 6,906,123 +171,085 0.26% 7,861,006
2014-04-15 2014-04-11 1.149 6,735,038 +359,090 0.25% 7,737,914
2014-04-14 2014-04-10 1.160 6,375,948 -30,081 0.24% 7,393,181
2014-04-11 2014-04-09 1.160 6,406,029 +167,325 0.24% 7,428,061
2014-04-10 2014-04-08 1.160 6,238,704 -37,601 0.23% 7,234,041
2014-04-09 2014-04-07 1.160 6,276,305 -30,081 0.23% 7,277,641
2014-04-08 2014-04-04 1.170 6,306,386 +94,002 0.23% 7,379,608
2014-04-04 2014-04-02 1.170 6,212,384 -107,163 0.23% 7,269,609
2014-04-03 2014-04-01 1.170 6,319,547 -90,242 0.24% 7,395,009
2014-04-02 2014-03-31 1.181 6,409,789 -641,098 0.24% 7,568,796
2014-04-01 2014-03-28 1.149 7,050,887 -4,694,491 0.26% 8,100,794
2014-03-31 2014-03-27 1.138 11,745,378 -500,093 0.44% 13,369,367
2014-03-28 2014-03-26 1.149 12,245,471 +116,563 0.46% 14,068,873
2014-03-27 2014-03-25 1.170 12,128,908 +470,013 0.45% 14,193,008
2014-03-26 2014-03-24 1.181 11,658,895 +208,686 0.43% 13,767,036
2014-03-25 2014-03-21 1.202 11,450,209 +65,801 0.43% 13,764,230
2014-03-24 2014-03-20 1.213 11,384,408 +24,441 0.42% 13,806,238
2014-03-21 2014-03-19 1.223 11,359,967 +1,432,600 0.42% 13,897,445
2014-03-20 2014-03-18 1.223 9,927,367 +5,393,870 0.37% 12,144,845
2014-03-19 2014-03-17 1.255 4,533,497 -1,436,360 0.17% 5,690,827
2014-03-18 2014-03-14 1.223 5,969,857 -6,969,354 0.22% 7,303,345
2014-03-17 2014-03-13 1.255 12,939,211 +7,915,020 0.48% 16,242,388
2014-03-14 2014-03-12 1.245 5,024,191 +188,006 0.19% 6,253,340
2014-03-13 2014-03-11 1.255 4,836,185 +84,602 0.18% 6,070,787
2014-03-12 2014-03-10 1.223 4,751,583 +169,205 0.18% 5,812,945
2014-03-10 2014-03-06 1.160 4,582,378 -18,801 0.17% 5,313,461
2014-03-07 2014-03-05 1.149 4,601,179 -107,163 0.17% 5,286,314
2014-03-06 2014-03-04 1.149 4,708,342 +16,921 0.18% 5,409,434
2014-03-05 2014-03-03 1.160 4,691,421 +94,002 0.17% 5,439,901
2014-03-04 2014-02-28 1.181 4,597,419 -1,049,069 0.17% 5,428,716
2014-03-03 2014-02-27 1.117 5,646,488 +112,803 0.21% 6,307,072
2014-02-28 2014-02-26 1.117 5,533,685 +60,162 0.21% 6,181,072
2014-02-27 2014-02-25 1.117 5,473,523 +94,002 0.20% 6,113,872
2014-02-26 2014-02-24 1.128 5,379,521 +58,282 0.20% 6,066,100
2014-02-25 2014-02-21 1.138 5,321,239 +280,128 0.20% 6,056,987
2014-02-24 2014-02-20 1.149 5,041,111 +141,004 0.19% 5,791,754
2014-02-21 2014-02-19 1.160 4,900,107 -105,283 0.18% 5,681,881
2014-02-20 2014-02-18 1.160 5,005,390 -26,321 0.19% 5,803,961
2014-02-19 2014-02-17 1.149 5,031,711 +150,404 0.19% 5,780,954
2014-02-18 2014-02-14 1.160 4,881,307 -47,001 0.18% 5,660,082
2014-02-17 2014-02-13 1.160 4,928,308 -306,448 0.18% 5,714,581
2014-02-14 2014-02-12 1.149 5,234,756 -69,562 0.19% 6,014,233
2014-02-13 2014-02-11 1.149 5,304,318 +94,002 0.20% 6,094,153
2014-02-12 2014-02-10 1.138 5,210,316 +94,003 0.19% 5,930,727
2014-02-10 2014-02-06 1.149 5,116,313 +50,761 0.19% 5,878,154
2014-02-07 2014-02-05 1.160 5,065,552 -622,297 0.19% 5,873,721
2014-02-06 2014-02-04 1.128 5,687,849 -178,605 0.21% 6,413,779
2014-02-05 2014-01-30 1.117 5,866,454 +110,923 0.22% 6,552,772
2014-02-04 2014-01-28 1.138 5,755,531 +9,400 0.21% 6,551,326
2014-01-29 2014-01-27 1.138 5,746,131 -43,241 0.21% 6,540,627
2014-01-28 2014-01-24 1.170 5,789,372 +263,207 0.22% 6,774,609
2014-01-23 2014-01-21 1.213 5,526,165 -18,800 0.21% 6,701,758
2014-01-22 2014-01-20 1.223 5,544,965 +242,527 0.21% 6,783,545
2014-01-21 2014-01-17 1.213 5,302,438 +67,682 0.20% 6,430,437
2014-01-20 2014-01-16 1.223 5,234,756 +171,084 0.19% 6,404,045
2014-01-17 2014-01-15 1.245 5,063,672 +310,209 0.19% 6,302,480
2014-01-16 2014-01-14 1.266 4,753,463 -201,166 0.18% 6,017,515
2014-01-15 2014-01-13 1.245 4,954,629 -434,292 0.18% 6,166,760
2014-01-14 2014-01-10 1.234 5,388,921 -67,682 0.20% 6,649,973
2014-01-13 2014-01-09 1.245 5,456,603 +244,407 0.20% 6,791,540
2014-01-10 2014-01-08 1.266 5,212,196 -82,722 0.19% 6,598,235
2014-01-09 2014-01-07 1.277 5,294,918 -255,687 0.20% 6,759,282
2014-01-08 2014-01-06 1.255 5,550,605 -103,403 0.21% 6,967,587
2014-01-07 2014-01-03 1.255 5,654,008 -466,253 0.21% 7,097,387
2014-01-06 2014-01-02 1.245 6,120,261 -13,160 0.23% 7,617,560
2014-01-03 2013-12-31 1.277 6,133,421 +1,722,127 0.23% 7,829,681
2014-01-02 2013-12-27 1.277 4,411,294 -787,741 0.16% 5,631,283
2013-12-30 2013-12-24 1.191 5,199,035 -366,611 0.19% 6,194,423
2013-12-27 2013-12-20 1.181 5,565,646 +13,161 0.21% 6,572,016
2013-12-20 2013-12-18 1.202 5,552,485 +94,002 0.21% 6,674,610
2013-12-19 2013-12-17 1.181 5,458,483 -212,446 0.20% 6,445,476
2013-12-18 2013-12-16 1.181 5,670,929 -94,002 0.21% 6,696,336
2013-12-17 2013-12-13 1.170 5,764,931 -9,400 0.21% 6,746,008
2013-12-16 2013-12-12 1.170 5,774,331 +41,361 0.21% 6,757,008
2013-12-13 2013-12-11 1.160 5,732,970 +171,084 0.21% 6,647,621
2013-12-10 2013-12-06 1.202 5,561,886 -131,603 0.21% 6,685,911
2013-12-09 2013-12-05 1.191 5,693,489 -37,601 0.21% 6,783,543
2013-12-06 2013-12-04 1.191 5,731,090 +26,320 0.21% 6,828,343
2013-12-04 2013-12-02 1.213 5,704,770 -86,482 0.21% 6,918,358
2013-12-03 2013-11-29 1.191 5,791,252 +171,085 0.22% 6,900,023
2013-12-02 2013-11-28 1.191 5,620,167 +65,802 0.21% 6,696,183
2013-11-29 2013-11-27 1.202 5,554,365 -47,002 0.21% 6,676,870
2013-11-28 2013-11-26 1.202 5,601,367 +868,584 0.21% 6,733,371
2013-11-27 2013-11-25 1.128 4,732,783 +9,401 0.18% 5,336,820
2013-11-26 2013-11-22 1.149 4,723,382 +806,542 0.18% 5,426,713
2013-11-25 2013-11-21 1.096 3,916,840 +188,005 0.15% 4,291,737
2013-11-22 2013-11-20 1.138 3,728,835 -1,880 0.14% 4,244,407
2013-11-21 2013-11-19 1.128 3,730,715 -95,882 0.14% 4,206,859
2013-11-20 2013-11-18 1.128 3,826,597 -43,242 0.14% 4,314,979
2013-11-19 2013-11-15 1.117 3,869,839 -41,361 0.14% 4,322,572
2013-11-18 2013-11-14 1.106 3,911,200 -266,967 0.15% 4,327,165
2013-11-15 2013-11-13 1.074 4,178,167 +282,008 0.16% 4,489,182
2013-11-14 2013-11-12 1.096 3,896,159 -169,205 0.15% 4,269,077
2013-11-13 2013-11-11 1.106 4,065,364 -105,283 0.15% 4,497,724
2013-11-12 2013-11-08 1.096 4,170,647 +479,413 0.16% 4,569,837
2013-11-11 2013-11-07 1.117 3,691,234 -112,803 0.14% 4,123,072
2013-11-08 2013-11-06 1.117 3,804,037 +229,367 0.14% 4,249,072
2013-11-07 2013-11-05 1.117 3,574,670 -124,084 0.13% 3,992,871
2013-11-06 2013-11-04 1.138 3,698,754 +201,166 0.14% 4,210,167
2013-11-05 2013-11-01 1.138 3,497,588 +344,049 0.13% 3,981,186
2013-11-04 2013-10-31 1.128 3,153,539 +159,805 0.12% 3,556,020
2013-11-01 2013-10-30 1.160 2,993,734 -28,201 0.11% 3,471,361
2013-10-31 2013-10-29 1.149 3,021,935 +274,488 0.11% 3,471,914
2013-10-30 2013-10-28 1.213 2,747,447 -956,947 0.10% 3,331,918
2013-10-29 2013-10-25 1.245 3,704,394 -6,638,465 0.14% 4,610,660
2013-10-28 2013-10-24 1.255 10,342,859 -6,407,218 0.38% 12,983,228
2013-10-25 2013-10-23 1.191 16,750,077 -4,745,252 0.62% 19,956,983
2013-10-24 2013-10-22 1.202 21,495,329 +141,004 0.80% 25,839,411
2013-10-22 2013-10-18 1.181 21,354,325 +94,003 0.79% 25,215,576
2013-10-21 2013-10-17 1.191 21,260,322 -63,922 0.79% 25,330,743
2013-10-18 2013-10-16 1.170 21,324,244 +139,124 0.79% 24,953,209
2013-10-17 2013-10-15 1.181 21,185,120 -97,763 0.79% 25,015,776
2013-10-16 2013-10-11 1.170 21,282,883 +94,003 0.79% 24,904,809
2013-10-15 2013-10-10 1.181 21,188,880 -88,363 0.79% 25,020,216
2013-10-11 2013-10-09 1.170 21,277,243 +227,487 0.79% 24,898,209
2013-10-10 2013-10-08 1.170 21,049,756 -94,003 0.78% 24,632,008
2013-10-09 2013-10-07 1.160 21,143,759 +24,441 0.79% 24,517,081
2013-10-08 2013-10-04 1.181 21,119,318 -5,640 0.79% 24,938,076
2013-10-07 2013-10-03 1.191 21,124,958 -4,700,131 0.79% 25,169,463
2013-10-04 2013-10-02 1.181 25,825,089 +4,643,729 0.96% 30,494,736
2013-10-02 2013-09-27 1.202 21,181,360 -37,601 0.79% 25,461,991
2013-09-30 2013-09-26 1.191 21,218,961 -39,481 0.79% 25,281,463
2013-09-25 2013-09-23 1.160 21,258,442 +18,800,523 0.79% 24,650,061
2013-09-24 2013-09-19 1.191 2,457,919 -18,801 0.22% 2,928,503
2013-09-19 2013-09-17 1.191 2,476,720 -37,601 0.22% 2,950,903
2013-09-18 2013-09-16 1.202 2,514,321 +77,082 0.23% 3,022,451
2013-09-16 2013-09-12 1.181 2,437,239 +84,603 0.22% 2,877,936
2013-09-13 2013-09-11 1.191 2,352,636 -1,880 0.21% 2,803,063
2013-09-12 2013-09-10 1.149 2,354,516 -18,801 0.21% 2,705,113
2013-09-11 2013-09-09 1.149 2,373,317 -28,201 0.21% 2,726,714
2013-09-10 2013-09-06 1.149 2,401,518 +75,202 0.22% 2,759,114
2013-09-05 2013-09-03 1.162 2,326,316 +47,388 0.21% 2,703,029
2013-09-03 2013-08-30 1.151 2,278,928 +46,044 0.21% 2,623,219
2013-09-02 2013-08-29 1.162 2,232,884 +36,835 0.21% 2,594,467
2013-08-26 2013-08-22 1.173 2,196,049 +73,670 0.20% 2,575,514
2013-08-23 2013-08-21 1.173 2,122,379 +16,576 0.20% 2,489,114
2013-08-22 2013-08-20 1.184 2,105,803 -4,641,222 0.19% 2,492,541
2013-08-21 2013-08-19 1.195 6,747,025 +1,842 0.62% 8,059,408
2013-08-20 2013-08-16 1.195 6,745,183 -47,886 0.62% 8,057,208
2013-08-19 2013-08-15 1.227 6,793,069 +55,253 0.63% 8,335,711
2013-08-16 2013-08-13 1.249 6,737,816 -90,246 0.62% 8,414,245
2013-08-15 2013-08-12 1.249 6,828,062 -215,486 0.63% 8,526,945
2013-08-13 2013-08-09 1.271 7,043,548 +338,883 0.65% 8,949,020
2013-08-12 2013-08-08 1.249 6,704,665 +4,619,122 0.62% 8,372,846
2013-08-08 2013-08-06 1.227 2,085,543 +20,259 0.19% 2,559,150
2013-07-19 2013-07-17 1.205 2,065,284 -1,842 0.20% 2,489,436
2013-07-18 2013-07-16 1.205 2,067,126 -3,683 0.20% 2,491,656
2013-07-15 2013-07-11 1.140 2,070,809 -1,842 0.20% 2,361,171
2013-07-05 2013-07-03 1.086 2,072,651 -36,835 0.20% 2,250,735
2013-07-04 2013-07-02 1.108 2,109,486 +9,209 0.20% 2,336,549
2013-07-03 2013-06-28 1.108 2,100,277 +18,417 0.20% 2,326,349
2013-07-02 2013-06-27 1.108 2,081,860 +27,626 0.20% 2,305,950
2013-06-28 2013-06-26 1.118 2,054,234 -3,683 0.20% 2,297,658
2013-06-26 2013-06-24 1.097 2,057,917 -38,677 0.20% 2,257,082
2013-06-18 2013-06-14 1.200 2,096,594 +46,288 0.20% 2,516,594
2013-06-17 2013-06-13 1.156 2,050,306 -8,998 0.22% 2,369,884
2013-06-13 2013-06-10 1.200 2,059,304 -14,396 0.22% 2,471,834
2013-06-11 2013-06-07 1.178 2,073,700 +19,795 0.22% 2,443,019
2013-06-10 2013-06-06 1.211 2,053,905 +1,799 0.22% 2,488,181
2013-06-06 2013-06-04 1.267 2,052,106 -1,799 0.22% 2,600,038
2013-06-04 2013-05-31 1.267 2,053,905 +1,799 0.22% 2,602,317
2013-06-03 2013-05-30 1.267 2,052,106 -39,589 0.22% 2,600,038
2013-05-31 2013-05-29 1.300 2,091,695 +21,594 0.22% 2,719,940
2013-05-30 2013-05-28 1.323 2,070,101 -7,198 0.22% 2,737,875
2013-05-29 2013-05-27 1.311 2,077,299 -35,990 0.22% 2,724,307
2013-05-28 2013-05-24 1.245 2,113,289 -10,797 0.22% 2,630,583
2013-05-27 2013-05-23 1.234 2,124,086 +1,799 0.23% 2,620,415
2013-05-24 2013-05-22 1.267 2,122,287 -12,597 0.23% 2,688,958
2013-05-23 2013-05-21 1.300 2,134,884 -10,797 0.23% 2,776,101
2013-05-22 2013-05-20 1.311 2,145,681 +17,996 0.23% 2,813,988
2013-05-21 2013-05-16 1.278 2,127,685 +5,398 0.23% 2,719,445
2013-05-20 2013-05-15 1.278 2,122,287 +8,998 0.23% 2,712,545
2013-05-15 2013-05-13 1.289 2,113,289 -89,976 0.23% 2,724,532
2013-05-14 2013-05-10 1.334 2,203,265 +41,389 0.24% 2,938,482
2013-05-13 2013-05-09 1.323 2,161,876 -26,993 0.23% 2,859,254
2013-05-10 2013-05-08 1.323 2,188,869 -8,997 0.23% 2,894,955
2013-05-09 2013-05-07 1.334 2,197,866 +79,178 0.24% 2,931,281
2013-05-07 2013-05-03 1.267 2,118,688 +17,995 0.23% 2,684,398
2013-05-02 2013-04-29 1.267 2,100,693 +8,998 0.22% 2,661,598
2013-04-30 2013-04-26 1.267 2,091,695 -215,942 0.22% 2,650,198
2013-04-29 2013-04-25 1.278 2,307,637 +134,964 0.25% 2,949,446
2013-04-26 2013-04-24 1.289 2,172,673 +17,995 0.23% 2,801,092
2013-04-25 2013-04-23 1.267 2,154,678 +8,997 0.23% 2,729,998
2013-04-24 2013-04-22 1.289 2,145,681 -7,198 0.23% 2,766,293
2013-04-23 2013-04-19 1.289 2,152,879 -1,799 0.23% 2,775,573
2013-04-22 2013-04-18 1.267 2,154,678 +52,186 0.23% 2,729,998
2013-04-19 2013-04-17 1.267 2,102,492 +97,173 0.22% 2,663,877
2013-04-18 2013-04-16 1.323 2,005,319 -34,190 0.21% 2,652,195
2013-04-17 2013-04-15 1.289 2,039,509 -1,800 0.22% 2,629,412
2013-04-16 2013-04-12 1.311 2,041,309 -3,599 0.22% 2,677,107
2013-04-15 2013-04-11 1.234 2,044,908 +7,198 0.22% 2,522,736
2013-04-12 2013-04-10 1.200 2,037,710 -10,797 0.22% 2,445,914
2013-04-11 2013-04-09 1.200 2,048,507 +17,995 0.22% 2,458,874
2013-04-10 2013-04-08 1.145 2,030,512 +17,995 0.22% 2,324,437
2013-04-09 2013-04-05 1.145 2,012,517 +25,194 0.22% 2,303,837
2013-04-08 2013-04-03 1.189 1,987,323 +21,594 0.21% 2,363,346
2013-04-05 2013-04-02 1.278 1,965,729 -26,993 0.21% 2,512,445
2013-04-02 2013-03-27 1.300 1,992,722 -134,963 0.21% 2,591,240
2013-03-28 2013-03-26 1.300 2,127,685 -17,996 0.23% 2,766,739
2013-03-27 2013-03-25 1.323 2,145,681 +152,959 0.23% 2,837,835
2013-03-26 2013-03-22 1.367 1,992,722 -17,995 0.21% 2,724,124
2013-03-25 2013-03-21 1.367 2,010,717 -71,981 0.22% 2,748,724
2013-03-22 2013-03-20 1.367 2,082,698 -205,144 0.22% 2,847,124
2013-03-21 2013-03-19 1.345 2,287,842 -8,998 0.24% 3,076,709
2013-03-20 2013-03-18 1.300 2,296,840 +35,991 0.25% 2,986,700
2013-03-18 2013-03-14 1.389 2,260,849 -80,979 0.24% 3,140,918
2013-03-15 2013-03-13 1.400 2,341,828 -1,283,052 0.25% 3,279,447
2013-03-14 2013-03-12 1.556 3,624,880 -122,367 0.39% 5,640,229
2013-03-13 2013-03-11 1.578 3,747,247 -1,923,679 0.40% 5,913,924
2013-03-12 2013-03-08 1.623 5,670,926 +118,768 0.61% 9,201,993
2013-03-11 2013-03-07 1.623 5,552,158 +8,997 0.60% 9,009,272
2013-03-08 2013-03-06 1.623 5,543,161 -210,543 0.62% 8,994,673
2013-03-07 2013-03-05 1.612 5,753,704 -62,983 0.64% 9,272,366
2013-03-05 2013-03-01 1.634 5,816,687 -655,022 0.65% 9,503,161
2013-03-04 2013-02-28 1.656 6,471,709 +71,980 0.73% 10,717,174
2013-03-01 2013-02-27 1.656 6,399,729 +52,186 0.72% 10,597,975
2013-02-28 2013-02-26 1.600 6,347,543 -147,560 0.72% 10,158,818
2013-02-27 2013-02-25 1.656 6,495,103 +374,299 0.73% 10,755,915
2013-02-26 2013-02-22 1.745 6,120,804 +219,540 0.70% 10,680,293
2013-02-25 2013-02-21 1.723 5,901,264 +278,925 0.67% 10,166,039
2013-02-22 2013-02-20 1.745 5,622,339 +179,951 0.64% 9,810,513
2013-02-21 2013-02-19 1.745 5,442,388 +224,939 0.62% 9,496,514
2013-02-20 2013-02-18 1.800 5,217,449 -545,252 0.60% 9,393,951
2013-02-19 2013-02-15 1.612 5,762,701 +5,398 0.66% 9,286,865
2013-02-18 2013-02-14 1.567 5,757,303 +8,998 0.66% 9,022,217
2013-02-14 2013-02-07 1.567 5,748,305 -14,396 0.66% 9,008,116
2013-02-08 2013-02-06 1.578 5,762,701 +134,963 0.66% 9,094,723
2013-02-07 2013-02-05 1.578 5,627,738 -3,599 0.65% 8,881,724
2013-02-06 2013-02-04 1.623 5,631,337 +66,582 0.65% 9,137,753
2013-02-05 2013-02-01 1.612 5,564,755 +32,391 0.64% 8,967,866
2013-02-04 2013-01-31 1.623 5,532,364 +14,396 0.63% 8,977,153
2013-02-01 2013-01-30 1.623 5,517,968 -107,970 0.63% 8,953,794
2013-01-31 2013-01-29 1.612 5,625,938 +17,995 0.65% 9,066,465
2013-01-30 2013-01-28 1.589 5,607,943 +17,995 0.64% 8,912,811
2013-01-29 2013-01-25 1.600 5,589,948 +19,794 0.64% 8,946,338
2013-01-28 2013-01-24 1.645 5,570,154 +239,890 0.65% 9,162,289
2013-01-25 2013-01-23 1.645 5,330,264 +1,653,198 0.62% 8,767,696
2013-01-24 2013-01-22 1.534 3,677,066 +449,878 0.43% 5,639,694
2013-01-23 2013-01-21 1.567 3,227,188 -25,193 0.37% 5,057,297
2013-01-22 2013-01-18 1.589 3,252,381 +37,790 0.38% 5,169,071
2013-01-21 2013-01-17 1.612 3,214,591 +350,905 0.37% 5,180,465
2013-01-18 2013-01-16 1.667 2,863,686 -316,715 0.33% 4,774,102
2013-01-17 2013-01-15 1.634 3,180,401 +831,375 0.37% 5,196,061
2013-01-16 2013-01-14 1.556 2,349,026 +959,141 0.27% 3,655,030
2013-01-15 2013-01-11 1.400 1,389,885 -41,389 0.16% 1,946,366
2013-01-14 2013-01-10 1.434 1,431,274 -77,379 0.17% 2,052,048
2013-01-11 2013-01-09 1.400 1,508,653 +84,577 0.18% 2,112,686
2013-01-10 2013-01-08 1.389 1,424,076 -89,976 0.17% 1,978,419
2013-01-09 2013-01-07 1.400 1,514,052 +259,130 0.18% 2,120,247
2013-01-07 2013-01-03 1.245 1,254,922 -19,794 0.15% 1,562,103
2013-01-04 2013-01-02 1.256 1,274,716 -25,194 0.15% 1,600,910
2012-12-07 2012-12-05 1.267 1,299,910 +26,993 0.15% 1,646,998
2012-12-03 2012-11-29 1.256 1,272,917 -44,988 0.15% 1,598,651
2012-11-30 2012-11-28 1.256 1,317,905 -28,792 0.15% 1,655,151
2012-11-29 2012-11-27 1.278 1,346,697 +84,577 0.16% 1,721,245
2012-11-28 2012-11-26 1.289 1,262,120 +16,196 0.15% 1,627,173
2012-11-22 2012-11-20 1.256 1,245,924 +17,995 0.15% 1,564,750
2012-11-19 2012-11-15 1.245 1,227,929 +26,993 0.14% 1,528,503
2012-11-14 2012-11-12 1.234 1,200,936 +50,386 0.14% 1,481,555
2012-11-13 2012-11-09 1.256 1,150,550 -8,998 0.13% 1,444,971
2012-11-12 2012-11-08 1.245 1,159,548 -75,579 0.14% 1,443,384
2012-11-09 2012-11-07 1.289 1,235,127 -45,893 0.14% 1,592,372
2012-11-08 2012-11-06 1.278 1,281,020 +8,997 0.15% 1,637,302
2012-11-07 2012-11-05 1.278 1,272,023 -37,789 0.15% 1,625,803
2012-11-06 2012-11-02 1.245 1,309,812 +116,074 0.15% 1,630,430
2012-11-05 2012-11-01 1.200 1,193,738 -44,988 0.14% 1,432,873
2012-11-02 2012-10-31 1.189 1,238,726 -35,990 0.15% 1,473,106
2012-11-01 2012-10-30 1.167 1,274,716 -26,993 0.15% 1,487,571
2012-10-31 2012-10-29 1.156 1,301,709 +17,995 0.15% 1,504,604
2012-10-30 2012-10-26 1.156 1,283,714 -35,990 0.15% 1,483,804
2012-10-29 2012-10-25 1.178 1,319,704 -30,592 0.15% 1,554,739
2012-10-26 2012-10-24 1.223 1,350,296 +14,396 0.16% 1,650,809
2012-10-25 2012-10-22 1.223 1,335,900 -566,846 0.16% 1,633,209
2012-10-24 2012-10-19 1.211 1,902,746 -1,800 0.22% 2,305,061
2012-10-22 2012-10-18 1.245 1,904,546 -455,277 0.22% 2,370,743
2012-10-19 2012-10-17 1.256 2,359,823 -149,359 0.28% 2,963,691
2012-10-18 2012-10-16 1.245 2,509,182 -271,727 0.29% 3,123,383
2012-10-17 2012-10-15 1.278 2,780,909 +62,983 0.33% 3,554,346
2012-10-16 2012-10-12 1.267 2,717,926 -52,186 0.32% 3,443,638
2012-10-15 2012-10-11 1.289 2,770,112 -190,748 0.33% 3,571,333
2012-10-12 2012-10-10 1.311 2,960,860 -44,988 0.35% 3,883,067
2012-10-11 2012-10-09 1.300 3,005,848 -19,794 0.35% 3,908,660
2012-10-10 2012-10-08 1.289 3,025,642 +80,978 0.36% 3,900,772
2012-10-09 2012-10-05 1.300 2,944,664 +16,195 0.35% 3,829,100
2012-10-08 2012-10-04 1.323 2,928,469 -57,584 0.34% 3,873,135
2012-10-05 2012-10-03 1.311 2,986,053 +10,797 0.35% 3,916,107
2012-10-04 2012-09-28 1.300 2,975,256 +66,582 0.35% 3,868,880
2012-10-03 2012-09-27 1.278 2,908,674 +50,386 0.34% 3,717,645
2012-09-28 2012-09-26 1.178 2,858,288 +16,196 0.34% 3,367,339
2012-09-27 2012-09-25 1.178 2,842,092 +70,181 0.33% 3,348,259
2012-09-24 2012-09-20 1.089 2,771,911 -25,193 0.33% 3,019,120
2012-09-21 2012-09-19 1.145 2,797,104 -62,983 0.33% 3,201,997
2012-09-20 2012-09-18 1.184 2,860,087 +106,171 0.34% 3,387,310
2012-09-19 2012-09-17 1.162 2,753,916 +111,863 0.32% 3,198,845
2012-09-18 2012-09-14 1.150 2,642,053 -77,276 0.32% 3,038,822
2012-09-17 2012-09-13 1.162 2,719,329 +201,970 0.33% 3,158,670
2012-09-14 2012-09-12 1.150 2,517,359 +3,512 0.30% 2,895,402
2012-08-14 2012-08-10 0.968 2,513,847 -87,813 0.30% 2,433,325
2012-08-09 2012-08-07 0.991 2,601,660 -8,781 0.31% 2,577,580
2012-07-25 2012-07-23 0.979 2,610,441 +263,438 0.31% 2,556,552
2012-07-24 2012-07-20 1.014 2,347,003 +161,576 0.28% 2,378,735
2012-07-23 2012-07-19 0.968 2,185,427 +351,251 0.26% 2,115,425
2012-07-20 2012-07-18 0.922 1,834,176 +1,023,897 0.22% 1,691,875
2012-07-19 2012-07-17 0.865 810,279 +15,806 0.10% 701,278
2012-07-12 2012-07-10 0.957 794,473 +43,907 0.10% 759,978
2012-07-05 2012-07-03 0.991 750,566 -1,757 0.09% 743,619
2012-07-04 2012-06-29 0.979 752,323 +86,057 0.09% 736,792
2012-06-19 2012-06-15 0.957 666,266 -17,563 0.08% 637,337
2012-05-31 2012-05-29 1.020 683,829 +19,427 0.08% 697,310
2012-05-25 2012-05-23 1.031 664,402 +1,707 0.08% 685,287
2012-05-18 2012-05-16 1.078 662,695 -13,651 0.08% 714,596
2012-05-15 2012-05-11 1.137 676,346 -13,651 0.08% 768,953
2012-05-14 2012-05-10 1.078 689,997 +27,302 0.09% 744,036
2012-05-11 2012-05-09 1.160 662,695 -177,462 0.08% 768,967
2012-05-10 2012-05-08 1.278 840,157 +10,238 0.10% 1,073,361
2012-05-08 2012-05-04 1.348 829,919 -17,063 0.10% 1,118,645
2012-04-24 2012-04-20 1.348 846,982 +1,706 0.10% 1,141,645
2012-04-19 2012-04-17 1.371 845,276 -17,064 0.10% 1,159,160
2012-04-17 2012-04-13 1.383 862,340 -68,254 0.11% 1,192,668
2012-04-12 2012-04-10 1.395 930,594 +22,182 0.12% 1,297,974
2012-04-11 2012-04-05 1.383 908,412 -25,595 0.11% 1,256,388
2012-04-05 2012-04-02 1.371 934,007 -51,191 0.12% 1,280,840
2012-04-03 2012-03-30 1.383 985,198 -85,318 0.12% 1,362,588
2012-04-02 2012-03-29 1.383 1,070,516 -42,659 0.13% 1,480,587
2012-03-30 2012-03-28 1.395 1,113,175 -15,357 0.14% 1,552,635
2012-03-29 2012-03-27 1.430 1,128,532 -8,532 0.14% 1,613,736
2012-03-28 2012-03-26 1.442 1,137,064 -139,922 0.14% 1,639,264
2012-03-26 2012-03-22 1.453 1,276,986 +167,224 0.16% 1,855,952
2012-03-23 2012-03-21 1.395 1,109,762 -42,659 0.14% 1,547,874
2012-03-22 2012-03-20 1.383 1,152,421 -27,302 0.14% 1,593,867
2012-03-21 2012-03-19 1.407 1,179,723 +15,357 0.15% 1,659,282
2012-03-20 2012-03-16 1.407 1,164,366 -69,961 0.14% 1,637,682
2012-03-19 2012-03-15 1.418 1,234,327 +163,811 0.15% 1,750,550
2012-03-16 2012-03-14 1.430 1,070,516 +191,113 0.13% 1,530,777
2012-03-14 2012-03-12 1.383 879,403 -153,573 0.11% 1,216,267
2012-03-05 2012-03-01 1.395 1,032,976 +5,119 0.13% 1,440,775
2012-03-02 2012-02-29 1.395 1,027,857 -8,532 0.13% 1,433,635
2012-03-01 2012-02-28 1.395 1,036,389 -17,063 0.13% 1,445,535
2012-02-29 2012-02-27 1.395 1,053,452 +145,040 0.13% 1,469,334
2012-02-28 2012-02-24 1.395 908,412 -6,825 0.11% 1,267,035
2012-02-27 2012-02-23 1.371 915,237 -6,825 0.11% 1,255,100
2012-02-24 2012-02-22 1.395 922,062 +27,301 0.11% 1,286,074
2012-02-23 2012-02-21 1.395 894,761 -15,357 0.11% 1,247,995
2012-02-22 2012-02-20 1.395 910,118 -3,413 0.11% 1,269,415
2012-02-21 2012-02-17 1.407 913,531 +22,183 0.11% 1,284,883
2012-02-15 2012-02-13 1.395 891,348 +1,706 0.11% 1,243,235
2012-02-14 2012-02-10 1.395 889,642 +1,707 0.11% 1,240,855
2012-02-13 2012-02-09 1.407 887,935 +10,238 0.11% 1,248,882
2012-02-10 2012-02-08 1.407 877,697 +1,706 0.11% 1,234,482
2012-02-06 2012-02-02 1.407 875,991 -1,706 0.11% 1,232,083
2012-02-03 2012-02-01 1.407 877,697 -1,706 0.11% 1,234,482
2012-02-02 2012-01-31 1.418 879,403 +34,127 0.11% 1,247,189
2012-02-01 2012-01-30 1.430 845,276 +1,706 0.10% 1,208,697
2012-01-30 2012-01-26 1.453 843,570 -37,540 0.10% 1,226,032
2012-01-27 2012-01-20 1.442 881,110 +1,707 0.11% 1,270,264
2012-01-12 2012-01-10 1.430 879,403 +1,706 0.11% 1,257,496
2012-01-10 2012-01-06 1.442 877,697 -112,620 0.11% 1,265,344
2012-01-09 2012-01-05 1.442 990,317 +1,706 0.12% 1,427,704
2011-12-28 2011-12-22 1.430 988,611 +30,715 0.14% 1,413,657
2011-12-23 2011-12-21 1.512 957,896 -1,706 0.14% 1,448,328
2011-12-22 2011-12-20 1.477 959,602 +17,063 0.14% 1,417,166
2011-12-20 2011-12-16 1.571 942,539 -5,119 0.13% 1,480,345
2011-12-15 2011-12-13 1.430 947,658 -15,357 0.14% 1,355,097
2011-12-08 2011-12-06 1.571 963,015 +17,064 0.14% 1,512,505
2011-12-02 2011-11-30 1.571 945,951 -8,532 0.14% 1,485,704
2011-12-01 2011-11-29 1.582 954,483 +1,706 0.14% 1,510,292
2011-11-14 2011-11-10 1.582 952,777 -187,700 0.16% 1,507,592
2011-11-10 2011-11-08 1.641 1,140,477 +102,382 0.20% 1,871,429
2011-11-09 2011-11-07 1.641 1,038,095 -78,493 0.18% 1,703,429
2011-11-08 2011-11-04 1.629 1,116,588 -25,595 0.19% 1,819,142
2011-11-03 2011-11-01 1.594 1,142,183 +196,232 0.20% 1,820,679
2011-11-01 2011-10-28 1.594 945,951 -162,105 0.16% 1,507,879
2011-10-31 2011-10-27 1.582 1,108,056 -100,675 0.19% 1,753,293
2011-10-27 2011-10-25 1.524 1,208,731 -3,413 0.21% 1,841,755
2011-10-26 2011-10-24 1.535 1,212,144 +8,532 0.21% 1,861,163
2011-10-25 2011-10-21 1.512 1,203,612 +46,072 0.21% 1,819,848
2011-10-24 2011-10-20 1.512 1,157,540 +1,706 0.20% 1,750,188
2011-10-21 2011-10-19 1.500 1,155,834 +170,636 0.20% 1,734,061
2011-10-19 2011-10-17 1.477 985,198 -78,492 0.17% 1,454,966
2011-10-17 2011-10-13 1.301 1,063,690 -139,922 0.18% 1,383,875
2011-10-14 2011-10-12 1.160 1,203,612 +133,096 0.21% 1,396,628
2011-10-13 2011-10-11 1.125 1,070,516 -3,413 0.19% 1,204,546
2011-10-12 2011-10-10 1.078 1,073,929 -10,238 0.19% 1,158,037
2011-10-11 2011-10-07 1.008 1,084,167 +6,826 0.19% 1,092,832
2011-10-03 2011-09-28 1.020 1,077,341 -1,707 0.19% 1,098,579
2011-09-23 2011-09-21 1.207 1,079,048 -8,531 0.19% 1,302,677
2011-09-22 2011-09-20 1.250 1,087,579 +8,531 0.19% 1,359,162
2011-09-21 2011-09-19 1.189 1,079,048 +56,448 0.19% 1,283,039
2011-09-05 2011-09-01 1.565 1,022,600 -46,155 0.18% 1,600,547
2011-09-02 2011-08-31 1.541 1,068,755 -41,210 0.19% 1,646,853
2011-09-01 2011-08-30 1.529 1,109,965 -26,374 0.20% 1,696,887
2011-08-31 2011-08-29 1.602 1,136,339 -6,593 0.20% 1,819,931
2011-08-26 2011-08-24 1.335 1,142,932 -16,484 0.20% 1,525,408
2011-08-25 2011-08-23 1.310 1,159,416 -1,648 0.21% 1,519,274
2011-08-24 2011-08-22 1.238 1,161,064 +64,286 0.21% 1,436,909
2011-08-23 2011-08-19 1.213 1,096,778 -9,890 0.20% 1,330,736
2011-08-22 2011-08-18 1.213 1,106,668 -28,022 0.20% 1,342,735
2011-08-19 2011-08-17 1.371 1,134,690 +23,077 0.20% 1,555,710
2011-08-18 2011-08-16 1.310 1,111,613 +18,132 0.20% 1,456,634
2011-08-17 2011-08-15 1.517 1,093,481 -37,912 0.20% 1,658,419
2011-08-16 2011-08-12 1.359 1,131,393 +41,209 0.20% 1,537,463
2011-08-15 2011-08-11 1.420 1,090,184 -3,297 0.20% 1,547,600
2011-08-12 2011-08-10 1.359 1,093,481 -26,374 0.20% 1,485,944
2011-08-11 2011-08-09 1.286 1,119,855 +8,242 0.20% 1,440,259
2011-08-09 2011-08-05 1.553 1,111,613 -16,484 0.20% 1,726,381
2011-08-08 2011-08-04 1.626 1,128,097 -41,209 0.20% 1,834,105
2011-08-05 2011-08-03 1.565 1,169,306 +37,913 0.21% 1,830,168
2011-08-04 2011-08-02 1.541 1,131,393 +29,670 0.20% 1,743,373
2011-08-03 2011-08-01 1.541 1,101,723 +1,649 0.20% 1,697,654
2011-08-02 2011-07-29 1.674 1,100,074 -16,484 0.20% 1,841,934
2011-07-27 2011-07-25 1.808 1,116,558 -41,210 0.20% 2,018,555
2011-07-26 2011-07-22 1.856 1,157,768 +14,836 0.21% 2,149,245
2011-07-22 2011-07-20 1.832 1,142,932 +3,297 0.20% 2,093,970
2011-07-21 2011-07-19 1.869 1,139,635 +41,209 0.20% 2,129,411
2011-07-20 2011-07-18 1.917 1,098,426 -82,419 0.20% 2,105,722
2011-07-15 2011-07-13 1.905 1,180,845 +8,242 0.21% 2,249,394
2011-07-13 2011-07-11 1.966 1,172,603 -1,648 0.21% 2,304,831
2011-07-12 2011-07-08 1.990 1,174,251 +8,242 0.21% 2,336,565
2011-07-11 2011-07-07 2.014 1,166,009 +9,890 0.21% 2,348,459
2011-07-08 2011-07-06 1.990 1,156,119 +18,132 0.21% 2,300,485
2011-07-07 2011-07-05 1.917 1,137,987 +16,484 0.20% 2,181,561
2011-07-06 2011-07-04 1.917 1,121,503 +64,287 0.20% 2,149,961
2011-07-05 2011-06-30 1.808 1,057,216 -1,649 0.19% 1,911,274
2011-06-30 2011-06-28 1.699 1,058,865 +24,726 0.19% 1,798,629
2011-06-29 2011-06-27 1.723 1,034,139 +57,693 0.19% 1,781,723
2011-06-28 2011-06-24 1.723 976,446 +14,836 0.17% 1,682,324
2011-06-23 2011-06-21 1.650 961,610 -1,649 0.17% 1,586,759
2011-06-22 2011-06-20 1.650 963,259 -1,648 0.17% 1,589,480
2011-06-20 2011-06-16 1.626 964,907 -4,945 0.17% 1,568,785
2011-06-17 2011-06-15 1.699 969,852 -8,242 0.17% 1,647,428
2011-06-15 2011-06-13 1.771 978,094 -19,781 0.18% 1,732,633
2011-06-14 2011-06-10 1.784 997,875 +19,781 0.18% 1,779,781
2011-06-13 2011-06-09 1.844 978,094 +1,648 0.18% 1,803,837
2011-06-08 2011-06-03 1.941 976,446 -1,648 0.17% 1,895,576
2011-06-01 2011-05-30 1.941 978,094 -1,649 0.18% 1,898,776
2011-05-27 2011-05-25 1.979 979,743 +20,103 0.18% 1,938,553
2011-05-23 2011-05-19 2.040 959,640 -3,234 0.18% 1,958,113
2011-05-17 2011-05-13 2.003 962,874 -16,173 0.18% 1,928,990
2011-05-12 2011-05-09 1.942 979,047 +1,617 0.18% 1,900,854
2011-05-11 2011-05-06 2.003 977,430 +1,618 0.18% 1,958,151
2011-05-06 2011-05-04 2.003 975,812 -27,494 0.18% 1,954,910
2011-05-05 2011-05-03 2.040 1,003,306 +25,876 0.18% 2,047,212
2011-05-04 2011-04-29 1.979 977,430 +1,618 0.18% 1,933,977
2011-05-03 2011-04-28 2.040 975,812 +16,172 0.18% 1,991,112
2011-04-19 2011-04-15 2.127 959,640 +1,618 0.18% 2,041,185
2011-04-18 2011-04-14 2.127 958,022 +1,617 0.18% 2,037,743
2011-04-15 2011-04-13 2.164 956,405 -1,617 0.17% 2,069,786
2011-04-14 2011-04-12 2.127 958,022 -8,087 0.18% 2,037,743
2011-04-13 2011-04-11 2.164 966,109 +9,704 0.18% 2,090,787
2011-04-12 2011-04-08 2.152 956,405 -208,629 0.17% 2,057,959
2011-04-07 2011-04-04 2.189 1,165,034 -33,963 0.21% 2,550,101
2011-04-06 2011-04-01 2.078 1,198,997 +32,346 0.22% 2,490,996
2011-04-04 2011-03-31 2.115 1,166,651 -16,173 0.21% 2,467,077
2011-04-01 2011-03-30 2.090 1,182,824 +58,222 0.22% 2,472,022
2011-03-31 2011-03-29 2.164 1,124,602 -22,642 0.21% 2,433,786
2011-03-30 2011-03-28 2.325 1,147,244 +22,642 0.21% 2,667,222
2011-03-29 2011-03-25 2.325 1,124,602 -16,173 0.21% 2,614,582
2011-03-24 2011-03-22 2.337 1,140,775 +6,469 0.21% 2,666,290
2011-03-23 2011-03-21 2.350 1,134,306 -19,407 0.21% 2,665,198
2011-03-22 2011-03-18 2.251 1,153,713 -35,580 0.21% 2,596,658
2011-03-21 2011-03-17 2.189 1,189,293 -257,147 0.22% 2,603,201
2011-03-18 2011-03-16 2.313 1,446,440 -56,605 0.26% 3,344,934
2011-03-17 2011-03-15 2.313 1,503,045 -100,271 0.27% 3,475,835
2011-03-16 2011-03-14 2.424 1,603,316 +71,160 0.29% 3,886,161
2011-03-15 2011-03-11 2.374 1,532,156 +131,000 0.28% 3,637,892
2011-03-14 2011-03-10 2.436 1,401,156 -192,456 0.26% 3,413,487
2011-03-11 2011-03-09 2.436 1,593,612 +522,380 0.29% 3,882,347
2011-03-10 2011-03-08 2.214 1,071,232 +9,704 0.20% 2,371,276
2011-03-08 2011-03-04 2.176 1,061,528 +4,852 0.19% 2,310,413
2011-03-07 2011-03-03 2.152 1,056,676 -32,346 0.19% 2,273,718
2011-03-04 2011-03-02 2.139 1,089,022 +32,346 0.20% 2,329,852
2011-03-03 2011-03-01 2.164 1,056,676 -32,346 0.19% 2,286,786
2011-03-02 2011-02-28 2.164 1,089,022 -16,173 0.20% 2,356,787
2011-03-01 2011-02-25 2.139 1,105,195 -25,876 0.20% 2,364,452
2011-02-28 2011-02-24 2.065 1,131,071 -38,815 0.21% 2,335,887
2011-02-25 2011-02-23 2.226 1,169,886 +45,284 0.21% 2,604,124
2011-02-24 2011-02-22 2.152 1,124,602 +32,346 0.21% 2,419,879
2011-02-23 2011-02-21 2.139 1,092,256 +1,617 0.20% 2,336,771
2011-02-22 2011-02-18 2.176 1,090,639 -45,284 0.20% 2,373,773
2011-02-17 2011-02-15 2.152 1,135,923 -161,728 0.21% 2,444,239
2011-02-16 2011-02-14 2.189 1,297,651 -88,950 0.24% 2,840,382
2011-02-15 2011-02-11 2.152 1,386,601 -24,259 0.25% 2,983,639
2011-02-14 2011-02-10 2.176 1,410,860 -22,642 0.26% 3,070,734
2011-02-11 2011-02-09 2.214 1,433,502 -126,147 0.26% 3,173,196
2011-02-10 2011-02-08 2.226 1,559,649 +24,259 0.29% 3,471,722
2011-02-09 2011-02-07 2.275 1,535,390 -58,222 0.28% 3,493,672
2011-02-08 2011-02-02 2.275 1,593,612 -16,173 0.29% 3,626,152
2011-02-01 2011-01-28 2.127 1,609,785 -8,086 0.29% 3,424,064
2011-01-31 2011-01-27 2.164 1,617,871 -8,087 0.30% 3,501,285
2011-01-28 2011-01-26 2.214 1,625,958 -205,394 0.30% 3,599,216
2011-01-27 2011-01-25 2.164 1,831,352 +93,802 0.33% 3,963,286
2011-01-26 2011-01-24 2.164 1,737,550 -27,494 0.32% 3,760,286
2011-01-25 2011-01-21 2.226 1,765,044 -460,924 0.32% 3,928,924
2011-01-24 2011-01-20 2.238 2,225,968 +8,087 0.41% 4,982,451
2011-01-21 2011-01-19 2.288 2,217,881 +239,357 0.41% 5,074,059
2011-01-20 2011-01-18 2.139 1,978,524 +266,851 0.36% 4,232,851
2011-01-19 2011-01-17 2.164 1,711,673 +16,172 0.31% 3,704,285
2011-01-18 2011-01-14 2.214 1,695,501 -182,752 0.31% 3,753,156
2011-01-17 2011-01-13 2.139 1,878,253 -67,926 0.34% 4,018,332
2011-01-14 2011-01-12 2.251 1,946,179 +40,432 0.36% 4,380,258
2011-01-13 2011-01-11 2.350 1,905,747 -200,542 0.35% 4,477,797
2011-01-12 2011-01-10 2.362 2,106,289 +598,392 0.39% 4,975,044
2011-01-11 2011-01-07 2.238 1,507,897 -352,566 0.28% 3,375,171
2011-01-10 2011-01-06 2.288 1,860,463 -255,530 0.34% 4,256,360
2011-01-07 2011-01-05 2.102 2,115,993 -67,925 0.39% 4,448,450
2011-01-06 2011-01-04 1.917 2,183,918 +540,170 0.40% 4,186,139
2011-01-05 2011-01-03 1.583 1,643,748 -16,173 0.30% 2,601,901
2011-01-04 2010-12-31 1.583 1,659,921 +100,272 0.30% 2,627,501
2011-01-03 2010-12-29 1.533 1,559,649 -161,728 0.29% 2,391,631
2010-12-29 2010-12-24 1.558 1,721,377 -203,777 0.32% 2,682,206
2010-12-28 2010-12-22 1.558 1,925,154 +66,308 0.35% 2,999,726
2010-12-23 2010-12-21 1.546 1,858,846 -35,580 0.34% 2,873,419
2010-12-20 2010-12-16 1.533 1,894,426 +121,296 0.35% 2,904,992
2010-12-17 2010-12-15 1.546 1,773,130 -66,308 0.33% 2,740,919
2010-12-15 2010-12-13 1.558 1,839,438 -8,087 0.34% 2,866,166
2010-12-14 2010-12-10 1.571 1,847,525 -286,258 0.34% 2,901,614
2010-12-13 2010-12-09 1.595 2,133,783 -32,345 0.39% 3,403,968
2010-12-10 2010-12-08 1.558 2,166,128 +8,086 0.40% 3,375,206
2010-12-09 2010-12-07 1.571 2,158,042 -56,605 0.40% 3,389,294
2010-12-08 2010-12-06 1.583 2,214,647 -113,209 0.41% 3,505,581
2010-12-07 2010-12-03 1.608 2,327,856 +304,048 0.43% 3,742,355
2010-12-06 2010-12-02 1.657 2,023,808 +557,961 0.37% 3,353,665
2010-12-02 2010-11-30 1.472 1,465,847 -1,618 0.27% 2,157,154
2010-11-30 2010-11-26 1.447 1,467,465 +1,618 0.27% 2,123,240
2010-11-22 2010-11-18 1.447 1,465,847 -1,618 0.27% 2,120,899
2010-11-17 2010-11-15 1.422 1,467,465 +1,618 0.27% 2,086,946
2010-11-16 2010-11-12 1.422 1,465,847 +8,086 0.27% 2,084,645
2010-11-15 2010-11-11 1.447 1,457,761 +8,086 0.27% 2,109,200
2010-11-12 2010-11-10 1.472 1,449,675 +40,432 0.27% 2,133,355
2010-11-10 2010-11-08 1.496 1,409,243 +43,667 0.26% 2,108,710
2010-11-09 2010-11-05 1.484 1,365,576 -48,518 0.25% 2,026,482
2010-11-08 2010-11-04 1.472 1,414,094 -19,408 0.26% 2,080,994
2010-10-25 2010-10-21 1.484 1,433,502 -16,173 0.26% 2,127,282
2010-10-18 2010-10-14 1.533 1,449,675 -32,345 0.27% 2,222,992
2010-10-15 2010-10-13 1.521 1,482,020 +30,728 0.27% 2,254,264
2010-10-14 2010-10-12 1.472 1,451,292 -37,197 0.27% 2,135,735
2010-10-13 2010-10-11 1.521 1,488,489 -265,361 0.27% 2,264,104
2010-10-12 2010-10-08 1.521 1,753,850 +108,358 0.32% 2,667,738
2010-10-11 2010-10-07 1.472 1,645,492 +90,567 0.30% 2,421,521
2010-10-04 2010-09-29 1.410 1,554,925 -40,431 0.29% 2,192,098
2010-09-24 2010-09-21 1.410 1,595,356 -24,260 0.29% 2,249,096
2010-09-21 2010-09-17 1.410 1,619,616 -32,345 0.30% 2,283,297
2010-09-20 2010-09-16 1.410 1,651,961 -80,864 0.30% 2,328,897
2010-09-17 2010-09-15 1.422 1,732,825 -156,876 0.32% 2,464,326
2010-09-16 2010-09-14 1.385 1,889,701 -32,345 0.35% 2,617,319
2010-09-15 2010-09-13 1.460 1,922,046 -80,864 0.35% 2,806,642
2010-09-14 2010-09-10 1.473 2,002,910 -64,307 0.37% 2,950,155
2010-09-13 2010-09-09 1.486 2,067,217 -75,604 0.39% 3,071,124
2010-09-10 2010-09-08 1.486 2,142,821 -160,659 0.41% 3,183,443
2010-09-08 2010-09-06 1.473 2,303,480 +154,359 0.44% 3,392,875
2010-09-07 2010-09-03 1.460 2,149,121 +14,175 0.41% 3,138,225
2010-09-06 2010-09-02 1.435 2,134,946 -40,952 0.40% 3,063,308
2010-09-03 2010-09-01 1.409 2,175,898 +362,270 0.41% 3,066,810
2010-09-01 2010-08-30 1.384 1,813,628 -22,051 0.34% 2,510,152
2010-08-31 2010-08-27 1.371 1,835,679 -58,278 0.35% 2,517,363
2010-08-30 2010-08-26 1.384 1,893,957 +55,128 0.36% 2,621,332
2010-08-27 2010-08-25 1.384 1,838,829 -23,627 0.35% 2,545,032
2010-08-26 2010-08-24 1.371 1,862,456 -11,025 0.35% 2,554,084
2010-08-25 2010-08-23 1.397 1,873,481 +69,304 0.35% 2,616,781
2010-08-24 2010-08-20 1.562 1,804,177 -6,301 0.34% 2,817,797
2010-08-23 2010-08-19 1.549 1,810,478 +51,978 0.34% 2,804,649
2010-08-20 2010-08-18 1.575 1,758,500 +37,802 0.33% 2,768,786
2010-08-19 2010-08-17 1.536 1,720,698 -3,150 0.33% 2,643,720
2010-08-18 2010-08-16 1.536 1,723,848 +61,428 0.33% 2,648,559
2010-08-17 2010-08-13 1.587 1,662,420 -6,300 0.31% 2,638,616
2010-08-16 2010-08-12 1.498 1,668,720 +94,505 0.32% 2,500,293
2010-08-13 2010-08-11 1.460 1,574,215 +86,630 0.30% 2,298,726
2010-08-10 2010-08-06 1.435 1,487,585 -39,377 0.28% 2,134,448
2010-08-09 2010-08-05 1.448 1,526,962 +53,553 0.29% 2,210,337
2010-08-06 2010-08-04 1.448 1,473,409 +42,527 0.28% 2,132,817
2010-08-05 2010-08-03 1.422 1,430,882 -25,201 0.27% 2,034,919
2010-08-04 2010-08-02 1.371 1,456,083 -31,502 0.28% 1,996,803
2010-08-03 2010-07-30 1.384 1,487,585 -1,575 0.28% 2,058,893
2010-07-29 2010-07-27 1.359 1,489,160 +23,626 0.28% 2,023,255
2010-07-28 2010-07-26 1.321 1,465,534 +1,575 0.28% 1,935,328
2010-06-18 2010-06-15 1.585 1,463,959 +66,734 0.28% 2,320,228
2010-06-15 2010-06-11 1.532 1,397,225 -13,515 0.28% 2,140,026
2010-06-14 2010-06-10 1.505 1,410,740 -16,518 0.28% 2,123,148
2010-06-11 2010-06-09 1.532 1,427,258 +21,023 0.28% 2,186,025
2010-06-10 2010-06-08 1.492 1,406,235 -34,538 0.28% 2,097,639
2010-06-09 2010-06-07 1.478 1,440,773 +34,538 0.29% 2,129,970
2010-06-08 2010-06-04 1.518 1,406,235 -1,502 0.28% 2,135,097
2010-06-04 2010-06-02 1.452 1,407,737 +9,010 0.28% 2,043,633
2010-06-01 2010-05-28 1.492 1,398,727 -16,518 0.28% 2,086,440
2010-05-31 2010-05-27 1.478 1,415,245 +15,017 0.28% 2,092,230
2010-05-26 2010-05-24 1.478 1,400,228 +3,003 0.28% 2,070,030
2010-05-20 2010-05-18 1.585 1,397,225 -67,575 0.28% 2,214,462
2010-05-18 2010-05-14 1.612 1,464,800 +105,117 0.29% 2,360,579
2010-05-17 2010-05-13 1.558 1,359,683 -75,084 0.27% 2,118,744
2010-05-14 2010-05-12 1.545 1,434,767 -150,167 0.28% 2,216,635
2010-05-13 2010-05-11 1.558 1,584,934 +6,007 0.31% 2,469,744
2010-05-11 2010-05-07 1.558 1,578,927 +3,003 0.31% 2,460,383
2010-05-10 2010-05-06 1.585 1,575,924 -30,033 0.31% 2,497,682
2010-05-07 2010-05-05 1.625 1,605,957 +4,505 0.32% 2,609,448
2010-05-05 2010-05-03 1.691 1,601,452 -31,535 0.32% 2,708,772
2010-05-04 2010-04-30 1.731 1,632,987 +19,521 0.32% 2,827,359
2010-04-30 2010-04-28 1.718 1,613,466 +30,034 0.32% 2,772,071
2010-04-28 2010-04-26 1.771 1,583,432 -67,575 0.31% 2,804,826
2010-04-27 2010-04-23 1.731 1,651,007 +118,632 0.33% 2,858,559
2010-04-26 2010-04-22 1.665 1,532,375 +1,501 0.30% 2,551,114
2010-04-23 2010-04-21 1.691 1,530,874 -30,033 0.30% 2,589,393
2010-04-21 2010-04-19 1.691 1,560,907 -22,525 0.31% 2,640,193
2010-04-20 2010-04-16 1.718 1,583,432 +37,542 0.31% 2,720,470
2010-04-16 2010-04-14 1.731 1,545,890 -153,171 0.31% 2,676,559
2010-04-14 2010-04-12 1.545 1,699,061 -3,003 0.34% 2,624,955
2010-04-09 2010-04-07 1.505 1,702,064 -37,542 0.34% 2,561,588
2010-04-08 2010-04-01 1.492 1,739,606 +37,542 0.35% 2,594,919
2010-04-07 2010-03-31 1.478 1,702,064 +9,010 0.34% 2,516,250
2010-03-31 2010-03-29 1.518 1,693,054 +16,518 0.34% 2,570,577
2010-03-29 2010-03-25 1.545 1,676,536 -6,007 0.33% 2,590,155
2010-03-25 2010-03-23 1.585 1,682,543 +19,522 0.33% 2,666,662
2010-03-24 2010-03-22 1.598 1,663,021 +28,532 0.33% 2,657,871
2010-03-23 2010-03-19 1.465 1,634,489 -22,525 0.32% 2,394,581
2010-03-22 2010-03-18 1.465 1,657,014 +127,642 0.33% 2,427,581
2010-03-18 2010-03-16 1.425 1,529,372 +13,515 0.30% 2,179,474
2010-03-17 2010-03-15 1.412 1,515,857 +22,525 0.30% 2,140,026
2010-03-16 2010-03-12 1.438 1,493,332 +1,502 0.30% 2,148,004
2010-03-12 2010-03-10 1.425 1,491,830 -13,515 0.30% 2,125,974
2010-03-11 2010-03-09 1.465 1,505,345 +15,016 0.30% 2,205,381
2010-03-09 2010-03-05 1.452 1,490,329 -22,525 0.30% 2,163,533
2010-03-05 2010-03-03 1.505 1,512,854 +22,525 0.30% 2,276,829
2010-03-03 2010-03-01 1.558 1,490,329 +52,559 0.30% 2,322,324
2010-03-02 2010-02-26 1.478 1,437,770 -7,508 0.29% 2,125,530
2010-03-01 2010-02-25 1.465 1,445,278 +7,508 0.29% 2,117,381
2010-02-24 2010-02-22 1.492 1,437,770 +37,542 0.29% 2,144,679
2010-02-23 2010-02-19 1.492 1,400,228 -150,167 0.28% 2,088,679
2010-02-22 2010-02-18 1.465 1,550,395 +16,518 0.31% 2,271,381
2010-02-19 2010-02-17 1.532 1,533,877 +40,545 0.30% 2,349,326
2010-02-17 2010-02-11 1.545 1,493,332 -7,508 0.30% 2,307,115
2010-02-09 2010-02-05 1.572 1,500,840 -7,509 0.30% 2,358,692
2010-02-05 2010-02-03 1.612 1,508,349 -45,050 0.30% 2,430,760
2010-02-04 2010-02-02 1.598 1,553,399 -1,501 0.31% 2,482,671
2010-02-03 2010-02-01 1.625 1,554,900 -1,502 0.31% 2,526,488
2010-02-02 2010-01-29 1.518 1,556,402 -22,525 0.31% 2,363,097
2010-01-29 2010-01-27 1.572 1,578,927 +46,552 0.31% 2,481,412
2010-01-28 2010-01-26 1.665 1,532,375 -72,081 0.30% 2,551,114
2010-01-27 2010-01-25 1.758 1,604,456 -67,575 0.32% 2,820,698
2010-01-26 2010-01-22 1.745 1,672,031 -7,508 0.33% 2,917,229
2010-01-25 2010-01-21 1.811 1,679,539 +25,528 0.33% 3,042,173
2010-01-22 2010-01-20 1.718 1,654,011 +87,097 0.33% 2,841,731
2010-01-21 2010-01-19 1.612 1,566,914 +21,024 0.31% 2,525,140
2010-01-20 2010-01-18 1.638 1,545,890 +6,006 0.31% 2,532,437
2010-01-18 2010-01-14 1.545 1,539,884 -7,508 0.31% 2,379,035
2010-01-15 2010-01-13 1.532 1,547,392 -187,709 0.31% 2,370,026
2010-01-13 2010-01-11 1.612 1,735,101 +22,525 0.34% 2,796,179
2010-01-12 2010-01-08 1.598 1,712,576 -39,043 0.34% 2,737,070
2010-01-11 2010-01-07 1.532 1,751,619 +1,501 0.35% 2,682,825
2010-01-08 2010-01-06 1.572 1,750,118 +9,010 0.35% 2,750,453
2010-01-07 2010-01-05 1.625 1,741,108 -31,535 0.35% 2,829,049
2010-01-05 2009-12-31 1.492 1,772,643 +1,502 0.35% 2,644,199
2009-12-30 2009-12-28 1.505 1,771,141 -7,509 0.35% 2,665,548
2009-12-29 2009-12-24 1.532 1,778,650 +15,017 0.35% 2,724,226
2009-12-28 2009-12-22 1.518 1,763,633 -18,020 0.35% 2,677,737
2009-12-23 2009-12-21 1.558 1,781,653 -9,010 0.35% 2,776,284
2009-12-22 2009-12-18 1.598 1,790,663 +3,003 0.36% 2,861,871
2009-12-21 2009-12-17 1.572 1,787,660 +39,044 0.35% 2,809,453
2009-12-18 2009-12-16 1.598 1,748,616 +43,548 0.35% 2,794,670
2009-12-17 2009-12-15 1.651 1,705,068 +142,659 0.34% 2,815,907
2009-12-16 2009-12-14 1.651 1,562,409 -7,508 0.31% 2,580,306
2009-12-15 2009-12-11 1.691 1,569,917 +105,117 0.31% 2,655,433
2009-12-11 2009-12-09 1.412 1,464,800 -148,666 0.29% 2,067,945
2009-12-10 2009-12-08 1.358 1,613,466 -37,541 0.32% 2,191,870
2009-12-09 2009-12-07 1.398 1,651,007 -78,087 0.33% 2,308,836
2009-12-08 2009-12-04 1.358 1,729,094 +60,067 0.34% 2,348,949
2009-12-04 2009-12-02 1.398 1,669,027 +217,742 0.33% 2,334,036
2009-12-03 2009-12-01 1.332 1,451,285 -1,502 0.29% 1,932,892
2009-12-02 2009-11-30 1.279 1,452,787 -61,568 0.29% 1,857,497
2009-12-01 2009-11-27 1.199 1,514,355 +102,113 0.30% 1,815,202
2009-11-30 2009-11-26 1.332 1,412,242 -10,511 0.28% 1,880,893
2009-11-27 2009-11-25 1.358 1,422,753 +10,511 0.28% 1,932,789
2009-11-26 2009-11-24 1.319 1,412,242 -43,548 0.28% 1,862,084
2009-11-23 2009-11-19 1.345 1,455,790 +15,017 0.29% 1,958,281
2009-11-20 2009-11-18 1.345 1,440,773 -28,532 0.29% 1,938,080
2009-11-19 2009-11-17 1.358 1,469,305 +7,508 0.29% 1,996,030
2009-11-18 2009-11-16 1.372 1,461,797 +25,529 0.29% 2,005,299
2009-11-17 2009-11-13 1.372 1,436,268 +4,505 0.29% 1,970,278
2009-11-16 2009-11-12 1.358 1,431,763 +99,110 0.28% 1,945,029
2009-11-13 2009-11-11 1.412 1,332,653 +39,044 0.26% 1,881,386
2009-11-12 2009-11-10 1.438 1,293,609 +99,110 0.26% 1,860,723
2009-11-11 2009-11-09 1.478 1,194,499 +144,160 0.24% 1,765,890
2009-11-10 2009-11-06 1.105 1,050,339 +63,071 0.21% 1,161,081
2009-11-06 2009-11-04 1.012 987,268 -1,502 0.20% 999,318
2009-10-22 2009-10-20 1.026 988,770 -7,508 0.20% 1,014,007
2009-10-20 2009-10-16 1.012 996,278 +16,518 0.20% 1,008,438
2009-10-19 2009-10-15 1.026 979,760 -18,020 0.19% 1,004,767
2009-10-16 2009-10-14 0.972 997,780 +37,542 0.20% 970,091
2009-09-30 2009-09-28 1.033 960,238 +31,587 0.19% 991,794
2009-09-28 2009-09-24 1.033 928,651 -72,614 0.19% 959,169
2009-09-25 2009-09-23 1.060 1,001,265 -21,784 0.21% 1,061,747
2009-09-22 2009-09-18 1.047 1,023,049 -13,071 0.21% 1,070,758
2009-09-18 2009-09-16 1.047 1,036,120 -36,307 0.21% 1,084,438
2009-09-16 2009-09-14 1.074 1,072,427 -23,236 0.22% 1,151,976
2009-09-14 2009-09-10 1.047 1,095,663 -72,614 0.22% 1,146,758
2009-09-09 2009-09-07 1.033 1,168,277 +21,784 0.24% 1,206,669
2009-09-02 2009-08-31 1.005 1,146,493 -1,452 0.24% 1,152,591
2009-09-01 2009-08-28 1.005 1,147,945 -62,448 0.24% 1,154,051
2009-08-27 2009-08-25 1.033 1,210,393 -2,904 0.25% 1,250,169
2009-08-26 2009-08-24 1.033 1,213,297 -7,262 0.25% 1,253,169
2009-08-24 2009-08-20 1.047 1,220,559 +13,071 0.25% 1,277,478
2009-08-18 2009-08-14 1.102 1,207,488 -18,880 0.25% 1,330,313
2009-08-17 2009-08-13 1.102 1,226,368 -1,452 0.25% 1,351,114
2009-08-13 2009-08-11 1.088 1,227,820 -5,809 0.25% 1,335,805
2009-08-11 2009-08-07 1.088 1,233,629 +1,452 0.25% 1,342,124
2009-08-07 2009-08-05 1.102 1,232,177 -1,452 0.25% 1,357,514
2009-08-06 2009-08-04 1.129 1,233,629 +191,700 0.25% 1,393,091
2009-08-05 2009-08-03 1.129 1,041,929 -45,020 0.21% 1,176,612
2009-08-04 2009-07-31 1.115 1,086,949 -2,905 0.22% 1,212,482
2009-07-31 2009-07-29 1.102 1,089,854 -14,523 0.22% 1,200,714
2009-07-29 2009-07-27 1.129 1,104,377 +13,071 0.23% 1,247,132
2009-07-24 2009-07-22 1.115 1,091,306 +8,713 0.22% 1,217,342
2009-07-21 2009-07-17 1.129 1,082,593 -33,402 0.22% 1,222,532
2009-07-20 2009-07-16 1.102 1,115,995 +76,971 0.23% 1,229,514
2009-07-10 2009-07-08 1.047 1,039,024 -7,262 0.21% 1,087,478
2009-07-06 2009-07-02 1.074 1,046,286 -72,613 0.21% 1,123,896
2009-06-25 2009-06-23 1.060 1,118,899 -21,785 0.23% 1,186,486
2009-06-24 2009-06-22 1.102 1,140,684 -14,522 0.23% 1,256,714
2009-06-23 2009-06-19 1.115 1,155,206 -8,714 0.24% 1,288,622
2009-06-22 2009-06-18 1.102 1,163,920 -29,046 0.24% 1,282,314
2009-06-19 2009-06-17 1.102 1,192,966 -29,045 0.24% 1,314,314
2009-06-17 2009-06-15 1.115 1,222,011 +29,045 0.25% 1,363,143
2009-06-16 2009-06-12 1.171 1,192,966 +2,905 0.24% 1,396,459
2009-06-15 2009-06-11 1.171 1,190,061 +79,875 0.24% 1,393,058
2009-06-12 2009-06-10 1.184 1,110,186 +107,469 0.23% 1,314,847
2009-06-11 2009-06-09 1.115 1,002,717 +1,452 0.21% 1,118,522
2009-06-05 2009-06-03 1.102 1,001,265 -14,523 0.21% 1,103,113
2009-06-02 2009-05-29 1.143 1,015,788 -50,830 0.21% 1,161,080
2009-06-01 2009-05-27 1.129 1,066,618 -79,875 0.22% 1,204,492
2009-05-26 2009-05-22 1.060 1,146,493 +130,705 0.24% 1,215,747
2009-05-25 2009-05-21 1.143 1,015,788 +36,307 0.21% 1,161,080
2009-05-22 2009-05-20 1.129 979,481 -175,725 0.20% 1,106,091
2009-05-21 2009-05-19 1.005 1,155,206 +65,352 0.24% 1,161,351
2009-05-20 2009-05-18 1.102 1,089,854 +124,896 0.22% 1,201,504
2009-05-19 2009-05-15 0.989 964,958 +24,742 0.20% 954,704
2009-05-13 2009-05-11 0.975 940,216 +9,905 0.20% 916,936
2009-05-12 2009-05-08 0.989 930,311 +39,621 0.20% 920,425
2009-05-11 2009-05-07 1.004 890,690 +7,076 0.19% 893,814
2009-04-24 2009-04-22 0.975 883,614 -7,076 0.19% 861,735
2009-04-21 2009-04-17 1.032 890,690 -4,245 0.19% 918,992
2009-04-20 2009-04-16 1.032 894,935 -29,715 0.19% 923,372
2009-04-17 2009-04-15 1.004 924,650 +29,715 0.19% 927,893
2009-04-03 2009-04-01 1.018 894,935 -21,225 0.19% 910,723
2009-03-25 2009-03-23 0.975 916,160 -14,151 0.19% 893,475
2009-03-02 2009-02-26 0.933 930,311 -21,225 0.20% 867,829
2009-02-27 2009-02-25 1.004 951,536 -107,543 0.20% 954,873
2009-02-26 2009-02-24 1.131 1,059,079 -31,131 0.22% 1,197,514
2009-02-25 2009-02-23 1.173 1,090,210 -8,490 0.23% 1,278,941
2009-02-24 2009-02-20 1.187 1,098,700 -32,546 0.23% 1,304,429
2009-02-20 2009-02-18 1.018 1,131,246 +87,732 0.24% 1,151,202
2009-02-19 2009-02-17 0.975 1,043,514 -203,765 0.22% 1,017,676
2009-02-18 2009-02-16 1.060 1,247,279 +189,615 0.26% 1,322,169
2009-02-10 2009-02-06 0.806 1,057,664 -382,060 0.22% 852,089
2009-02-09 2009-02-05 0.791 1,439,724 -233,481 0.30% 1,139,540
2009-01-23 2009-01-21 0.763 1,673,205 +8,490 0.35% 1,277,042
2009-01-12 2009-01-08 0.806 1,664,715 +1,061,278 0.35% 1,341,149
2009-01-07 2009-01-05 0.862 603,437 +14,150 0.13% 520,264
2009-01-02 2008-12-29 0.820 589,287 -7,075 0.12% 483,078
2008-12-30 2008-12-24 0.820 596,362 +49,527 0.13% 488,878
2008-12-29 2008-12-22 0.848 546,835 -28,301 0.12% 463,735
2008-12-23 2008-12-19 0.848 575,136 +28,301 0.12% 487,735
2008-12-22 2008-12-18 0.821 546,835 +7,075 0.12% 448,849
2008-12-19 2008-12-17 0.850 539,760 +19,277 0.11% 458,865
2008-12-11 2008-12-09 0.806 520,483 +6,822 0.11% 419,590
2008-11-27 2008-11-25 0.689 513,661 -4,093 0.11% 353,859
2008-11-18 2008-11-14 0.718 517,754 +6,822 0.11% 371,857
2008-11-06 2008-11-04 0.748 510,932 -13,645 0.11% 381,935
2008-11-03 2008-10-30 1.441 524,577 +4,094 0.11% 755,727
2008-10-31 2008-10-29 1.324 520,483 +136,834 0.11% 689,032
2008-10-30 2008-10-28 1.265 383,649 -1,027 0.11% 485,480
2008-10-28 2008-10-24 1.324 384,676 +5,136 0.11% 509,246
2008-10-27 2008-10-23 1.480 379,540 -5,136 0.11% 561,558
2008-10-24 2008-10-22 1.577 384,676 +5,136 0.11% 606,602
2008-10-23 2008-10-21 1.674 379,540 -2,054 0.11% 635,448
2008-10-16 2008-10-14 1.694 381,594 +6,164 0.11% 646,316
2008-10-14 2008-10-10 1.616 375,430 -5,137 0.11% 606,640
2008-10-08 2008-10-03 1.811 380,567 +2,055 0.11% 689,030
2008-09-24 2008-09-22 1.811 378,512 -25,683 0.11% 685,309
2008-09-22 2008-09-18 1.713 404,195 -5,137 0.12% 692,464
2008-09-18 2008-09-16 1.830 409,332 -2,055 0.12% 749,079
2008-09-12 2008-09-10 2.239 411,387 -10,273 0.12% 921,027
2008-09-10 2008-09-08 2.336 421,660 +15,410 0.12% 985,071
2008-09-05 2008-09-03 2.414 406,250 -10,273 0.12% 980,706
2008-08-28 2008-08-26 2.472 416,523 +4,109 0.12% 1,029,832
2008-08-26 2008-08-21 2.511 412,414 -4,109 0.12% 1,035,731
2008-08-20 2008-08-18 2.806 416,523 +11,900 0.12% 1,168,638
2008-08-12 2008-08-08 2.966 404,623 -4,989 0.12% 1,200,121
2008-07-11 2008-07-09 3.106 409,612 +1,996 0.12% 1,272,381
2008-06-16 2008-06-12 3.607 407,616 -4,990 0.12% 1,470,404
2008-06-12 2008-06-10 3.848 412,606 -4,990 0.12% 1,587,631
2008-06-05 2008-06-03 4.008 417,596 -10,978 0.12% 1,673,783
2008-05-27 2008-05-23 3.848 428,574 -44,908 0.13% 1,649,073
2008-05-15 2008-05-13 4.409 473,482 +9,979 0.14% 2,087,560
2008-05-14 2008-05-09 4.409 463,503 -39,919 0.14% 2,043,564
2008-05-13 2008-05-08 4.569 503,422 -19,959 0.15% 2,300,276
2008-05-09 2008-05-07 4.509 523,381 +39,919 0.16% 2,360,007
2008-05-08 2008-05-06 4.649 483,462 +10,978 0.14% 2,247,829
2008-05-02 2008-04-29 4.349 472,484 +36,924 0.14% 2,054,754
2008-04-30 2008-04-28 4.008 435,560 +9,980 0.13% 1,745,786
2008-04-25 2008-04-23 3.828 425,580 -4,990 0.13% 1,629,024
2008-04-21 2008-04-17 3.567 430,570 -5,988 0.13% 1,535,949
2008-04-18 2008-04-16 3.587 436,558 -13,971 0.13% 1,566,058
2008-04-15 2008-04-11 3.607 450,529 -9,980 0.13% 1,625,205
2008-04-10 2008-04-08 3.347 460,509 -4,990 0.14% 1,541,230
2008-04-09 2008-04-07 3.467 465,499 +24,950 0.14% 1,613,904
2008-04-07 2008-04-02 3.347 440,549 -9,980 0.13% 1,474,428
2008-04-03 2008-04-01 3.247 450,529 +9,980 0.13% 1,462,685
2008-04-02 2008-03-31 2.946 440,549 -29,940 0.13% 1,297,850
2008-04-01 2008-03-28 2.926 470,489 +29,940 0.14% 1,376,624
2008-03-20 2008-03-18 2.926 440,549 +4,989 0.13% 1,289,021
2008-03-19 2008-03-17 3.126 435,560 -8,981 0.13% 1,361,713
2008-03-12 2008-03-10 3.948 444,541 -4,990 0.13% 1,755,056
2008-03-06 2008-03-04 4.168 449,531 -49,899 0.13% 1,873,855
2008-02-29 2008-02-27 4.409 499,430 +4,990 0.15% 2,201,964
2008-02-28 2008-02-26 4.269 494,440 -2,994 0.15% 2,110,601
2008-02-27 2008-02-25 4.249 497,434 -26,945 0.15% 2,113,412
2008-02-21 2008-02-19 4.609 524,379 +26,945 0.16% 2,417,052
2008-02-12 2008-02-06 4.309 497,434 -18,961 0.15% 2,143,319
2008-02-11 2008-02-04 4.449 516,395 +18,961 0.15% 2,297,460
2008-02-05 2008-02-01 4.389 497,434 -4,990 0.15% 2,183,195
2008-01-28 2008-01-24 4.469 502,424 +7,984 0.15% 2,245,371
2008-01-25 2008-01-23 4.349 494,440 +4,990 0.15% 2,150,237
2008-01-24 2008-01-22 4.008 489,450 +5,129 0.15% 1,961,784
2008-01-23 2008-01-21 4.609 484,321 +12,973 0.14% 2,232,410
2008-01-22 2008-01-18 4.850 471,348 +1,996 0.14% 2,285,967
2008-01-17 2008-01-15 5.090 469,352 -89,817 0.14% 2,389,160
2008-01-16 2008-01-14 5.191 559,169 +29,939 0.17% 2,902,390
2008-01-15 2008-01-11 5.672 529,230 +13,972 0.16% 3,001,538
2008-01-14 2008-01-10 5.130 515,258 +36,924 0.15% 2,643,490
2008-01-11 2008-01-09 4.810 478,334 +4,990 0.14% 2,300,676
2008-01-10 2008-01-08 4.389 473,344 +47,903 0.14% 2,077,466
2008-01-09 2008-01-07 4.189 425,441 -9,980 0.13% 1,781,962
2008-01-08 2008-01-04 4.229 435,421 -9,980 0.13% 1,841,216
2008-01-07 2008-01-03 4.269 445,401 -9,979 0.13% 1,901,270
2008-01-04 2008-01-02 4.329 455,380 -1,996 0.14% 1,971,245
2008-01-03 2007-12-31 4.209 457,376 -26,945 0.14% 1,924,888
2008-01-02 2007-12-27 4.249 484,321 +1,996 0.14% 2,057,700
2007-12-28 2007-12-24 4.189 482,325 -75,846 0.15% 2,020,221
2007-12-27 2007-12-20 4.542 558,171 +119,756 0.17% 2,535,231
2007-12-21 2007-12-19 3.967 438,415 +18,696 0.14% 1,739,004
2007-12-20 2007-12-18 3.843 419,719 -5,839 0.13% 1,613,088
2007-12-19 2007-12-17 3.884 425,558 -6,812 0.14% 1,653,021
2007-12-18 2007-12-14 4.090 432,370 +12,651 0.14% 1,768,343
2007-12-13 2007-12-11 4.521 419,719 -154,728 0.13% 1,897,751
2007-12-12 2007-12-10 4.480 574,447 +57,415 0.18% 2,573,738
2007-12-11 2007-12-07 4.789 517,032 +87,582 0.17% 2,475,889
2007-12-10 2007-12-06 4.809 429,450 -30,167 0.14% 2,065,315
2007-12-07 2007-12-05 5.138 459,617 -3,893 0.15% 2,361,533
2007-12-06 2007-12-04 5.200 463,510 +53,522 0.15% 2,410,114
2007-12-05 2007-12-03 4.974 409,988 -1,946 0.13% 2,039,128
2007-12-04 2007-11-30 4.994 411,934 -28,221 0.13% 2,057,273
2007-12-03 2007-11-29 5.035 440,155 -20,436 0.14% 2,216,306
2007-11-30 2007-11-28 4.974 460,591 +4,866 0.15% 2,290,808
2007-11-29 2007-11-27 4.789 455,725 +50,603 0.15% 2,182,311
2007-11-28 2007-11-26 4.850 405,122 +4,866 0.13% 1,964,969
2007-11-27 2007-11-23 4.809 400,256 -14,597 0.13% 1,924,915
2007-11-26 2007-11-22 5.138 414,853 -4,866 0.13% 2,131,533
2007-11-23 2007-11-21 5.775 419,719 +1,946 0.13% 2,423,946
2007-11-22 2007-11-20 6.145 417,773 -4,865 0.13% 2,567,258
2007-11-21 2007-11-19 6.310 422,638 +3,892 0.14% 2,666,643
2007-11-20 2007-11-16 6.166 418,746 -58,388 0.13% 2,581,843
2007-11-19 2007-11-15 6.289 477,134 -4,865 0.15% 3,000,680
2007-11-16 2007-11-14 6.536 481,999 +42,817 0.15% 3,150,150
2007-11-15 2007-11-13 6.166 439,182 +28,221 0.14% 2,707,844
2007-11-14 2007-11-12 6.412 410,961 -20,436 0.13% 2,635,197
2007-11-13 2007-11-09 6.782 431,397 +42,818 0.14% 2,925,829
2007-11-12 2007-11-08 6.659 388,579 -185,868 0.12% 2,587,511
2007-11-09 2007-11-07 5.611 574,447 +200,465 0.18% 3,223,076
2007-11-08 2007-11-06 4.542 373,982 +22,382 0.12% 1,698,638
2007-11-07 2007-11-05 4.583 351,600 +107,045 0.11% 1,611,431
2007-11-06 2007-11-02 4.809 244,555 -90,501 0.08% 1,176,116
2007-10-29 2007-10-25 4.008 335,056 +5,838 0.11% 1,342,796
2007-10-26 2007-10-24 3.699 329,218 +30,167 0.11% 1,217,907
2007-10-25 2007-10-23 3.884 299,051 +32,114 0.10% 1,161,622
2007-10-24 2007-10-22 3.679 266,937 -4,866 0.09% 982,019
2007-10-23 2007-10-18 3.884 271,803 -7,785 0.09% 1,055,781
2007-10-22 2007-10-17 3.925 279,588 -4,866 0.09% 1,097,513
2007-10-18 2007-10-16 3.802 284,454 +15,571 0.09% 1,081,538
2007-10-16 2007-10-12 4.809 268,883 -31,141 0.09% 1,293,115
2007-10-15 2007-10-11 4.933 300,024 -26,274 0.10% 1,479,875
2007-10-12 2007-10-10 3.638 326,298 -12,651 0.10% 1,186,986
2007-10-10 2007-10-08 2.795 338,949 +13,624 0.11% 947,395
2007-10-09 2007-10-05 2.775 325,325 +32,113 0.10% 902,629
2007-10-05 2007-10-03 2.692 293,212 +24,329 0.09% 789,425
2007-09-28 2007-09-25 2.775 268,883 -24,329 0.09% 746,028
2007-09-21 2007-09-19 2.754 293,212 -24,328 0.09% 807,504
2007-09-19 2007-09-17 2.631 317,540 -38,925 0.10% 835,346
2007-09-17 2007-09-13 2.816 356,465 +6,812 0.11% 1,003,680
2007-09-13 2007-09-11 2.631 349,653 +24,328 0.11% 919,825
2007-09-12 2007-09-10 2.590 325,325 +19,463 0.10% 842,453
2007-09-11 2007-09-07 2.590 305,862 +15,570 0.10% 792,053
2007-09-05 2007-09-03 2.487 290,292 -14,597 0.09% 721,902
2007-08-27 2007-08-23 2.528 304,889 -8,758 0.10% 770,734
2007-08-22 2007-08-20 2.487 313,647 -72,985 0.10% 779,982
2007-08-21 2007-08-17 2.405 386,632 +43,791 0.12% 929,697
2007-08-20 2007-08-16 2.507 342,841 +9,731 0.11% 859,628
2007-08-17 2007-08-15 2.692 333,110 -49,630 0.11% 896,844
2007-08-16 2007-08-14 2.795 382,740 -973 0.12% 1,069,795
2007-08-15 2007-08-13 2.816 383,713 +24,328 0.12% 1,080,401
2007-08-10 2007-08-08 3.202 359,385 -2,209 0.12% 1,150,916
2007-08-09 2007-08-07 3.136 361,594 +2,717 0.12% 1,134,032
2007-08-08 2007-08-06 3.180 358,877 -22,639 0.12% 1,141,363
2007-08-07 2007-08-03 3.291 381,516 +27,166 0.13% 1,255,494
2007-08-06 2007-08-02 3.202 354,350 -45,277 0.12% 1,134,791
2007-08-02 2007-07-31 3.335 399,627 -45,278 0.14% 1,332,746
2007-08-01 2007-07-30 3.291 444,905 +9,055 0.15% 1,464,095
2007-07-31 2007-07-27 3.202 435,850 +9,056 0.15% 1,395,792
2007-07-30 2007-07-26 3.313 426,794 +18,111 0.15% 1,413,921
2007-07-27 2007-07-25 3.379 408,683 +22,639 0.14% 1,381,000
2007-07-26 2007-07-24 3.379 386,044 -122,250 0.13% 1,304,499
2007-07-25 2007-07-23 3.313 508,294 +189,261 0.18% 1,683,922
2007-07-24 2007-07-20 3.092 319,033 +53,428 0.11% 986,459
2007-07-23 2007-07-19 3.070 265,605 -4,528 0.09% 815,392
2007-07-18 2007-07-16 3.048 270,133 -13,583 0.09% 823,327
2007-07-17 2007-07-13 3.004 283,716 -105,950 0.10% 852,194
2007-07-16 2007-07-12 3.070 389,666 -67,917 0.13% 1,196,253
2007-07-11 2007-07-09 3.136 457,583 -4,528 0.16% 1,435,072
2007-07-10 2007-07-06 3.114 462,111 +15,466 0.16% 1,439,067
2007-07-06 2007-07-04 2.982 446,645 -22,639 0.15% 1,331,717
2007-07-05 2007-07-03 2.960 469,284 -4,528 0.16% 1,388,853
2007-06-29 2007-06-27 2.937 473,812 -2,716 0.16% 1,391,789
2007-06-28 2007-06-26 2.960 476,528 +40,750 0.16% 1,410,291
2007-06-27 2007-06-25 2.960 435,778 +17,205 0.15% 1,289,691
2007-06-26 2007-06-22 3.004 418,573 0.14% 1,257,262

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top