History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-02 2019-12-27 0.350 0 -13,960,866
2019-09-11 2019-09-09 0.350 13,960,866 -10,000 0.24% 4,886,303
2018-12-17 2018-12-13 0.350 13,970,866 -10,000 0.24% 4,889,803
2017-04-05 2017-03-31 0.350 13,980,866 +100,000 0.24% 4,893,303
2017-03-30 2017-03-28 0.370 13,880,866 -120,000 0.24% 5,135,920
2017-03-28 2017-03-24 0.380 14,000,866 +200,000 0.25% 5,320,329
2017-03-27 2017-03-23 0.380 13,800,866 -290,000 0.24% 5,244,329
2017-03-24 2017-03-22 0.370 14,090,866 +170,000 0.25% 5,213,620
2017-03-22 2017-03-20 0.380 13,920,866 +250,000 0.24% 5,289,929
2017-03-21 2017-03-17 0.380 13,670,866 -30,000 0.24% 5,194,929
2017-03-15 2017-03-13 0.390 13,700,866 +240,000 0.24% 5,343,338
2017-03-14 2017-03-10 0.390 13,460,866 -80,000 0.24% 5,249,738
2017-03-13 2017-03-09 0.390 13,540,866 +170,000 0.24% 5,280,938
2017-03-09 2017-03-07 0.400 13,370,866 -6,000 0.23% 5,348,346
2017-03-06 2017-03-02 0.405 13,376,866 +100,000 0.23% 5,417,631
2017-03-03 2017-03-01 0.410 13,276,866 -92,000 0.23% 5,443,515
2017-03-02 2017-02-28 0.420 13,368,866 -110,000 0.23% 5,614,924
2017-02-24 2017-02-22 0.400 13,478,866 -500,000 0.24% 5,391,546
2017-02-21 2017-02-17 0.400 13,978,866 -500,000 0.24% 5,591,546
2017-02-20 2017-02-16 0.390 14,478,866 -100,000 0.25% 5,646,758
2017-02-17 2017-02-15 0.400 14,578,866 +500,000 0.26% 5,831,546
2017-02-15 2017-02-13 0.400 14,078,866 +100,000 0.25% 5,631,546
2017-02-14 2017-02-10 0.415 13,978,866 -434,000 0.24% 5,801,229
2017-02-13 2017-02-09 0.400 14,412,866 -50,000 0.25% 5,765,146
2017-02-10 2017-02-08 0.395 14,462,866 -100,000 0.25% 5,712,832
2017-02-08 2017-02-06 0.415 14,562,866 +10,000 0.26% 6,043,589
2017-02-02 2017-01-27 0.370 14,552,866 -112,000 0.26% 5,384,560
2017-01-20 2017-01-18 0.355 14,664,866 +60,000 0.26% 5,206,027
2017-01-18 2017-01-16 0.350 14,604,866 +60,000 0.26% 5,111,703
2017-01-11 2017-01-09 0.355 14,544,866 -100,000 0.25% 5,163,427
2017-01-05 2017-01-03 0.355 14,644,866 +238,000 0.26% 5,198,927
2016-12-30 2016-12-28 0.350 14,406,866 +100,000 0.25% 5,042,403
2016-12-20 2016-12-16 0.370 14,306,866 +100,000 0.25% 5,293,540
2016-12-16 2016-12-14 0.395 14,206,866 -20,000 0.25% 5,611,712
2016-12-12 2016-12-08 0.385 14,226,866 +98,000 0.25% 5,477,343
2016-12-09 2016-12-07 0.385 14,128,866 +200,000 0.25% 5,439,613
2016-12-08 2016-12-06 0.415 13,928,866 -60,000 0.24% 5,780,479
2016-12-07 2016-12-05 0.420 13,988,866 +182,000 0.25% 5,875,324
2016-12-06 2016-12-02 0.395 13,806,866 -380,000 0.24% 5,453,712
2016-11-30 2016-11-28 0.365 14,186,866 -104,000 0.25% 5,178,206
2016-11-28 2016-11-24 0.360 14,290,866 -10,000 0.25% 5,144,712
2016-11-25 2016-11-23 0.365 14,300,866 -46,000 0.25% 5,219,816
2016-11-22 2016-11-18 0.350 14,346,866 -100,000 0.25% 5,021,403
2016-11-17 2016-11-15 0.340 14,446,866 -900,000 0.25% 4,911,934
2016-11-14 2016-11-10 0.330 15,346,866 -50,000 0.27% 5,064,466
2016-11-11 2016-11-09 0.335 15,396,866 +100,000 0.27% 5,157,950
2016-11-10 2016-11-08 0.340 15,296,866 +150,000 0.27% 5,200,934
2016-11-09 2016-11-07 0.345 15,146,866 +80,000 0.27% 5,225,669
2016-11-08 2016-11-04 0.355 15,066,866 -4,000 0.26% 5,348,737
2016-11-04 2016-11-02 0.360 15,070,866 -110,000 0.26% 5,425,512
2016-10-27 2016-10-25 0.365 15,180,866 +100,000 0.27% 5,541,016
2016-10-25 2016-10-20 0.370 15,080,866 -30,000 0.26% 5,579,920
2016-10-24 2016-10-19 0.350 15,110,866 +150,000 0.26% 5,288,803
2016-10-19 2016-10-17 0.360 14,960,866 -30,000 0.26% 5,385,912
2016-10-18 2016-10-14 0.360 14,990,866 -670,000 0.26% 5,396,712
2016-10-17 2016-10-13 0.370 15,660,866 +100,000 0.27% 5,794,520
2016-10-14 2016-10-12 0.385 15,560,866 +100,000 0.27% 5,990,933
2016-10-13 2016-10-11 0.390 15,460,866 -380,000 0.27% 6,029,738
2016-10-12 2016-10-07 0.385 15,840,866 -70,000 0.28% 6,098,733
2016-10-11 2016-10-06 0.385 15,910,866 -22,000 0.28% 6,125,683
2016-10-07 2016-10-05 0.385 15,932,866 +100,000 0.28% 6,134,153
2016-10-06 2016-10-04 0.385 15,832,866 +370,000 0.28% 6,095,653
2016-10-05 2016-10-03 0.390 15,462,866 -566,000 0.27% 6,030,518
2016-10-04 2016-09-30 0.420 16,028,866 -70,000 0.28% 6,732,124
2016-10-03 2016-09-29 0.410 16,098,866 +2,670,000 0.28% 6,600,535
2016-09-30 2016-09-28 0.580 13,428,866 +302,000 0.24% 7,788,742
2016-09-29 2016-09-27 0.620 13,126,866 +210,000 0.23% 8,138,657
2016-09-27 2016-09-23 0.650 12,916,866 +80,000 0.23% 8,395,963
2016-09-26 2016-09-22 0.650 12,836,866 -80,000 0.22% 8,343,963
2016-09-23 2016-09-21 0.650 12,916,866 +180,000 0.23% 8,395,963
2016-09-22 2016-09-20 0.650 12,736,866 +100,000 0.22% 8,278,963
2016-09-21 2016-09-19 0.650 12,636,866 +24,000 0.22% 8,213,963
2016-09-20 2016-09-15 0.640 12,612,866 +362,000 0.22% 8,072,234
2016-09-19 2016-09-14 0.640 12,250,866 +248,000 0.21% 7,840,554
2016-09-15 2016-09-13 0.650 12,002,866 +100,000 0.21% 7,801,863
2016-09-13 2016-09-09 0.660 11,902,866 -134,000 0.21% 7,855,892
2016-09-12 2016-09-08 0.660 12,036,866 +100,000 0.21% 7,944,332
2016-09-06 2016-09-02 0.650 11,936,866 -50,000 0.21% 7,758,963
2016-08-30 2016-08-26 0.670 11,986,866 +14,000 0.21% 8,031,200
2016-08-26 2016-08-24 0.700 11,972,866 +70,000 0.21% 8,381,006
2016-08-25 2016-08-23 0.690 11,902,866 -120,000 0.21% 8,212,978
2016-08-24 2016-08-22 0.690 12,022,866 -160,000 0.21% 8,295,778
2016-08-18 2016-08-16 0.660 12,182,866 +82,000 0.21% 8,040,692
2016-08-16 2016-08-12 0.670 12,100,866 -22,000 0.21% 8,107,580
2016-08-15 2016-08-11 0.660 12,122,866 +60,000 0.21% 8,001,092
2016-08-12 2016-08-10 0.640 12,062,866 +420,000 0.21% 7,720,234
2016-08-10 2016-08-08 0.670 11,642,866 +72,000 0.20% 7,800,720
2016-08-08 2016-08-04 0.670 11,570,866 +312,000 0.20% 7,752,480
2016-08-03 2016-07-29 0.690 11,258,866 +120,000 0.20% 7,768,618
2016-07-29 2016-07-27 0.720 11,138,866 -80,000 0.20% 8,019,984
2016-07-25 2016-07-21 0.710 11,218,866 +80,000 0.20% 7,965,395
2016-07-14 2016-07-12 0.720 11,138,866 -20,000 0.20% 8,019,984
2016-07-13 2016-07-11 0.740 11,158,866 -40,000 0.20% 8,257,561
2016-07-12 2016-07-08 0.720 11,198,866 +20,000 0.20% 8,063,184
2016-07-07 2016-07-05 0.730 11,178,866 +11,000 0.20% 8,160,572
2016-07-06 2016-07-04 0.740 11,167,866 -100,000 0.20% 8,264,221
2016-07-05 2016-06-30 0.750 11,267,866 -50,000 0.20% 8,450,900
2016-06-30 2016-06-28 0.680 11,317,866 +50,000 0.20% 7,696,149
2016-06-28 2016-06-24 0.670 11,267,866 -80,000 0.20% 7,549,470
2016-06-24 2016-06-22 0.680 11,347,866 +80,000 0.20% 7,716,549
2016-06-21 2016-06-17 0.690 11,267,866 -30,000 0.20% 7,774,828
2016-06-15 2016-06-13 0.670 11,297,866 -30,000 0.20% 7,569,570
2016-06-10 2016-06-07 0.670 11,327,866 +30,000 0.20% 7,589,670
2016-06-08 2016-06-06 0.710 11,297,866 -10,000 0.20% 8,021,485
2016-06-03 2016-06-01 0.780 11,307,866 +20,000 0.20% 8,820,135
2016-06-02 2016-05-31 0.770 11,287,866 -34,000 0.20% 8,691,657
2016-05-26 2016-05-24 0.780 11,321,866 -20,000 0.20% 8,831,055
2016-05-25 2016-05-23 0.780 11,341,866 +34,000 0.20% 8,846,655
2016-05-23 2016-05-19 0.770 11,307,866 -20,000 0.20% 8,707,057
2016-05-20 2016-05-18 0.740 11,327,866 -104,000 0.20% 8,382,621
2016-05-19 2016-05-17 0.740 11,431,866 +80,000 0.20% 8,459,581
2016-05-18 2016-05-16 0.740 11,351,866 -4,000 0.20% 8,400,381
2016-05-11 2016-05-09 0.740 11,355,866 -100,000 0.20% 8,403,341
2016-05-10 2016-05-06 0.780 11,455,866 +20,000 0.20% 8,935,575
2016-05-09 2016-05-05 0.780 11,435,866 -748,000 0.20% 8,919,975
2016-05-06 2016-05-04 0.780 12,183,866 -62,000 0.21% 9,503,415
2016-05-04 2016-04-29 0.810 12,245,866 -20,000 0.22% 9,919,151
2016-05-03 2016-04-28 0.830 12,265,866 -150,000 0.23% 10,180,669
2016-04-28 2016-04-26 0.830 12,415,866 -20,000 0.23% 10,305,169
2016-04-27 2016-04-25 0.840 12,435,866 -174,000 0.23% 10,446,127
2016-04-26 2016-04-22 0.840 12,609,866 -60,000 0.23% 10,592,287
2016-04-25 2016-04-21 0.820 12,669,866 -30,000 0.23% 10,389,290
2016-04-22 2016-04-20 0.830 12,699,866 -78,000 0.24% 10,540,889
2016-04-21 2016-04-19 0.780 12,777,866 -40,000 0.24% 9,966,735
2016-04-20 2016-04-18 0.760 12,817,866 -3,000,000 0.24% 9,741,578
2016-04-19 2016-04-15 0.780 15,817,866 -20,000 0.29% 12,337,935
2016-04-18 2016-04-14 0.790 15,837,866 -1,142,000 0.29% 12,511,914
2016-04-15 2016-04-13 0.730 16,979,866 +2,018,000 0.31% 12,395,302
2016-04-14 2016-04-12 0.580 14,961,866 -706,000 0.28% 8,677,882
2016-04-13 2016-04-11 0.510 15,667,866 +50,000 0.29% 7,990,612
2016-04-12 2016-04-08 0.510 15,617,866 -100,000 0.29% 7,965,112
2016-04-11 2016-04-07 0.520 15,717,866 +310,000 0.29% 8,173,290
2016-04-08 2016-04-06 0.530 15,407,866 +110,000 0.29% 8,166,169
2016-04-06 2016-04-01 0.540 15,297,866 +1,150,000 0.28% 8,260,848
2016-04-05 2016-03-31 0.560 14,147,866 +100,000 0.26% 7,922,805
2016-04-01 2016-03-30 0.570 14,047,866 +330,000 0.26% 8,007,284
2016-03-31 2016-03-29 0.590 13,717,866 +54,000 0.25% 8,093,541
2016-03-30 2016-03-24 0.610 13,663,866 +796,000 0.25% 8,334,958
2016-03-29 2016-03-23 0.610 12,867,866 +10,000 0.24% 7,849,398
2016-03-24 2016-03-22 0.620 12,857,866 -70,000 0.24% 7,971,877
2016-03-21 2016-03-17 0.620 12,927,866 +20,000 0.24% 8,015,277
2016-03-17 2016-03-15 0.630 12,907,866 +30,000 0.24% 8,131,956
2016-03-10 2016-03-08 0.610 12,877,866 -90,000 0.24% 7,855,498
2016-03-09 2016-03-07 0.620 12,967,866 -126,000 0.24% 8,040,077
2016-03-08 2016-03-04 0.620 13,093,866 -50,000 0.24% 8,118,197
2016-03-07 2016-03-03 0.600 13,143,866 +60,000 0.24% 7,886,320
2016-03-04 2016-03-02 0.610 13,083,866 +130,000 0.24% 7,981,158
2016-03-03 2016-03-01 0.600 12,953,866 +1,340,000 0.24% 7,772,320
2016-03-02 2016-02-29 0.620 11,613,866 +120,000 0.22% 7,200,597
2016-02-24 2016-02-22 0.660 11,493,866 +100,000 0.21% 7,585,952
2016-02-22 2016-02-18 0.670 11,393,866 +200,000 0.21% 7,633,890
2016-02-04 2016-02-02 0.690 11,193,866 -100,000 0.21% 7,723,768
2016-01-26 2016-01-22 0.690 11,293,866 -100,000 0.21% 7,792,768
2016-01-22 2016-01-20 0.710 11,393,866 -220,000 0.21% 8,089,645
2016-01-18 2016-01-14 0.750 11,613,866 -16,000 0.22% 8,710,400
2016-01-12 2016-01-08 0.770 11,629,866 -50,000 0.22% 8,954,997
2016-01-11 2016-01-07 0.770 11,679,866 -30,000 0.23% 8,993,497
2016-01-08 2016-01-06 0.770 11,709,866 -64,000 0.23% 9,016,597
2016-01-06 2016-01-04 0.750 11,773,866 +20,000 0.23% 8,830,400
2015-12-16 2015-12-14 0.750 11,753,866 -36,000 0.23% 8,815,400
2015-12-09 2015-12-07 0.780 11,789,866 +10,000 0.23% 9,196,095
2015-12-07 2015-12-03 0.790 11,779,866 -28,000 0.23% 9,306,094
2015-12-03 2015-12-01 0.760 11,807,866 +100,000 0.23% 8,973,978
2015-11-24 2015-11-20 0.800 11,707,866 +40,000 0.23% 9,366,293
2015-11-20 2015-11-18 0.830 11,667,866 +30,000 0.22% 9,684,329
2015-11-13 2015-11-11 0.800 11,637,866 +700,000 0.22% 9,310,293
2015-11-12 2015-11-10 0.790 10,937,866 +90,000 0.21% 8,640,914
2015-11-11 2015-11-09 0.820 10,847,866 +28,000 0.21% 8,895,250
2015-11-10 2015-11-06 0.850 10,819,866 +170,000 0.21% 9,196,886
2015-11-06 2015-11-04 0.900 10,649,866 +244,000 0.21% 9,584,879
2015-11-04 2015-11-02 0.910 10,405,866 -16,000 0.20% 9,469,338
2015-10-27 2015-10-23 0.920 10,421,866 +14,000 0.20% 9,588,117
2015-10-15 2015-10-13 0.920 10,407,866 +170,000 0.20% 9,575,237
2015-10-13 2015-10-09 0.930 10,237,866 -50,000 0.20% 9,521,215
2015-10-09 2015-10-07 0.950 10,287,866 -80,000 0.20% 9,773,473
2015-10-06 2015-10-02 0.940 10,367,866 +16,000 0.20% 9,745,794
2015-09-30 2015-09-25 0.970 10,351,866 -302,000 0.20% 10,041,310
2015-09-17 2015-09-15 0.910 10,653,866 +118,376 0.21% 9,696,215
2015-09-09 2015-09-07 0.839 10,535,490 +49,445 0.21% 8,842,709
2015-09-04 2015-09-01 0.910 10,486,045 +49,444 0.20% 9,543,479
2015-09-02 2015-08-31 0.951 10,436,601 -19,778 0.20% 9,920,634
2015-09-01 2015-08-28 0.991 10,456,379 -276,888 0.20% 10,362,389
2015-08-25 2015-08-21 0.910 10,733,267 +59,333 0.21% 9,768,479
2015-08-24 2015-08-20 0.930 10,673,934 -49,445 0.21% 9,930,357
2015-08-21 2015-08-19 0.961 10,723,379 -124,600 0.21% 10,301,673
2015-08-14 2015-08-12 0.890 10,847,979 +29,667 0.21% 9,653,482
2015-08-13 2015-08-11 0.910 10,818,312 +33,622 0.21% 9,845,879
2015-08-03 2015-07-30 0.920 10,784,690 -59,333 0.21% 9,924,338
2015-07-30 2015-07-28 0.920 10,844,023 -39,556 0.21% 9,978,938
2015-07-22 2015-07-20 0.920 10,883,579 -11,866 0.21% 10,015,338
2015-07-17 2015-07-15 0.900 10,895,445 -57,356 0.21% 9,805,900
2015-07-16 2015-07-14 0.890 10,952,801 -27,689 0.21% 9,746,762
2015-07-15 2015-07-13 0.870 10,980,490 -43,511 0.21% 9,549,325
2015-07-14 2015-07-10 0.839 11,024,001 +65,267 0.21% 9,252,729
2015-07-13 2015-07-09 0.819 10,958,734 -49,445 0.21% 8,976,311
2015-07-09 2015-07-07 0.758 11,008,179 +217,556 0.21% 8,348,900
2015-07-08 2015-07-06 0.799 10,790,623 -253,156 0.21% 8,620,374
2015-07-03 2015-06-30 0.930 11,043,779 +31,645 0.22% 10,274,437
2015-07-02 2015-06-29 0.930 11,012,134 +178,000 0.21% 10,244,997
2015-06-30 2015-06-26 0.971 10,834,134 -49,445 0.21% 10,517,631
2015-06-24 2015-06-22 1.001 10,883,579 -19,777 0.21% 10,895,808
2015-06-23 2015-06-19 1.001 10,903,356 +59,333 0.21% 10,915,607
2015-06-22 2015-06-18 1.001 10,844,023 +29,667 0.21% 10,856,207
2015-06-19 2015-06-17 1.011 10,814,356 -35,600 0.21% 10,935,866
2015-06-17 2015-06-15 1.011 10,849,956 -59,334 0.21% 10,971,866
2015-06-16 2015-06-12 1.031 10,909,290 +217,556 0.21% 11,252,504
2015-06-15 2015-06-11 1.021 10,691,734 -19,778 0.21% 10,919,985
2015-06-12 2015-06-10 1.011 10,711,512 +49,445 0.21% 10,831,866
2015-06-11 2015-06-09 1.021 10,662,067 -79,112 0.21% 10,889,684
2015-06-10 2015-06-08 1.052 10,741,179 -83,066 0.21% 11,296,341
2015-06-09 2015-06-05 1.031 10,824,245 -223,489 0.21% 11,164,783
2015-06-08 2015-06-04 0.981 11,047,734 -29,667 0.22% 10,836,710
2015-06-05 2015-06-03 0.991 11,077,401 -108,778 0.22% 10,977,829
2015-06-04 2015-06-02 0.991 11,186,179 -9,888 0.22% 11,085,629
2015-06-03 2015-06-01 0.981 11,196,067 +9,888 0.22% 10,982,210
2015-06-02 2015-05-29 0.981 11,186,179 -257,111 0.22% 10,972,510
2015-06-01 2015-05-28 0.971 11,443,290 -89,000 0.22% 11,108,992
2015-05-29 2015-05-27 0.991 11,532,290 +435,111 0.22% 11,428,629
2015-05-28 2015-05-26 1.024 11,097,179 -63,288 0.22% 11,362,140
2015-05-27 2015-05-22 1.024 11,160,467 -30,461 0.22% 11,426,939
2015-05-22 2015-05-20 1.003 11,190,928 +19,338 0.22% 11,226,650
2015-05-20 2015-05-18 0.993 11,171,590 -5,801 0.22% 11,091,711
2015-05-18 2015-05-14 1.003 11,177,391 +77,353 0.22% 11,213,070
2015-05-15 2015-05-13 1.014 11,100,038 +174,044 0.22% 11,250,268
2015-05-14 2015-05-12 1.014 10,925,994 -386,765 0.22% 11,073,869
2015-05-13 2015-05-11 1.024 11,312,759 -29,008 0.23% 11,582,867
2015-05-11 2015-05-07 1.024 11,341,767 -29,007 0.23% 11,612,568
2015-05-08 2015-05-06 1.024 11,370,774 -280,405 0.23% 11,642,267
2015-05-07 2015-05-05 1.034 11,651,179 -19,338 0.23% 12,049,866
2015-05-06 2015-05-04 1.034 11,670,517 +63,816 0.23% 12,069,866
2015-05-05 2015-04-30 1.003 11,606,701 -73,485 0.23% 11,643,750
2015-05-04 2015-04-29 0.993 11,680,186 -119,898 0.23% 11,596,671
2015-04-30 2015-04-28 0.993 11,800,084 -52,213 0.24% 11,715,712
2015-04-29 2015-04-27 1.003 11,852,297 +574,347 0.24% 11,890,130
2015-04-28 2015-04-24 0.993 11,277,950 -183,714 0.22% 11,197,311
2015-04-27 2015-04-23 0.951 11,461,664 +85,088 0.23% 10,905,557
2015-04-23 2015-04-21 0.951 11,376,576 +280,405 0.23% 10,824,597
2015-04-21 2015-04-17 0.962 11,096,171 +77,353 0.22% 10,672,556
2015-04-20 2015-04-16 0.962 11,018,818 +299,744 0.22% 10,598,156
2015-04-17 2015-04-15 0.962 10,719,074 -94,758 0.21% 10,309,855
2015-04-16 2015-04-14 0.962 10,813,832 +220,456 0.22% 10,400,995
2015-04-15 2015-04-13 0.951 10,593,376 +183,714 0.21% 10,079,397
2015-04-14 2015-04-10 0.931 10,409,662 +38,677 0.21% 9,689,279
2015-04-13 2015-04-09 0.941 10,370,985 +96,691 0.21% 9,760,538
2015-04-10 2015-04-08 0.931 10,274,294 +87,022 0.20% 9,563,279
2015-04-09 2015-04-02 0.920 10,187,272 -183,713 0.20% 9,376,921
2015-04-08 2015-04-01 0.900 10,370,985 +19,338 0.21% 9,331,503
2015-04-02 2015-03-31 0.900 10,351,647 +947,575 0.21% 9,314,103
2015-03-27 2015-03-25 0.900 9,404,072 +48,346 0.19% 8,461,503
2015-03-26 2015-03-24 0.900 9,355,726 +145,037 0.19% 8,418,003
2015-03-24 2015-03-20 0.920 9,210,689 +193,383 0.18% 8,478,021
2015-03-17 2015-03-13 0.910 9,017,306 +38,676 0.18% 8,206,762
2015-03-13 2015-03-11 0.910 8,978,630 +58,015 0.18% 8,171,562
2015-03-11 2015-03-09 0.941 8,920,615 +96,691 0.18% 8,395,538
2015-03-10 2015-03-06 0.951 8,823,924 -48,345 0.18% 8,395,797
2015-03-09 2015-03-05 0.962 8,872,269 -48,346 0.18% 8,533,555
2015-03-06 2015-03-04 0.983 8,920,615 -21,272 0.18% 8,764,573
2015-03-05 2015-03-03 0.993 8,941,887 -125,699 0.18% 8,877,951
2015-03-04 2015-03-02 0.983 9,067,586 -58,015 0.18% 8,908,973
2015-03-03 2015-02-27 0.962 9,125,601 +175,978 0.18% 8,777,216
2015-03-02 2015-02-26 0.951 8,949,623 -164,375 0.18% 8,515,397
2015-02-24 2015-02-18 0.941 9,113,998 +270,736 0.18% 8,577,538
2015-02-23 2015-02-16 0.951 8,843,262 -67,684 0.18% 8,414,197
2015-02-17 2015-02-13 0.951 8,910,946 -125,699 0.18% 8,478,597
2015-02-12 2015-02-10 0.941 9,036,645 -67,684 0.18% 8,504,738
2015-02-10 2015-02-06 0.941 9,104,329 -58,015 0.18% 8,568,438
2015-02-05 2015-02-03 0.910 9,162,344 -29,007 0.18% 8,338,763
2015-02-04 2015-02-02 0.920 9,191,351 +29,007 0.18% 8,460,221
2015-02-03 2015-01-30 0.920 9,162,344 +29,008 0.18% 8,433,521
2015-02-02 2015-01-29 0.920 9,133,336 +54,147 0.18% 8,406,821
2015-01-30 2015-01-28 0.931 9,079,189 +204,986 0.18% 8,450,879
2015-01-29 2015-01-27 0.983 8,874,203 -671,038 0.18% 8,718,972
2015-01-28 2015-01-26 0.951 9,545,241 -353,891 0.19% 9,082,116
2015-01-27 2015-01-23 0.972 9,899,132 +38,677 0.20% 9,623,594
2015-01-23 2015-01-21 0.983 9,860,455 +48,346 0.20% 9,687,973
2015-01-22 2015-01-20 0.993 9,812,109 -65,751 0.20% 9,741,951
2015-01-21 2015-01-19 1.003 9,877,860 +172,111 0.20% 9,909,390
2015-01-20 2015-01-16 1.024 9,705,749 +995,921 0.19% 9,937,487
2015-01-19 2015-01-15 1.055 8,709,828 +415,773 0.17% 9,188,023
2015-01-15 2015-01-13 1.076 8,294,055 -87,022 0.17% 8,920,981
2015-01-14 2015-01-12 1.117 8,381,077 -116,030 0.17% 9,361,295
2015-01-13 2015-01-09 1.096 8,497,107 -145,037 0.17% 9,315,138
2015-01-12 2015-01-08 1.024 8,642,144 +58,982 0.17% 8,848,487
2015-01-09 2015-01-07 1.045 8,583,162 +154,706 0.31% 8,965,634
2015-01-08 2015-01-06 1.024 8,428,456 -307,479 0.30% 8,629,697
2015-01-07 2015-01-05 1.034 8,735,935 -512,464 0.32% 9,034,866
2015-01-06 2015-01-02 1.045 9,248,399 +531,803 0.33% 9,660,515
2015-01-05 2014-12-31 1.024 8,716,596 -398,369 0.32% 8,924,717
2015-01-02 2014-12-29 1.003 9,114,965 +96,692 0.33% 9,144,060
2014-12-23 2014-12-19 1.034 9,018,273 -96,692 0.33% 9,326,866
2014-12-22 2014-12-18 1.024 9,114,965 +38,677 0.33% 9,332,598
2014-12-18 2014-12-16 1.034 9,076,288 +48,345 0.33% 9,386,866
2014-12-16 2014-12-12 1.034 9,027,943 +104,427 0.33% 9,336,866
2014-12-12 2014-12-10 1.014 8,923,516 +9,669 0.32% 9,044,289
2014-12-11 2014-12-09 1.003 8,913,847 +135,368 0.32% 8,942,300
2014-12-01 2014-11-27 0.972 8,778,479 -58,015 0.32% 8,534,134
2014-11-26 2014-11-24 0.972 8,836,494 -19,338 0.32% 8,590,534
2014-11-21 2014-11-19 0.983 8,855,832 +13,537 0.32% 8,700,923
2014-11-20 2014-11-18 0.983 8,842,295 +48,346 0.32% 8,687,623
2014-11-19 2014-11-17 1.014 8,793,949 +40,610 0.32% 8,912,968
2014-11-17 2014-11-13 0.983 8,753,339 -1,934 0.32% 8,600,223
2014-11-13 2014-11-11 0.983 8,755,273 -27,073 0.32% 8,602,123
2014-11-10 2014-11-06 0.962 8,782,346 -9,670 0.32% 8,447,065
2014-11-07 2014-11-05 0.972 8,792,016 -19,338 0.32% 8,547,294
2014-10-31 2014-10-29 0.993 8,811,354 -9,669 0.32% 8,748,351
2014-10-21 2014-10-17 1.024 8,821,023 +9,669 0.32% 9,031,637
2014-10-16 2014-10-14 1.014 8,811,354 -19,338 0.32% 8,930,609
2014-10-14 2014-10-10 1.014 8,830,692 -29,008 0.32% 8,950,209
2014-10-08 2014-10-06 1.014 8,859,700 -58,014 0.32% 8,979,609
2014-10-07 2014-10-03 0.983 8,917,714 +15,470 0.32% 8,761,722
2014-10-06 2014-09-30 0.983 8,902,244 -67,684 0.32% 8,746,523
2014-10-03 2014-09-29 1.014 8,969,928 +29,008 0.32% 9,091,329
2014-09-30 2014-09-26 1.034 8,940,920 +154,706 0.32% 9,246,866
2014-09-29 2014-09-25 1.055 8,786,214 -19,338 0.32% 9,268,603
2014-09-25 2014-09-23 1.034 8,805,552 -29,008 0.32% 9,106,866
2014-09-23 2014-09-19 1.055 8,834,560 +29,008 0.32% 9,319,604
2014-09-18 2014-09-16 1.065 8,805,552 +86,329 0.32% 9,380,973
2014-09-17 2014-09-15 1.076 8,719,223 -11,490 0.32% 9,380,071
2014-09-15 2014-09-11 1.076 8,730,713 -19,148 0.32% 9,392,432
2014-09-12 2014-09-10 1.076 8,749,861 -28,723 0.32% 9,413,032
2014-09-10 2014-09-05 1.086 8,778,584 -7,660 0.32% 9,535,620
2014-09-05 2014-09-03 1.086 8,786,244 +15,319 0.32% 9,543,941
2014-09-02 2014-08-29 1.076 8,770,925 -9,574 0.32% 9,435,692
2014-08-28 2014-08-26 1.086 8,780,499 -19,149 0.32% 9,537,700
2014-08-27 2014-08-25 1.086 8,799,648 +57,446 0.32% 9,558,501
2014-08-26 2014-08-22 1.107 8,742,202 -124,466 0.32% 9,678,718
2014-08-25 2014-08-21 1.086 8,866,668 -67,021 0.32% 9,631,300
2014-08-22 2014-08-20 1.107 8,933,689 -28,723 0.33% 9,890,718
2014-08-21 2014-08-19 1.107 8,962,412 +114,892 0.33% 9,922,518
2014-08-19 2014-08-15 1.097 8,847,520 -53,616 0.32% 9,702,910
2014-08-15 2014-08-13 1.086 8,901,136 +19,149 0.33% 9,668,741
2014-08-12 2014-08-08 1.076 8,881,987 -95,744 0.32% 9,555,172
2014-08-11 2014-08-07 1.076 8,977,731 +30,638 0.33% 9,658,172
2014-08-08 2014-08-06 1.065 8,947,093 +19,149 0.33% 9,531,764
2014-08-06 2014-08-04 1.065 8,927,944 +95,743 0.33% 9,511,363
2014-08-04 2014-07-31 1.076 8,832,201 +134,041 0.32% 9,501,612
2014-08-01 2014-07-30 1.086 8,698,160 +9,574 0.32% 9,448,261
2014-07-31 2014-07-29 1.097 8,688,586 +57,446 0.32% 9,528,610
2014-07-30 2014-07-28 1.086 8,631,140 -36,382 0.32% 9,375,461
2014-07-28 2014-07-24 1.086 8,667,522 -47,872 0.32% 9,414,981
2014-07-25 2014-07-23 1.076 8,715,394 +45,957 0.32% 9,375,952
2014-07-24 2014-07-22 1.086 8,669,437 +28,723 0.32% 9,417,061
2014-07-23 2014-07-21 1.076 8,640,714 +28,723 0.32% 9,295,612
2014-07-22 2014-07-18 1.076 8,611,991 +178,083 0.31% 9,264,712
2014-07-21 2014-07-17 1.097 8,433,908 +47,872 0.31% 9,249,309
2014-07-16 2014-07-14 1.097 8,386,036 +38,297 0.31% 9,196,809
2014-07-10 2014-07-08 1.118 8,347,739 +30,638 0.31% 9,329,187
2014-07-08 2014-07-04 1.086 8,317,101 +28,723 0.30% 9,034,340
2014-07-04 2014-07-02 1.097 8,288,378 -11,489 0.30% 9,089,709
2014-07-03 2014-06-30 1.076 8,299,867 +162,763 0.30% 8,928,932
2014-07-02 2014-06-27 1.076 8,137,104 +287,231 0.30% 8,753,832
2014-06-30 2014-06-26 1.086 7,849,873 -38,298 0.29% 8,526,820
2014-06-27 2014-06-25 1.065 7,888,171 +114,892 0.29% 8,403,644
2014-06-26 2014-06-24 1.076 7,773,279 +47,872 0.28% 8,362,432
2014-06-25 2014-06-23 1.086 7,725,407 +1,915 0.28% 8,391,621
2014-06-23 2014-06-19 1.107 7,723,492 +47,872 0.28% 8,550,878
2014-06-19 2014-06-17 1.118 7,675,620 -143,615 0.28% 8,578,046
2014-06-18 2014-06-16 1.118 7,819,235 +47,871 0.29% 8,738,546
2014-06-17 2014-06-13 1.138 7,771,364 -36,382 0.28% 8,847,384
2014-06-12 2014-06-10 1.118 7,807,746 -78,510 0.29% 8,725,706
2014-06-10 2014-06-06 1.149 7,886,256 -19,149 0.29% 9,060,553
2014-06-04 2014-05-30 1.170 7,905,405 +42,128 0.29% 9,247,690
2014-05-29 2014-05-27 1.149 7,863,277 +172,338 0.29% 9,034,152
2014-05-27 2014-05-23 1.128 7,690,939 -72,765 0.28% 8,675,495
2014-05-20 2014-05-16 1.107 7,763,704 -3,830 0.28% 8,595,398
2014-05-19 2014-05-15 1.086 7,767,534 +47,872 0.28% 8,437,381
2014-05-14 2014-05-12 1.149 7,719,662 +46,355 0.28% 8,869,152
2014-05-07 2014-05-02 1.149 7,673,307 -47,002 0.29% 8,815,895
2014-05-05 2014-04-30 1.138 7,720,309 +47,002 0.29% 8,787,767
2014-05-02 2014-04-29 1.106 7,673,307 -56,402 0.29% 8,489,380
2014-04-30 2014-04-28 1.117 7,729,709 +47,001 0.29% 8,634,009
2014-04-25 2014-04-23 1.128 7,682,708 +28,201 0.29% 8,663,238
2014-04-17 2014-04-15 1.128 7,654,507 +28,201 0.28% 8,631,438
2014-04-16 2014-04-14 1.138 7,626,306 -564,016 0.28% 8,680,766
2014-04-15 2014-04-11 1.149 8,190,322 -188,005 0.30% 9,409,895
2014-04-14 2014-04-10 1.160 8,378,327 +56,402 0.31% 9,715,024
2014-04-10 2014-04-08 1.160 8,321,925 +47,001 0.31% 9,649,623
2014-03-28 2014-03-26 1.149 8,274,924 +1,880 0.31% 9,507,095
2014-03-26 2014-03-24 1.181 8,273,044 -141,004 0.31% 9,768,961
2014-03-25 2014-03-21 1.202 8,414,048 -47,001 0.31% 10,114,479
2014-03-24 2014-03-20 1.213 8,461,049 -18,801 0.31% 10,260,987
2014-03-21 2014-03-19 1.223 8,479,850 -246,287 0.32% 10,373,996
2014-03-20 2014-03-18 1.223 8,726,137 -56,401 0.32% 10,675,296
2014-03-19 2014-03-17 1.255 8,782,538 -204,926 0.33% 11,024,582
2014-03-17 2014-03-13 1.255 8,987,464 +169,205 0.33% 11,281,822
2014-03-12 2014-03-10 1.223 8,818,259 -176,725 0.33% 10,787,996
2014-03-11 2014-03-07 1.181 8,994,984 -47,002 0.33% 10,621,441
2014-03-10 2014-03-06 1.160 9,041,986 -84,602 0.34% 10,484,565
2014-03-07 2014-03-05 1.149 9,126,588 +47,001 0.34% 10,485,575
2014-03-06 2014-03-04 1.149 9,079,587 +165,445 0.34% 10,431,576
2014-03-05 2014-03-03 1.160 8,914,142 +129,724 0.33% 10,336,324
2014-02-28 2014-02-26 1.117 8,784,418 +47,001 0.33% 9,812,109
2014-02-27 2014-02-25 1.117 8,737,417 -141,004 0.33% 9,759,609
2014-02-26 2014-02-24 1.128 8,878,421 +84,602 0.33% 10,011,558
2014-02-25 2014-02-21 1.138 8,793,819 +18,801 0.33% 10,009,707
2014-02-20 2014-02-18 1.160 8,775,018 -37,601 0.33% 10,175,004
2014-02-18 2014-02-14 1.160 8,812,619 -47,001 0.33% 10,218,604
2014-02-14 2014-02-12 1.149 8,859,620 -18,801 0.33% 10,178,855
2014-02-11 2014-02-07 1.138 8,878,421 +18,801 0.33% 10,106,007
2014-02-07 2014-02-05 1.160 8,859,620 +47,001 0.33% 10,273,103
2014-02-06 2014-02-04 1.128 8,812,619 -169,205 0.33% 9,937,358
2014-02-05 2014-01-30 1.117 8,981,824 -18,800 0.33% 10,032,609
2014-02-04 2014-01-28 1.138 9,000,624 -9,401 0.34% 10,245,106
2014-01-29 2014-01-27 1.138 9,010,025 -18,800 0.34% 10,255,807
2014-01-27 2014-01-23 1.202 9,028,825 -47,001 0.34% 10,853,498
2014-01-21 2014-01-17 1.213 9,075,826 -28,201 0.34% 11,006,547
2014-01-20 2014-01-16 1.223 9,104,027 -9,401 0.34% 11,137,596
2014-01-17 2014-01-15 1.245 9,113,428 +56,402 0.34% 11,342,994
2014-01-16 2014-01-14 1.266 9,057,026 +47,001 0.34% 11,465,491
2014-01-15 2014-01-13 1.245 9,010,025 +308,329 0.34% 11,214,294
2014-01-08 2014-01-06 1.255 8,701,696 +9,400 0.32% 10,923,102
2014-01-07 2014-01-03 1.255 8,692,296 -39,481 0.32% 10,911,302
2014-01-03 2013-12-31 1.277 8,731,777 -620,417 0.32% 11,146,639
2014-01-02 2013-12-27 1.277 9,352,194 -116,563 0.35% 11,938,639
2013-12-30 2013-12-24 1.191 9,468,757 -18,801 0.35% 11,281,609
2013-12-27 2013-12-20 1.181 9,487,558 +47,001 0.35% 11,203,081
2013-12-20 2013-12-18 1.202 9,440,557 -71,442 0.35% 11,348,439
2013-12-19 2013-12-17 1.181 9,511,999 -65,801 0.35% 11,231,942
2013-12-13 2013-12-11 1.160 9,577,800 +94,002 0.36% 11,105,863
2013-12-12 2013-12-10 1.202 9,483,798 +47,002 0.35% 11,400,419
2013-12-11 2013-12-09 1.202 9,436,796 -84,603 0.35% 11,343,918
2013-12-10 2013-12-06 1.202 9,521,399 -47,001 0.35% 11,445,619
2013-12-09 2013-12-05 1.191 9,568,400 +47,001 0.36% 11,400,330
2013-12-06 2013-12-04 1.191 9,521,399 -94,002 0.35% 11,344,330
2013-12-04 2013-12-02 1.213 9,615,401 -16,921 0.36% 11,660,907
2013-12-02 2013-11-28 1.191 9,632,322 -37,601 0.36% 11,476,490
2013-11-29 2013-11-27 1.202 9,669,923 -28,201 0.36% 11,624,159
2013-11-28 2013-11-26 1.202 9,698,124 -219,966 0.36% 11,658,059
2013-11-27 2013-11-25 1.128 9,918,090 -31,961 0.37% 11,183,918
2013-11-26 2013-11-22 1.149 9,950,051 -75,202 0.37% 11,431,656
2013-11-25 2013-11-21 1.096 10,025,253 -3,760 0.37% 10,984,812
2013-11-22 2013-11-20 1.138 10,029,013 -88,362 0.37% 11,415,687
2013-11-21 2013-11-19 1.128 10,117,375 +3,760 0.38% 11,408,637
2013-11-19 2013-11-15 1.117 10,113,615 -528,295 0.38% 11,296,809
2013-11-18 2013-11-14 1.106 10,641,910 +43,241 0.40% 11,773,701
2013-11-15 2013-11-13 1.074 10,598,669 +103,403 0.39% 11,387,615
2013-11-14 2013-11-12 1.096 10,495,266 +648,618 0.39% 11,499,812
2013-11-12 2013-11-08 1.096 9,846,648 +80,842 0.37% 10,789,112
2013-11-08 2013-11-06 1.117 9,765,806 +409,852 0.36% 10,908,310
2013-11-07 2013-11-05 1.117 9,355,954 +270,727 0.35% 10,450,509
2013-11-06 2013-11-04 1.138 9,085,227 +82,723 0.34% 10,341,407
2013-11-05 2013-11-01 1.138 9,002,504 +114,683 0.34% 10,247,246
2013-11-04 2013-10-31 1.128 8,887,821 +188,005 0.33% 10,022,158
2013-11-01 2013-10-30 1.160 8,699,816 +65,802 0.32% 10,087,804
2013-10-31 2013-10-29 1.149 8,634,014 +329,009 0.32% 9,919,655
2013-10-30 2013-10-28 1.213 8,305,005 -65,802 0.31% 10,071,747
2013-10-29 2013-10-25 1.245 8,370,807 +7,520 0.31% 10,418,693
2013-10-28 2013-10-24 1.255 8,363,287 -5,640 0.31% 10,498,302
2013-10-24 2013-10-22 1.202 8,368,927 +112,803 0.31% 10,060,239
2013-10-21 2013-10-17 1.191 8,256,124 -9,400 0.31% 9,836,810
2013-10-09 2013-10-07 1.160 8,265,524 +28,201 0.31% 9,584,224
2013-10-08 2013-10-04 1.181 8,237,323 -9,400 0.31% 9,726,781
2013-10-07 2013-10-03 1.191 8,246,723 +94,002 0.31% 9,825,609
2013-10-02 2013-09-27 1.202 8,152,721 -11,280 0.30% 9,800,339
2013-09-26 2013-09-24 1.170 8,164,001 +9,400 0.30% 9,553,352
2013-09-23 2013-09-18 1.170 8,154,601 -9,400 0.74% 9,542,353
2013-09-18 2013-09-16 1.202 8,164,001 +28,201 0.74% 9,813,898
2013-09-16 2013-09-12 1.181 8,135,800 -47,002 0.74% 9,606,901
2013-09-13 2013-09-11 1.191 8,182,802 -65,801 0.74% 9,749,450
2013-09-12 2013-09-10 1.149 8,248,603 +45,121 0.75% 9,476,855
2013-09-10 2013-09-06 1.149 8,203,482 +9,400 0.74% 9,425,015
2013-09-09 2013-09-05 1.138 8,194,082 -9,400 0.74% 9,327,047
2013-09-05 2013-09-03 1.162 8,203,482 +185,525 0.74% 9,531,915
2013-08-29 2013-08-27 1.162 8,017,957 +55,253 0.74% 9,316,347
2013-08-28 2013-08-26 1.162 7,962,704 -5,525 0.74% 9,252,147
2013-08-22 2013-08-20 1.184 7,968,229 +20,259 0.74% 9,431,624
2013-08-20 2013-08-16 1.195 7,947,970 +46,044 0.73% 9,493,953
2013-08-19 2013-08-15 1.227 7,901,926 +71,828 0.73% 9,696,378
2013-08-16 2013-08-13 1.249 7,830,098 +34,994 0.72% 9,778,296
2013-08-15 2013-08-12 1.249 7,795,104 +44,202 0.72% 9,734,595
2013-08-13 2013-08-09 1.271 7,750,902 +165,758 0.72% 9,847,733
2013-08-12 2013-08-08 1.249 7,585,144 -9,209 0.70% 9,472,396
2013-08-08 2013-08-06 1.227 7,594,353 +18,418 0.70% 9,318,959
2013-08-02 2013-07-31 1.173 7,575,935 -18,418 0.73% 8,885,015
2013-08-01 2013-07-30 1.184 7,594,353 +46,044 0.74% 8,989,084
2013-07-30 2013-07-26 1.195 7,548,309 +9,209 0.73% 9,016,552
2013-07-22 2013-07-18 1.205 7,539,100 -36,835 0.73% 9,087,421
2013-07-18 2013-07-16 1.205 7,575,935 -116,031 0.73% 9,131,821
2013-07-17 2013-07-15 1.129 7,691,966 -12,892 0.74% 8,686,981
2013-07-10 2013-07-08 1.108 7,704,858 +12,892 0.75% 8,534,203
2013-07-02 2013-06-27 1.108 7,691,966 +9,209 0.74% 8,519,923
2013-06-28 2013-06-26 1.118 7,682,757 -11,051 0.74% 8,593,152
2013-06-27 2013-06-25 1.064 7,693,808 +184,176 0.75% 8,187,769
2013-06-26 2013-06-24 1.097 7,509,632 +289,155 0.73% 8,236,414
2013-06-25 2013-06-21 1.118 7,220,477 +176,809 0.70% 8,076,092
2013-06-19 2013-06-17 1.211 7,043,668 -92,088 0.68% 8,532,974
2013-06-18 2013-06-14 1.200 7,135,756 +172,662 0.69% 8,565,225
2013-06-17 2013-06-13 1.156 6,963,094 +8,997 0.74% 8,048,420
2013-06-13 2013-06-10 1.200 6,954,097 +8,998 0.74% 8,347,176
2013-06-11 2013-06-07 1.178 6,945,099 +268,127 0.74% 8,181,998
2013-06-10 2013-06-06 1.211 6,676,972 +458,876 0.71% 8,088,744
2013-06-07 2013-06-05 1.256 6,218,096 -17,995 0.66% 7,809,279
2013-06-05 2013-06-03 1.256 6,236,091 +104,372 0.66% 7,831,878
2013-06-03 2013-05-30 1.267 6,131,719 +8,997 0.65% 7,768,947
2013-05-31 2013-05-29 1.300 6,122,722 +359,903 0.65% 7,961,693
2013-05-30 2013-05-28 1.323 5,762,819 +26,992 0.61% 7,621,790
2013-05-29 2013-05-27 1.311 5,735,827 -107,970 0.61% 7,522,342
2013-05-28 2013-05-24 1.245 5,843,797 -89,976 0.62% 7,274,249
2013-05-27 2013-05-23 1.234 5,933,773 +35,990 0.63% 7,320,301
2013-05-24 2013-05-22 1.267 5,897,783 -17,995 0.63% 7,472,548
2013-05-23 2013-05-21 1.300 5,915,778 -17,995 0.63% 7,692,593
2013-05-22 2013-05-20 1.311 5,933,773 +53,985 0.63% 7,781,942
2013-05-21 2013-05-16 1.278 5,879,788 +26,993 0.63% 7,515,096
2013-05-15 2013-05-13 1.289 5,852,795 +21,594 0.63% 7,545,645
2013-05-13 2013-05-09 1.323 5,831,201 -16,195 0.62% 7,712,231
2013-05-10 2013-05-08 1.323 5,847,396 +232,137 0.63% 7,733,650
2013-05-09 2013-05-07 1.334 5,615,259 +305,917 0.60% 7,489,039
2013-05-07 2013-05-03 1.267 5,309,342 +32,391 0.57% 6,726,987
2013-05-06 2013-05-02 1.267 5,276,951 +35,990 0.56% 6,685,947
2013-05-03 2013-04-30 1.256 5,240,961 +89,976 0.56% 6,582,099
2013-04-30 2013-04-26 1.267 5,150,985 +41,389 0.55% 6,526,347
2013-04-26 2013-04-24 1.289 5,109,596 +35,990 0.55% 6,587,484
2013-04-25 2013-04-23 1.267 5,073,606 +53,985 0.54% 6,428,307
2013-04-24 2013-04-22 1.289 5,019,621 +32,392 0.54% 6,471,485
2013-04-22 2013-04-18 1.267 4,987,229 +201,545 0.53% 6,318,867
2013-04-19 2013-04-17 1.267 4,785,684 +26,993 0.51% 6,063,507
2013-04-18 2013-04-16 1.323 4,758,691 +41,389 0.51% 6,293,750
2013-04-17 2013-04-15 1.289 4,717,302 -14,396 0.50% 6,081,724
2013-04-16 2013-04-12 1.311 4,731,698 -142,162 0.51% 6,205,461
2013-04-15 2013-04-11 1.234 4,873,860 +1,800 0.52% 6,012,721
2013-04-12 2013-04-10 1.200 4,872,060 +12,596 0.52% 5,848,055
2013-04-11 2013-04-09 1.200 4,859,464 +17,995 0.52% 5,832,935
2013-04-09 2013-04-05 1.145 4,841,469 -98,973 0.52% 5,542,292
2013-04-08 2013-04-03 1.189 4,940,442 +205,145 0.53% 5,875,227
2013-03-28 2013-03-26 1.300 4,735,297 +28,792 0.51% 6,157,553
2013-03-27 2013-03-25 1.323 4,706,505 +48,587 0.50% 6,224,730
2013-03-26 2013-03-22 1.367 4,657,918 -8,998 0.50% 6,367,545
2013-03-25 2013-03-21 1.367 4,666,916 +62,983 0.50% 6,379,845
2013-03-20 2013-03-18 1.300 4,603,933 +53,985 0.49% 5,986,733
2013-03-19 2013-03-15 1.356 4,549,948 +107,971 0.49% 6,169,377
2013-03-18 2013-03-14 1.389 4,441,977 +71,981 0.47% 6,171,083
2013-03-15 2013-03-13 1.400 4,369,996 +259,129 0.47% 6,119,651
2013-03-14 2013-03-12 1.556 4,110,867 -17,995 0.44% 6,396,413
2013-03-13 2013-03-11 1.578 4,128,862 +187,150 0.45% 6,516,190
2013-03-12 2013-03-08 1.623 3,941,712 +143,961 0.43% 6,396,064
2013-03-08 2013-03-06 1.623 3,797,751 +8,997 0.42% 6,162,464
2013-03-07 2013-03-05 1.612 3,788,754 +77,379 0.42% 6,105,756
2013-03-06 2013-03-04 1.623 3,711,375 -71,980 0.41% 6,022,305
2013-03-05 2013-03-01 1.634 3,783,355 +163,755 0.42% 6,181,153
2013-03-04 2013-02-28 1.656 3,619,600 +113,370 0.41% 5,994,071
2013-03-01 2013-02-27 1.656 3,506,230 +53,985 0.39% 5,806,330
2013-02-28 2013-02-26 1.600 3,452,245 -26,993 0.39% 5,525,087
2013-02-27 2013-02-25 1.656 3,479,238 +8,998 0.39% 5,761,631
2013-02-26 2013-02-22 1.745 3,470,240 +26,993 0.40% 6,055,280
2013-02-25 2013-02-21 1.723 3,443,247 -44,988 0.39% 5,931,642
2013-02-22 2013-02-20 1.745 3,488,235 +12,597 0.40% 6,086,679
2013-02-21 2013-02-19 1.745 3,475,638 +93,574 0.40% 6,064,699
2013-02-20 2013-02-18 1.800 3,382,064 -487,668 0.39% 6,089,363
2013-02-19 2013-02-15 1.612 3,869,732 -89,975 0.44% 6,236,256
2013-02-15 2013-02-08 1.567 3,959,707 -107,971 0.45% 6,205,220
2013-02-14 2013-02-07 1.567 4,067,678 +62,983 0.47% 6,374,421
2013-02-08 2013-02-06 1.578 4,004,695 -89,976 0.46% 6,320,229
2013-02-07 2013-02-05 1.578 4,094,671 -17,995 0.47% 6,462,230
2013-02-06 2013-02-04 1.623 4,112,666 -26,993 0.47% 6,673,464
2013-02-05 2013-02-01 1.612 4,139,659 +152,959 0.48% 6,671,256
2013-02-04 2013-01-31 1.623 3,986,700 +62,983 0.46% 6,469,064
2013-01-30 2013-01-28 1.589 3,923,717 -89,976 0.45% 6,236,038
2013-01-29 2013-01-25 1.600 4,013,693 -14,396 0.46% 6,423,647
2013-01-28 2013-01-24 1.645 4,028,089 +28,792 0.47% 6,625,762
2013-01-25 2013-01-23 1.645 3,999,297 +136,763 0.46% 6,578,402
2013-01-24 2013-01-22 1.534 3,862,534 +48,587 0.45% 5,924,155
2013-01-23 2013-01-21 1.567 3,813,947 +206,944 0.44% 5,976,801
2013-01-22 2013-01-18 1.589 3,607,003 +511,062 0.42% 5,732,679
2013-01-21 2013-01-17 1.612 3,095,941 -39,590 0.36% 4,989,255
2013-01-18 2013-01-16 1.667 3,135,531 -656,822 0.36% 5,227,300
2013-01-17 2013-01-15 1.634 3,792,353 +442,680 0.44% 6,195,853
2013-01-16 2013-01-14 1.556 3,349,673 -46,787 0.39% 5,212,013
2013-01-14 2013-01-10 1.434 3,396,460 -89,976 0.40% 4,869,577
2013-01-10 2013-01-08 1.389 3,486,436 +53,986 0.41% 4,843,583
2013-01-09 2013-01-07 1.400 3,432,450 -61,184 0.40% 4,806,731
2013-01-08 2013-01-04 1.245 3,493,634 +44,988 0.41% 4,348,810
2013-01-04 2013-01-02 1.256 3,448,646 +179,951 0.40% 4,331,139
2013-01-02 2012-12-27 1.234 3,268,695 +44,988 0.38% 4,032,482
2012-12-28 2012-12-24 1.256 3,223,707 +5,399 0.38% 4,048,639
2012-12-27 2012-12-20 1.256 3,218,308 +8,997 0.38% 4,041,858
2012-12-11 2012-12-07 1.278 3,209,311 -82,777 0.38% 4,101,896
2012-12-05 2012-12-03 1.267 3,292,088 +107,971 0.39% 4,171,107
2012-11-29 2012-11-27 1.278 3,184,117 -73,780 0.37% 4,069,695
2012-11-28 2012-11-26 1.289 3,257,897 -71,981 0.38% 4,200,204
2012-11-23 2012-11-21 1.234 3,329,878 +52,186 0.39% 4,107,961
2012-11-20 2012-11-16 1.223 3,277,692 +44,988 0.38% 4,007,153
2012-11-19 2012-11-15 1.245 3,232,704 -44,988 0.38% 4,024,010
2012-11-14 2012-11-12 1.234 3,277,692 -14,396 0.38% 4,043,581
2012-11-13 2012-11-09 1.256 3,292,088 -80,978 0.39% 4,134,518
2012-11-08 2012-11-06 1.278 3,373,066 -8,998 0.40% 4,311,196
2012-11-07 2012-11-05 1.278 3,382,064 +75,580 0.40% 4,322,696
2012-11-02 2012-10-31 1.189 3,306,484 +89,975 0.39% 3,932,106
2012-10-30 2012-10-26 1.156 3,216,509 -44,987 0.38% 3,717,861
2012-10-29 2012-10-25 1.178 3,261,496 +107,970 0.38% 3,842,357
2012-10-25 2012-10-22 1.223 3,153,526 +26,993 0.37% 3,855,353
2012-10-24 2012-10-19 1.211 3,126,533 +26,993 0.37% 3,787,604
2012-10-22 2012-10-18 1.245 3,099,540 +35,990 0.36% 3,858,250
2012-10-17 2012-10-15 1.278 3,063,550 +17,995 0.36% 3,915,596
2012-10-16 2012-10-12 1.267 3,045,555 -44,988 0.36% 3,858,747
2012-10-15 2012-10-11 1.289 3,090,543 +35,991 0.36% 3,984,445
2012-10-10 2012-10-08 1.289 3,054,552 -3,600 0.36% 3,938,044
2012-10-09 2012-10-05 1.300 3,058,152 -12,596 0.36% 3,976,674
2012-10-08 2012-10-04 1.323 3,070,748 +37,790 0.36% 4,061,310
2012-10-04 2012-09-28 1.300 3,032,958 +71,980 0.36% 3,943,913
2012-10-03 2012-09-27 1.278 2,960,978 +98,973 0.35% 3,784,496
2012-09-20 2012-09-18 1.184 2,862,005 -17,995 0.34% 3,389,581
2012-09-19 2012-09-17 1.162 2,880,000 +95,575 0.34% 3,345,299
2012-09-18 2012-09-14 1.150 2,784,425 +87,813 0.34% 3,202,574
2012-09-14 2012-09-12 1.150 2,696,612 +61,469 0.32% 3,101,574
2012-09-11 2012-09-07 0.968 2,635,143 +43,906 0.32% 2,550,736
2012-08-21 2012-08-17 0.957 2,591,237 +161,575 0.31% 2,478,727
2012-08-17 2012-08-15 0.957 2,429,662 +87,813 0.29% 2,324,168
2012-08-16 2012-08-14 0.968 2,341,849 +14,050 0.28% 2,266,836
2012-08-15 2012-08-13 0.957 2,327,799 +87,813 0.28% 2,226,728
2012-08-14 2012-08-10 0.968 2,239,986 +43,906 0.27% 2,168,236
2012-08-10 2012-08-08 1.002 2,196,080 +17,563 0.26% 2,200,762
2012-08-01 2012-07-30 0.991 2,178,517 +12,294 0.26% 2,158,353
2012-07-26 2012-07-24 0.968 2,166,223 +43,906 0.26% 2,096,836
2012-07-25 2012-07-23 0.979 2,122,317 +43,906 0.26% 2,078,505
2012-07-24 2012-07-20 1.014 2,078,411 -26,343 0.25% 2,106,511
2012-07-23 2012-07-19 0.968 2,104,754 +351,251 0.25% 2,037,336
2012-07-20 2012-07-18 0.922 1,753,503 -1,757 0.21% 1,617,461
2012-07-16 2012-07-12 0.968 1,755,260 +17,563 0.21% 1,699,037
2012-07-09 2012-07-05 0.968 1,737,697 +26,344 0.21% 1,682,036
2012-07-06 2012-07-04 0.991 1,711,353 -26,344 0.21% 1,695,513
2012-07-04 2012-06-29 0.979 1,737,697 +93,082 0.21% 1,701,825
2012-07-03 2012-06-28 0.957 1,644,615 +26,343 0.20% 1,573,207
2012-06-28 2012-06-26 0.934 1,618,272 +8,782 0.19% 1,511,150
2012-06-20 2012-06-18 0.922 1,609,490 +87,812 0.19% 1,484,621
2012-06-19 2012-06-15 0.957 1,521,678 +31,613 0.18% 1,455,608
2012-06-18 2012-06-14 0.934 1,490,065 +82,544 0.18% 1,391,430
2012-06-14 2012-06-12 0.968 1,407,521 +43,906 0.17% 1,362,436
2012-06-07 2012-06-05 0.968 1,363,615 +17,563 0.16% 1,319,936
2012-06-06 2012-06-04 0.968 1,346,052 +43,906 0.16% 1,302,936
2012-06-04 2012-05-31 0.968 1,302,146 +35,125 0.16% 1,260,436
2012-05-31 2012-05-29 1.020 1,267,021 +35,995 0.15% 1,291,998
2012-05-18 2012-05-16 1.078 1,231,026 +1,707 0.15% 1,327,437
2012-05-15 2012-05-11 1.137 1,229,319 -17,064 0.15% 1,397,640
2012-05-14 2012-05-10 1.078 1,246,383 +42,659 0.15% 1,343,997
2012-05-09 2012-05-07 1.336 1,203,724 -44,365 0.15% 1,608,387
2012-04-27 2012-04-25 1.348 1,248,089 +6,825 0.15% 1,682,296
2012-04-18 2012-04-16 1.360 1,241,264 -42,659 0.15% 1,687,645
2012-04-03 2012-03-30 1.383 1,283,923 +127,977 0.16% 1,775,742
2012-04-02 2012-03-29 1.383 1,155,946 +17,064 0.14% 1,598,742
2012-03-30 2012-03-28 1.395 1,138,882 -68,255 0.14% 1,588,490
2012-03-29 2012-03-27 1.430 1,207,137 +1,707 0.15% 1,726,137
2012-03-28 2012-03-26 1.442 1,205,430 -25,596 0.15% 1,737,825
2012-03-27 2012-03-23 1.453 1,231,026 -17,063 0.15% 1,789,154
2012-03-26 2012-03-22 1.453 1,248,089 -8,532 0.15% 1,813,953
2012-03-21 2012-03-19 1.407 1,256,621 -85,318 0.16% 1,767,439
2012-03-20 2012-03-16 1.407 1,341,939 +76,786 0.17% 1,887,439
2012-03-19 2012-03-15 1.418 1,265,153 +20,476 0.16% 1,794,268
2012-03-16 2012-03-14 1.430 1,244,677 +22,183 0.15% 1,779,817
2012-03-14 2012-03-12 1.383 1,222,494 +23,889 0.15% 1,690,782
2012-02-21 2012-02-17 1.407 1,198,605 +42,659 0.15% 1,685,840
2012-02-14 2012-02-10 1.395 1,155,946 +98,969 0.14% 1,612,291
2012-02-13 2012-02-09 1.407 1,056,977 +25,596 0.13% 1,486,640
2012-02-02 2012-01-31 1.418 1,031,381 +3,412 0.13% 1,462,727
2012-01-30 2012-01-26 1.453 1,027,969 +42,659 0.13% 1,494,034
2012-01-19 2012-01-17 1.442 985,310 +8,532 0.12% 1,420,486
2012-01-16 2012-01-12 1.430 976,778 -85,318 0.12% 1,396,737
2012-01-13 2012-01-11 1.430 1,062,096 +42,659 0.13% 1,518,737
2012-01-12 2012-01-10 1.430 1,019,437 +42,659 0.13% 1,457,737
2012-01-06 2012-01-04 1.453 976,778 +1,707 0.12% 1,419,634
2011-12-29 2011-12-23 1.453 975,071 -119,446 0.14% 1,417,153
2011-12-28 2011-12-22 1.430 1,094,517 +59,723 0.16% 1,565,097
2011-12-23 2011-12-21 1.512 1,034,794 +17,064 0.15% 1,564,597
2011-12-20 2011-12-16 1.571 1,017,730 +20,476 0.15% 1,598,440
2011-12-15 2011-12-13 1.430 997,254 +6,825 0.14% 1,426,016
2011-12-14 2011-12-12 1.489 990,429 +8,532 0.14% 1,474,300
2011-12-09 2011-12-07 1.559 981,897 +6,826 0.14% 1,530,652
2011-12-08 2011-12-06 1.571 975,071 -30,715 0.14% 1,531,440
2011-12-07 2011-12-05 1.571 1,005,786 +10,238 0.14% 1,579,681
2011-12-06 2011-12-02 1.582 995,548 -107,501 0.14% 1,575,270
2011-12-05 2011-12-01 1.594 1,103,049 -23,889 0.16% 1,758,299
2011-12-01 2011-11-29 1.582 1,126,938 +85,319 0.16% 1,783,170
2011-11-21 2011-11-17 1.629 1,041,619 -59,723 0.15% 1,697,003
2011-11-18 2011-11-16 1.617 1,101,342 +15,357 0.16% 1,781,395
2011-11-17 2011-11-15 1.629 1,085,985 -58,016 0.19% 1,769,284
2011-11-15 2011-11-11 1.606 1,144,001 +66,548 0.20% 1,836,986
2011-11-10 2011-11-08 1.641 1,077,453 -85,318 0.19% 1,768,012
2011-11-09 2011-11-07 1.641 1,162,771 -8,532 0.20% 1,908,012
2011-11-01 2011-10-28 1.594 1,171,303 +85,318 0.20% 1,867,098
2011-10-31 2011-10-27 1.582 1,085,985 -92,143 0.19% 1,718,369
2011-10-24 2011-10-20 1.512 1,178,128 -51,191 0.20% 1,781,316
2011-10-21 2011-10-19 1.500 1,229,319 -85,318 0.21% 1,844,308
2011-10-20 2011-10-18 1.477 1,314,637 -8,532 0.23% 1,941,491
2011-10-13 2011-10-11 1.125 1,323,169 +23,889 0.23% 1,488,831
2011-10-03 2011-09-28 1.020 1,299,280 +42,659 0.22% 1,324,893
2011-09-26 2011-09-22 1.031 1,256,621 +8,532 0.22% 1,296,122
2011-09-23 2011-09-21 1.207 1,248,089 +51,191 0.22% 1,506,752
2011-09-21 2011-09-19 1.189 1,196,898 +40,671 0.21% 1,423,168
2011-09-16 2011-09-14 1.383 1,156,227 +34,616 0.21% 1,599,267
2011-09-12 2011-09-08 1.407 1,121,611 -24,726 0.20% 1,578,604
2011-09-09 2011-09-07 1.444 1,146,337 +24,726 0.21% 1,655,131
2011-09-07 2011-09-05 1.517 1,121,611 +24,726 0.20% 1,701,082
2011-09-06 2011-09-02 1.553 1,096,885 -24,726 0.20% 1,703,508
2011-09-05 2011-09-01 1.565 1,121,611 +41,209 0.20% 1,755,517
2011-09-01 2011-08-30 1.529 1,080,402 +8,242 0.19% 1,651,692
2011-08-31 2011-08-29 1.602 1,072,160 -207,695 0.19% 1,717,143
2011-08-29 2011-08-25 1.347 1,279,855 -16,484 0.23% 1,723,681
2011-08-26 2011-08-24 1.335 1,296,339 -57,694 0.23% 1,730,152
2011-08-22 2011-08-18 1.213 1,354,033 +32,968 0.24% 1,642,867
2011-08-18 2011-08-16 1.310 1,321,065 +16,484 0.24% 1,731,095
2011-08-17 2011-08-15 1.517 1,304,581 +8,242 0.23% 1,978,582
2011-08-10 2011-08-08 1.468 1,296,339 -24,726 0.23% 1,903,167
2011-08-08 2011-08-04 1.626 1,321,065 +6,594 0.24% 2,147,841
2011-08-04 2011-08-02 1.541 1,314,471 -112,090 0.24% 2,025,479
2011-08-03 2011-08-01 1.541 1,426,561 -41,210 0.26% 2,198,200
2011-08-02 2011-07-29 1.674 1,467,771 +100,551 0.26% 2,457,596
2011-07-29 2011-07-27 1.905 1,367,220 -19,780 0.24% 2,604,420
2011-07-28 2011-07-26 1.808 1,387,000 +18,132 0.25% 2,507,470
2011-07-15 2011-07-13 1.905 1,368,868 +14,835 0.25% 2,607,560
2011-07-14 2011-07-12 1.881 1,354,033 +16,484 0.24% 2,546,443
2011-07-13 2011-07-11 1.966 1,337,549 -8,242 0.24% 2,629,043
2011-07-11 2011-07-07 2.014 1,345,791 +8,242 0.24% 2,710,558
2011-07-08 2011-07-06 1.990 1,337,549 -13,187 0.24% 2,661,501
2011-07-07 2011-07-05 1.917 1,350,736 -41,209 0.24% 2,589,409
2011-07-06 2011-07-04 1.917 1,391,945 +4,945 0.25% 2,668,408
2011-07-04 2011-06-29 1.723 1,387,000 -32,968 0.25% 2,389,670
2011-06-17 2011-06-15 1.699 1,419,968 -1,648 0.25% 2,412,013
2011-06-15 2011-06-13 1.771 1,421,616 +32,968 0.25% 2,518,304
2011-06-14 2011-06-10 1.784 1,388,648 +26,374 0.25% 2,476,752
2011-06-13 2011-06-09 1.844 1,362,274 +31,319 0.24% 2,512,356
2011-05-27 2011-05-25 1.979 1,330,955 +25,112 0.24% 2,633,473
2011-05-25 2011-05-23 2.016 1,305,843 -24,259 0.24% 2,632,232
2011-05-24 2011-05-20 2.065 1,330,102 +24,259 0.24% 2,746,926
2011-05-11 2011-05-06 2.003 1,305,843 +4,852 0.24% 2,616,083
2011-05-03 2011-04-28 2.040 1,300,991 +30,728 0.24% 2,654,629
2011-04-28 2011-04-26 2.102 1,270,263 -139,086 0.23% 2,670,473
2011-04-15 2011-04-13 2.164 1,409,349 +8,087 0.26% 3,050,016
2011-04-13 2011-04-11 2.164 1,401,262 -9,704 0.26% 3,032,515
2011-04-07 2011-04-04 2.189 1,410,966 +17,790 0.26% 3,088,413
2011-04-01 2011-03-30 2.090 1,393,176 +16,173 0.25% 2,911,644
2011-03-31 2011-03-29 2.164 1,377,003 -74,395 0.25% 2,980,015
2011-03-30 2011-03-28 2.325 1,451,398 +6,469 0.27% 3,374,349
2011-03-29 2011-03-25 2.325 1,444,929 -24,259 0.26% 3,359,309
2011-03-28 2011-03-24 2.325 1,469,188 -8,086 0.27% 3,415,708
2011-03-23 2011-03-21 2.350 1,477,274 +32,345 0.27% 3,471,045
2011-03-21 2011-03-17 2.189 1,444,929 +16,173 0.26% 3,162,753
2011-03-17 2011-03-15 2.313 1,428,756 +25,877 0.26% 3,304,040
2011-03-16 2011-03-14 2.424 1,402,879 +29,110 0.26% 3,400,336
2011-03-15 2011-03-11 2.374 1,373,769 -50,135 0.25% 3,261,824
2011-03-14 2011-03-10 2.436 1,423,904 -29,111 0.26% 3,468,906
2011-03-11 2011-03-09 2.436 1,453,015 +33,963 0.27% 3,539,826
2011-03-08 2011-03-04 2.176 1,419,052 +32,345 0.26% 3,088,564
2011-03-01 2011-02-25 2.139 1,386,707 +12,938 0.25% 2,966,719
2011-02-24 2011-02-22 2.152 1,373,769 +24,260 0.25% 2,956,028
2011-02-23 2011-02-21 2.139 1,349,509 +8,086 0.25% 2,887,137
2011-02-22 2011-02-18 2.176 1,341,423 -24,259 0.25% 2,919,604
2011-02-09 2011-02-07 2.275 1,365,682 -40,432 0.25% 3,107,513
2011-02-01 2011-01-28 2.127 1,406,114 -16,173 0.26% 2,990,849
2011-01-31 2011-01-27 2.164 1,422,287 +8,087 0.26% 3,078,016
2011-01-26 2011-01-24 2.164 1,414,200 -16,173 0.26% 3,060,515
2011-01-21 2011-01-19 2.288 1,430,373 -153,642 0.26% 3,272,402
2011-01-18 2011-01-14 2.214 1,584,015 -24,259 0.29% 3,506,371
2011-01-17 2011-01-13 2.139 1,608,274 -27,493 0.29% 3,440,739
2011-01-14 2011-01-12 2.251 1,635,767 +113,209 0.30% 3,681,615
2011-01-13 2011-01-11 2.350 1,522,558 -8,086 0.28% 3,577,445
2011-01-10 2011-01-06 2.288 1,530,644 -46,901 0.28% 3,501,801
2011-01-07 2011-01-05 2.102 1,577,545 -19,408 0.29% 3,316,471
2011-01-06 2011-01-04 1.917 1,596,953 +48,519 0.29% 3,061,043
2011-01-05 2011-01-03 1.583 1,548,434 -64,692 0.28% 2,451,028
2011-01-04 2010-12-31 1.583 1,613,126 -8,086 0.30% 2,553,429
2010-12-23 2010-12-21 1.546 1,621,212 +11,321 0.30% 2,506,083
2010-12-22 2010-12-20 1.533 1,609,891 -48,518 0.30% 2,468,674
2010-12-17 2010-12-15 1.546 1,658,409 +80,864 0.30% 2,563,582
2010-12-14 2010-12-10 1.571 1,577,545 -9,704 0.29% 2,477,599
2010-12-13 2010-12-09 1.595 1,587,249 +64,691 0.29% 2,532,097
2010-12-10 2010-12-08 1.558 1,522,558 +9,704 0.28% 2,372,411
2010-12-08 2010-12-06 1.583 1,512,854 -9,704 0.28% 2,394,708
2010-12-07 2010-12-03 1.608 1,522,558 -24,259 0.28% 2,447,726
2010-12-06 2010-12-02 1.657 1,546,817 -239,357 0.28% 2,563,240
2010-12-02 2010-11-30 1.472 1,786,174 -40,432 0.33% 2,628,550
2010-12-01 2010-11-29 1.472 1,826,606 -42,049 0.34% 2,688,050
2010-11-26 2010-11-24 1.447 1,868,655 -80,864 0.34% 2,703,713
2010-11-19 2010-11-17 1.397 1,949,519 -40,432 0.36% 2,724,278
2010-11-16 2010-11-12 1.422 1,989,951 +56,605 0.37% 2,829,996
2010-11-12 2010-11-10 1.472 1,933,346 +16,172 0.36% 2,845,130
2010-11-10 2010-11-08 1.496 1,917,174 +8,087 0.35% 2,868,748
2010-11-09 2010-11-05 1.484 1,909,087 -64,691 0.35% 2,833,039
2010-11-01 2010-10-28 1.472 1,973,778 -32,346 0.36% 2,904,630
2010-10-29 2010-10-27 1.484 2,006,124 +29,111 0.37% 2,977,039
2010-10-28 2010-10-26 1.459 1,977,013 +24,259 0.36% 2,884,942
2010-10-27 2010-10-25 1.472 1,952,754 +24,259 0.36% 2,873,691
2010-10-22 2010-10-20 1.472 1,928,495 +56,605 0.35% 2,837,991
2010-10-15 2010-10-13 1.521 1,871,890 +56,605 0.34% 2,847,285
2010-10-14 2010-10-12 1.472 1,815,285 -8,087 0.33% 2,671,390
2010-10-13 2010-10-11 1.521 1,823,372 -30,728 0.33% 2,773,486
2010-10-12 2010-10-08 1.521 1,854,100 -8,086 0.34% 2,820,226
2010-10-11 2010-10-07 1.472 1,862,186 -80,864 0.34% 2,740,410
2010-09-30 2010-09-28 1.385 1,943,050 +16,173 0.36% 2,691,210
2010-09-29 2010-09-27 1.410 1,926,877 +24,259 0.36% 2,716,467
2010-09-24 2010-09-21 1.410 1,902,618 -40,432 0.35% 2,682,267
2010-09-20 2010-09-16 1.410 1,943,050 -24,259 0.36% 2,739,267
2010-09-16 2010-09-14 1.385 1,967,309 +16,173 0.36% 2,724,810
2010-09-14 2010-09-10 1.473 1,951,136 +50,899 0.36% 2,873,895
2010-09-10 2010-09-08 1.486 1,900,237 -23,627 0.36% 2,823,053
2010-09-08 2010-09-06 1.473 1,923,864 +39,378 0.36% 2,833,725
2010-08-30 2010-08-26 1.384 1,884,486 +39,377 0.36% 2,608,223
2010-08-26 2010-08-24 1.371 1,845,109 +23,626 0.35% 2,530,295
2010-08-25 2010-08-23 1.397 1,821,483 +70,879 0.34% 2,544,153
2010-08-19 2010-08-17 1.536 1,750,604 -78,754 0.33% 2,689,668
2010-08-17 2010-08-13 1.587 1,829,358 -34,652 0.35% 2,903,582
2010-08-16 2010-08-12 1.498 1,864,010 -44,103 0.35% 2,792,902
2010-08-05 2010-08-03 1.422 1,908,113 -31,501 0.36% 2,713,610
2010-08-04 2010-08-02 1.371 1,939,614 +39,377 0.37% 2,659,895
2010-08-02 2010-07-29 1.359 1,900,237 -212,637 0.36% 2,581,766
2010-07-30 2010-07-28 1.371 2,112,874 -157,509 0.40% 2,897,495
2010-07-29 2010-07-27 1.359 2,270,383 -357,544 0.43% 3,084,667
2010-07-27 2010-07-23 1.321 2,627,927 -141,758 0.50% 3,470,340
2010-07-26 2010-07-22 1.333 2,769,685 -130,733 0.52% 3,692,709
2010-07-23 2010-07-21 1.321 2,900,418 -102,380 0.55% 3,830,181
2010-07-22 2010-07-20 1.333 3,002,798 -236,263 0.57% 4,003,509
2010-07-20 2010-07-16 1.321 3,239,061 -196,886 0.61% 4,277,380
2010-07-16 2010-07-14 1.371 3,435,947 -127,582 0.65% 4,711,895
2010-07-15 2010-07-13 1.371 3,563,529 -209,487 0.67% 4,886,855
2010-07-14 2010-07-12 1.397 3,773,016 -236,263 0.71% 5,269,953
2010-07-13 2010-07-09 1.371 4,009,279 -173,260 0.76% 5,498,135
2010-07-05 2010-06-30 1.384 4,182,539 +23,627 0.79% 5,788,845
2010-06-18 2010-06-15 1.585 4,158,912 +231,389 0.79% 6,591,459
2010-06-09 2010-06-07 1.478 3,927,523 +4,505 0.78% 5,806,261
2010-05-25 2010-05-20 1.452 3,923,018 +16,519 0.78% 5,695,104
2010-05-20 2010-05-18 1.585 3,906,499 +52,558 0.78% 6,191,410
2010-05-19 2010-05-17 1.585 3,853,941 +42,047 0.76% 6,108,111
2010-05-18 2010-05-14 1.612 3,811,894 -87,097 0.76% 6,143,008
2010-05-12 2010-05-10 1.558 3,898,991 +75,084 0.77% 6,075,653
2010-05-10 2010-05-06 1.585 3,823,907 -67,576 0.76% 6,060,510
2010-05-05 2010-05-03 1.691 3,891,483 +30,034 0.77% 6,582,240
2010-05-04 2010-04-30 1.731 3,861,449 +10,511 0.77% 6,685,725
2010-05-03 2010-04-29 1.718 3,850,938 +37,542 0.76% 6,616,238
2010-04-30 2010-04-28 1.718 3,813,396 +3,004 0.76% 6,551,738
2010-04-29 2010-04-27 1.758 3,810,392 -37,542 0.76% 6,698,822
2010-04-28 2010-04-26 1.771 3,847,934 -45,050 0.76% 6,816,071
2010-04-27 2010-04-23 1.731 3,892,984 -27,031 0.77% 6,740,325
2010-04-21 2010-04-19 1.691 3,920,015 +19,522 0.78% 6,630,501
2010-04-20 2010-04-16 1.718 3,900,493 +75,084 0.77% 6,701,378
2010-04-19 2010-04-15 1.705 3,825,409 -15,017 0.76% 6,521,428
2010-04-16 2010-04-14 1.731 3,840,426 -60,067 0.76% 6,649,326
2010-04-15 2010-04-13 1.518 3,900,493 +3,004 0.77% 5,922,148
2010-04-09 2010-04-07 1.505 3,897,489 +45,050 0.77% 5,865,678
2010-04-07 2010-03-31 1.478 3,852,439 +100,612 0.76% 5,695,261
2010-04-01 2010-03-30 1.545 3,751,827 -7,509 0.74% 5,796,364
2010-03-31 2010-03-29 1.518 3,759,336 +42,047 0.75% 5,707,828
2010-03-26 2010-03-24 1.572 3,717,289 -37,542 0.74% 5,842,022
2010-03-25 2010-03-23 1.585 3,754,831 -36,040 0.75% 5,951,031
2010-03-24 2010-03-22 1.598 3,790,871 -82,592 0.75% 6,058,640
2010-03-23 2010-03-19 1.465 3,873,463 +37,542 0.77% 5,674,753
2010-03-18 2010-03-16 1.425 3,835,921 -55,562 0.76% 5,466,487
2010-03-17 2010-03-15 1.412 3,891,483 +37,542 0.77% 5,493,838
2010-03-12 2010-03-10 1.425 3,853,941 +64,572 0.76% 5,492,167
2010-03-10 2010-03-08 1.452 3,789,369 +31,535 0.75% 5,501,084
2010-03-09 2010-03-05 1.452 3,757,834 +7,508 0.75% 5,455,304
2010-02-26 2010-02-24 1.505 3,750,326 +7,509 0.74% 5,644,199
2010-02-25 2010-02-23 1.492 3,742,817 +15,017 0.74% 5,583,050
2010-02-22 2010-02-18 1.465 3,727,800 +15,016 0.74% 5,461,352
2010-02-11 2010-02-09 1.532 3,712,784 -37,542 0.74% 5,686,596
2010-01-28 2010-01-26 1.665 3,750,326 -30,033 0.74% 6,243,583
2010-01-26 2010-01-22 1.745 3,780,359 +30,033 0.75% 6,595,674
2010-01-25 2010-01-21 1.811 3,750,326 -1,501 0.74% 6,793,019
2010-01-22 2010-01-20 1.718 3,751,827 -46,552 0.74% 6,445,957
2010-01-20 2010-01-18 1.638 3,798,379 +30,033 0.75% 6,222,405
2010-01-15 2010-01-13 1.532 3,768,346 +37,542 0.75% 5,771,696
2010-01-12 2010-01-08 1.598 3,730,804 -15,017 0.74% 5,962,639
2009-12-28 2009-12-22 1.518 3,745,821 +30,034 0.74% 5,687,308
2009-12-22 2009-12-18 1.598 3,715,787 +36,040 0.74% 5,938,639
2009-12-21 2009-12-17 1.572 3,679,747 +45,050 0.73% 5,783,022
2009-12-18 2009-12-16 1.598 3,634,697 -37,542 0.72% 5,809,040
2009-12-17 2009-12-15 1.651 3,672,239 -33,036 0.73% 6,064,674
2009-12-16 2009-12-14 1.651 3,705,275 -21,024 0.74% 6,119,233
2009-12-15 2009-12-11 1.691 3,726,299 -1,501 0.74% 6,302,840
2009-12-14 2009-12-10 1.638 3,727,800 -24,027 0.74% 6,106,784
2009-12-10 2009-12-08 1.358 3,751,827 -7,509 0.74% 5,096,803
2009-12-09 2009-12-07 1.398 3,759,336 +22,525 0.75% 5,257,210
2009-12-08 2009-12-04 1.358 3,736,811 -22,525 0.74% 5,076,404
2009-12-07 2009-12-03 1.358 3,759,336 +9,010 0.75% 5,107,004
2009-12-04 2009-12-02 1.398 3,750,326 -60,066 0.74% 5,244,610
2009-12-02 2009-11-30 1.279 3,810,392 +30,033 0.76% 4,871,871
2009-12-01 2009-11-27 1.199 3,780,359 +24,027 0.75% 4,531,379
2009-11-30 2009-11-26 1.332 3,756,332 +22,525 0.75% 5,002,866
2009-11-27 2009-11-25 1.358 3,733,807 +15,017 0.74% 5,072,323
2009-11-24 2009-11-20 1.332 3,718,790 +15,016 0.74% 4,952,865
2009-11-20 2009-11-18 1.345 3,703,774 +7,509 0.73% 4,982,195
2009-11-19 2009-11-17 1.358 3,696,265 -37,542 0.73% 5,021,323
2009-11-18 2009-11-16 1.372 3,733,807 +31,535 0.74% 5,122,052
2009-11-17 2009-11-13 1.372 3,702,272 +58,565 0.73% 5,078,792
2009-11-16 2009-11-12 1.358 3,643,707 -60,067 0.72% 4,949,924
2009-11-13 2009-11-11 1.412 3,703,774 +34,539 0.73% 5,228,838
2009-11-12 2009-11-10 1.438 3,669,235 -150,167 0.73% 5,277,815
2009-11-11 2009-11-09 1.478 3,819,402 +10,511 0.76% 5,646,421
2009-11-10 2009-11-06 1.105 3,808,891 -7,508 0.76% 4,210,479
2009-11-09 2009-11-05 1.026 3,816,399 +15,017 0.76% 3,913,807
2009-10-20 2009-10-16 1.012 3,801,382 +37,541 0.75% 3,847,778
2009-10-19 2009-10-15 1.026 3,763,841 +15,017 0.75% 3,859,907
2009-09-30 2009-09-28 1.033 3,748,824 +123,317 0.74% 3,872,019
2009-09-29 2009-09-25 1.047 3,625,507 +43,568 0.74% 3,794,578
2009-09-23 2009-09-21 1.047 3,581,939 +43,568 0.73% 3,748,978
2009-09-11 2009-09-09 1.047 3,538,371 -50,829 0.73% 3,703,378
2009-09-07 2009-09-03 1.019 3,589,200 +29,045 0.74% 3,657,720
2009-08-31 2009-08-27 1.005 3,560,155 +36,307 0.73% 3,579,092
2009-08-27 2009-08-25 1.033 3,523,848 +21,784 0.72% 3,639,649
2009-08-26 2009-08-24 1.033 3,502,064 -29,045 0.72% 3,617,150
2009-08-20 2009-08-18 1.033 3,531,109 +36,306 0.72% 3,647,149
2009-08-13 2009-08-11 1.088 3,494,803 -4,356 0.72% 3,802,165
2009-08-12 2009-08-10 1.088 3,499,159 +72,613 0.72% 3,806,904
2009-08-11 2009-08-07 1.088 3,426,546 +7,262 0.70% 3,727,905
2009-08-10 2009-08-06 1.102 3,419,284 -18,880 0.70% 3,767,093
2009-08-07 2009-08-05 1.102 3,438,164 +29,046 0.71% 3,787,893
2009-08-06 2009-08-04 1.129 3,409,118 +29,045 0.70% 3,849,790
2009-07-22 2009-07-20 1.129 3,380,073 -26,141 0.69% 3,816,990
2009-07-20 2009-07-16 1.102 3,406,214 -36,307 0.70% 3,752,693
2009-07-14 2009-07-10 1.047 3,442,521 +4,357 0.71% 3,603,059
2009-06-22 2009-06-18 1.102 3,438,164 +36,307 0.71% 3,787,893
2009-06-10 2009-06-08 1.171 3,401,857 -108,921 0.70% 3,982,136
2009-06-05 2009-06-03 1.102 3,510,778 +21,785 0.72% 3,867,893
2009-06-04 2009-06-02 1.088 3,488,993 +36,306 0.72% 3,795,844
2009-06-02 2009-05-29 1.143 3,452,687 -226,554 0.71% 3,946,539
2009-05-29 2009-05-26 1.060 3,679,241 -90,042 0.75% 3,901,486
2009-05-27 2009-05-25 1.060 3,769,283 -174,273 0.77% 3,996,967
2009-05-22 2009-05-20 1.129 3,943,556 -21,784 0.81% 4,453,311
2009-05-21 2009-05-19 1.005 3,965,340 +72,614 0.81% 3,986,433
2009-05-19 2009-05-15 0.989 3,892,726 +99,814 0.80% 3,851,359
2009-05-14 2009-05-12 0.975 3,792,912 +70,751 0.80% 3,698,997
2009-05-13 2009-05-11 0.975 3,722,161 +35,376 0.78% 3,629,998
2009-05-11 2009-05-07 1.004 3,686,785 -1,415 0.78% 3,699,715
2009-04-30 2009-04-28 0.890 3,688,200 +14,151 0.78% 3,284,106
2009-04-29 2009-04-27 0.933 3,674,049 -14,151 0.77% 3,427,291
2009-04-28 2009-04-24 0.975 3,688,200 -14,150 0.78% 3,596,878
2009-04-23 2009-04-21 1.004 3,702,350 -70,752 0.78% 3,715,335
2009-04-21 2009-04-17 1.032 3,773,102 -7,075 0.79% 3,892,992
2009-04-06 2009-04-02 0.961 3,780,177 -8,490 0.80% 3,633,149
2009-04-03 2009-04-01 1.018 3,788,667 +36,791 0.80% 3,855,503
2009-04-02 2009-03-31 1.004 3,751,876 -4,245 0.79% 3,765,035
2009-03-24 2009-03-20 0.919 3,756,121 -5,661 0.79% 3,450,762
2009-03-05 2009-03-03 0.876 3,761,782 -70,751 0.79% 3,296,457
2009-03-02 2009-02-26 0.933 3,832,533 +5,660 0.81% 3,575,131
2009-02-27 2009-02-25 1.004 3,826,873 +9,905 0.81% 3,840,295
2009-02-25 2009-02-23 1.173 3,816,968 -8,490 0.80% 4,477,739
2009-02-24 2009-02-20 1.187 3,825,458 -70,752 0.81% 4,541,767
2009-02-20 2009-02-18 1.018 3,896,210 +7,075 0.82% 3,964,943
2009-02-18 2009-02-16 1.060 3,889,135 +77,827 0.82% 4,122,650
2009-02-12 2009-02-10 0.820 3,811,308 +49,526 0.80% 3,124,382
2009-02-10 2009-02-06 0.806 3,761,782 +278,763 0.79% 3,030,614
2009-02-09 2009-02-05 0.791 3,483,019 +212,255 0.73% 2,756,805
2009-01-07 2009-01-05 0.862 3,270,764 -106,127 0.69% 2,819,949
2009-01-06 2009-01-02 0.806 3,376,891 -14,151 0.71% 2,720,533
2008-12-29 2008-12-22 0.848 3,391,042 -49,526 0.71% 2,875,720
2008-12-19 2008-12-17 0.850 3,440,568 +116,055 0.72% 2,924,924
2008-12-15 2008-12-11 0.909 3,324,513 +191,030 0.73% 3,021,177
2008-12-12 2008-12-10 0.879 3,133,483 +47,757 0.68% 2,755,719
2008-11-25 2008-11-21 0.718 3,085,726 -54,580 0.67% 2,216,205
2008-11-18 2008-11-14 0.718 3,140,306 +20,468 0.69% 2,255,405
2008-11-07 2008-11-05 0.806 3,119,838 +54,580 0.68% 2,515,076
2008-10-31 2008-10-29 1.324 3,065,258 +757,450 0.67% 4,057,885
2008-10-30 2008-10-28 1.265 2,307,808 +15,410 0.67% 2,920,363
2008-10-27 2008-10-23 1.480 2,292,398 +3,082 0.66% 3,391,778
2008-10-23 2008-10-21 1.674 2,289,316 +7,191 0.66% 3,832,904
2008-10-17 2008-10-15 1.577 2,282,125 -6,164 0.66% 3,598,721
2008-10-14 2008-10-10 1.616 2,288,289 -51,366 0.66% 3,697,539
2008-10-10 2008-10-08 1.674 2,339,655 -15,410 0.68% 3,917,185
2008-10-09 2008-10-06 1.772 2,355,065 +3,082 0.68% 4,172,228
2008-09-29 2008-09-25 1.791 2,351,983 +7,191 0.68% 4,212,557
2008-09-22 2008-09-18 1.713 2,344,792 -18,491 0.68% 4,017,083
2008-09-19 2008-09-17 1.772 2,363,283 -3,082 0.69% 4,186,787
2008-09-18 2008-09-16 1.830 2,366,365 +18,491 0.69% 4,330,453
2008-09-17 2008-09-12 2.044 2,347,874 -20,546 0.68% 4,799,410
2008-09-16 2008-09-11 2.141 2,368,420 -5,137 0.69% 5,071,953
2008-09-10 2008-09-08 2.336 2,373,557 -20,546 0.69% 5,545,040
2008-09-05 2008-09-03 2.414 2,394,103 +15,410 0.69% 5,779,474
2008-08-20 2008-08-18 2.806 2,378,693 +67,962 0.69% 6,673,895
2008-08-08 2008-08-05 2.846 2,310,731 +4,990 0.69% 6,575,831
2008-07-29 2008-07-25 3.006 2,305,741 -14,969 0.69% 6,931,300
2008-07-28 2008-07-24 3.106 2,320,710 -19,960 0.69% 7,208,842
2008-07-22 2008-07-18 2.946 2,340,670 -4,989 0.70% 6,895,574
2008-07-08 2008-07-04 3.026 2,345,659 +39,918 0.70% 7,098,306
2008-07-03 2008-06-30 3.467 2,305,741 -6,985 0.69% 7,994,099
2008-06-10 2008-06-05 3.948 2,312,726 +4,989 0.69% 9,130,684
2008-05-27 2008-05-23 3.848 2,307,737 -14,969 0.69% 8,879,744
2008-05-26 2008-05-22 4.048 2,322,706 +9,980 0.69% 9,402,829
2008-05-22 2008-05-20 4.249 2,312,726 -14,970 0.69% 9,825,914
2008-05-20 2008-05-16 4.329 2,327,696 -12,974 0.70% 10,076,111
2008-05-14 2008-05-09 4.409 2,340,670 +61,874 0.70% 10,319,907
2008-05-13 2008-05-08 4.569 2,278,796 +35,927 0.68% 10,412,457
2008-05-09 2008-05-07 4.509 2,242,869 +383,220 0.67% 10,113,450
2008-05-08 2008-05-06 4.649 1,859,649 +169,655 0.56% 8,646,331
2008-05-07 2008-05-05 4.349 1,689,994 +117,761 0.51% 7,349,500
2008-05-06 2008-05-02 4.349 1,572,233 +132,729 0.47% 6,837,377
2008-05-05 2008-04-30 4.369 1,439,504 +299,391 0.43% 6,289,010
2008-05-02 2008-04-29 4.349 1,140,113 +212,568 0.34% 4,958,160
2008-04-30 2008-04-28 4.008 927,545 +4,989 0.28% 3,717,730
2008-04-29 2008-04-25 3.748 922,556 +2,994 0.28% 3,457,381
2008-04-18 2008-04-16 3.587 919,562 +998 0.27% 3,298,731
2008-04-11 2008-04-09 3.407 918,564 -3,992 0.27% 3,129,473
2008-04-02 2008-03-31 2.946 922,556 +29,940 0.28% 2,717,834
2008-03-27 2008-03-25 3.006 892,616 +4,989 0.27% 2,683,298
2008-03-20 2008-03-18 2.926 887,627 +22,954 0.27% 2,597,145
2008-03-19 2008-03-17 3.126 864,673 +14,969 0.26% 2,703,270
2008-03-17 2008-03-13 3.768 849,704 -998 0.25% 3,201,389
2008-03-14 2008-03-12 3.908 850,702 +25,947 0.25% 3,324,490
2008-03-13 2008-03-11 3.948 824,755 -13,971 0.25% 3,256,148
2008-03-11 2008-03-07 3.948 838,726 +1,996 0.25% 3,311,305
2008-03-06 2008-03-04 4.168 836,730 +9,979 0.25% 3,487,880
2008-03-04 2008-02-29 4.329 826,751 -24,949 0.25% 3,578,833
2008-03-03 2008-02-28 4.289 851,700 +13,972 0.25% 3,652,694
2008-02-29 2008-02-27 4.409 837,728 -9,980 0.25% 3,693,504
2008-02-28 2008-02-26 4.269 847,708 +34,929 0.25% 3,618,585
2008-02-26 2008-02-22 4.349 812,779 -1,996 0.24% 3,534,639
2008-02-25 2008-02-21 4.449 814,775 +6,986 0.24% 3,624,963
2008-02-22 2008-02-20 4.549 807,789 +5,988 0.24% 3,674,825
2008-02-21 2008-02-19 4.609 801,801 -11,976 0.24% 3,695,790
2008-02-14 2008-02-12 4.128 813,777 +5,988 0.24% 3,359,584
2008-02-13 2008-02-11 4.209 807,789 -998 0.24% 3,399,618
2008-02-12 2008-02-06 4.309 808,787 +20,957 0.24% 3,484,862
2008-02-05 2008-02-01 4.389 787,830 -1,996 0.24% 3,457,718
2008-01-30 2008-01-28 4.309 789,826 -2,994 0.24% 3,403,163
2008-01-29 2008-01-25 4.509 792,820 +8,982 0.24% 3,574,950
2008-01-28 2008-01-24 4.469 783,838 +4,990 0.23% 3,503,032
2008-01-25 2008-01-23 4.349 778,848 +1,996 0.23% 3,387,079
2008-01-24 2008-01-22 4.008 776,852 -6,986 0.23% 3,113,732
2008-01-23 2008-01-21 4.609 783,838 -4,990 0.23% 3,612,993
2008-01-22 2008-01-18 4.850 788,828 +9,980 0.24% 3,825,697
2008-01-18 2008-01-16 4.649 778,848 -19,959 0.23% 3,621,209
2008-01-17 2008-01-15 5.090 798,807 -4,990 0.24% 4,066,198
2008-01-16 2008-01-14 5.191 803,797 -19,960 0.24% 4,172,142
2008-01-15 2008-01-11 5.672 823,757 +998 0.25% 4,671,953
2008-01-14 2008-01-10 5.130 822,759 -14,969 0.25% 4,221,099
2008-01-11 2008-01-09 4.810 837,728 -54,888 0.25% 4,029,278
2008-01-10 2008-01-08 4.389 892,616 -4,990 0.27% 3,917,614
2008-01-04 2008-01-02 4.329 897,606 -24,950 0.27% 3,885,549
2008-01-03 2007-12-31 4.209 922,556 -6,985 0.28% 3,882,620
2007-12-28 2007-12-24 4.189 929,541 +998 0.29% 3,893,389
2007-12-27 2007-12-20 4.542 928,543 -22,954 0.29% 4,217,472
2007-12-21 2007-12-19 3.967 951,497 +24,653 0.30% 3,774,180
2007-12-20 2007-12-18 3.843 926,844 +22,382 0.30% 3,562,100
2007-12-19 2007-12-17 3.884 904,462 +4,866 0.29% 3,513,258
2007-12-18 2007-12-14 4.090 899,596 +19,463 0.29% 3,679,243
2007-12-17 2007-12-13 4.213 880,133 +9,731 0.28% 3,708,174
2007-12-14 2007-12-12 4.439 870,402 +19,463 0.28% 3,863,950
2007-12-12 2007-12-10 4.480 850,939 +68,119 0.27% 3,812,526
2007-12-11 2007-12-07 4.789 782,820 -9,731 0.25% 3,748,657
2007-12-10 2007-12-06 4.809 792,551 +4,865 0.25% 3,811,544
2007-12-03 2007-11-29 5.035 787,686 +2,920 0.25% 3,966,223
2007-11-28 2007-11-26 4.850 784,766 +1,946 0.25% 3,806,362
2007-11-27 2007-11-23 4.809 782,820 +9,731 0.25% 3,764,746
2007-11-26 2007-11-22 5.138 773,089 -17,516 0.25% 3,972,166
2007-11-23 2007-11-21 5.775 790,605 -2,920 0.25% 4,565,873
2007-11-22 2007-11-20 6.145 793,525 -6,811 0.25% 4,876,292
2007-11-21 2007-11-19 6.310 800,336 -4,866 0.26% 5,049,736
2007-11-20 2007-11-16 6.166 805,202 -19,463 0.26% 4,964,597
2007-11-19 2007-11-15 6.289 824,665 -14,597 0.26% 5,186,291
2007-11-16 2007-11-14 6.536 839,262 -14,597 0.27% 5,485,075
2007-11-15 2007-11-13 6.166 853,859 -1,946 0.27% 5,264,599
2007-11-14 2007-11-12 6.412 855,805 -16,543 0.27% 5,487,662
2007-11-13 2007-11-09 6.782 872,348 +1,946 0.28% 5,916,456
2007-11-12 2007-11-08 6.659 870,402 +60,334 0.28% 5,795,926
2007-11-09 2007-11-07 5.611 810,068 -49,630 0.26% 4,545,085
2007-11-07 2007-11-05 4.583 859,698 -41,844 0.28% 3,940,113
2007-11-06 2007-11-02 4.809 901,542 -53,523 0.29% 4,335,705
2007-10-30 2007-10-26 5.097 955,065 -20,435 0.31% 4,867,910
2007-10-29 2007-10-25 4.008 975,500 +35,032 0.31% 3,909,487
2007-10-26 2007-10-24 3.699 940,468 +9,732 0.30% 3,479,160
2007-10-25 2007-10-23 3.884 930,736 +12,650 0.30% 3,615,316
2007-10-24 2007-10-22 3.679 918,086 +21,409 0.29% 3,377,492
2007-10-23 2007-10-18 3.884 896,677 +2,920 0.29% 3,483,018
2007-10-22 2007-10-17 3.925 893,757 -34,060 0.29% 3,508,413
2007-10-18 2007-10-16 3.802 927,817 +32,114 0.30% 3,527,703
2007-10-17 2007-10-15 4.316 895,703 -17,517 0.29% 3,865,816
2007-10-16 2007-10-12 4.809 913,220 -45,737 0.29% 4,391,867
2007-10-15 2007-10-11 4.933 958,957 -37,952 0.31% 4,730,078
2007-10-12 2007-10-10 3.638 996,909 +36,006 0.32% 3,626,492
2007-10-11 2007-10-09 2.836 960,903 +21,409 0.31% 2,725,314
2007-10-09 2007-10-05 2.775 939,494 -3,893 0.30% 2,606,668
2007-10-04 2007-10-02 2.775 943,387 -48,657 0.30% 2,617,469
2007-09-24 2007-09-20 2.816 992,044 +48,657 0.32% 2,793,247
2007-09-20 2007-09-18 2.795 943,387 +116,776 0.30% 2,636,858
2007-09-17 2007-09-13 2.816 826,611 -28,221 0.26% 2,327,446
2007-09-05 2007-09-03 2.487 854,832 +20,436 0.27% 2,125,808
2007-08-30 2007-08-28 2.569 834,396 +3,892 0.27% 2,143,582
2007-08-29 2007-08-27 2.610 830,504 +14,597 0.27% 2,167,721
2007-08-24 2007-08-22 2.528 815,907 +11,678 0.26% 2,062,546
2007-08-22 2007-08-20 2.487 804,229 -20,436 0.26% 1,999,968
2007-08-21 2007-08-17 2.405 824,665 -63,253 0.26% 1,982,994
2007-08-20 2007-08-16 2.507 887,918 -14,597 0.28% 2,226,335
2007-08-16 2007-08-14 2.795 902,515 +34,059 0.29% 2,522,617
2007-08-13 2007-08-09 3.180 868,456 -9,731 0.28% 2,762,014
2007-08-10 2007-08-08 3.202 878,187 +108,979 0.28% 2,812,358
2007-08-09 2007-08-07 3.136 769,208 +13,584 0.26% 2,412,391
2007-08-07 2007-08-03 3.291 755,624 -5,434 0.26% 2,486,610
2007-08-06 2007-08-02 3.202 761,058 -27,166 0.26% 2,437,257
2007-08-02 2007-07-31 3.335 788,224 +4,528 0.27% 2,628,707
2007-07-31 2007-07-27 3.202 783,696 -70,634 0.27% 2,509,754
2007-07-27 2007-07-25 3.379 854,330 +9,056 0.29% 2,886,906
2007-07-26 2007-07-24 3.379 845,274 +13,583 0.29% 2,856,305
2007-07-25 2007-07-23 3.313 831,691 +27,167 0.29% 2,755,300
2007-07-17 2007-07-13 3.004 804,524 +31,694 0.28% 2,416,537
2007-07-16 2007-07-12 3.070 772,830 -13,583 0.27% 2,372,545
2007-07-13 2007-07-11 3.092 786,413 +9,055 0.27% 2,431,612
2007-07-11 2007-07-09 3.136 777,358 -15,394 0.27% 2,437,951
2007-07-10 2007-07-06 3.114 792,752 +4,528 0.27% 2,468,721
2007-07-09 2007-07-05 3.092 788,224 +10,866 0.27% 2,437,212
2007-07-06 2007-07-04 2.982 777,358 -9,055 0.27% 2,317,771
2007-07-04 2007-06-29 2.915 786,413 -9,056 0.27% 2,292,663
2007-06-27 2007-06-25 2.960 795,469 -36,222 0.27% 2,354,202
2007-06-26 2007-06-22 3.004 831,691 0.29% 2,498,139

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top