History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 2,000 | +0 | 0.00% | 122,800 |
| 2025-10-13 | 2025-10-09 | 63.700 | 2,000 | +0 | 0.00% | 127,400 |
| 2025-10-10 | 2025-10-08 | 63.150 | 2,000 | +0 | 0.00% | 126,300 |
| 2025-10-09 | 2025-10-06 | 62.350 | 2,000 | +0 | 0.00% | 124,700 |
| 2025-10-08 | 2025-10-03 | 63.250 | 2,000 | +0 | 0.00% | 126,500 |
| 2025-10-06 | 2025-10-02 | 63.250 | 2,000 | +0 | 0.00% | 126,500 |
| 2025-10-03 | 2025-09-30 | 62.700 | 2,000 | +0 | 0.00% | 125,400 |
| 2025-10-02 | 2025-09-29 | 62.400 | 2,000 | +0 | 0.00% | 124,800 |
| 2025-09-30 | 2025-09-26 | 62.450 | 2,000 | +0 | 0.00% | 124,900 |
| 2025-09-29 | 2025-09-25 | 62.200 | 2,000 | +0 | 0.00% | 124,400 |
| 2025-09-26 | 2025-09-24 | 63.850 | 2,000 | +0 | 0.00% | 127,700 |
| 2025-09-25 | 2025-09-23 | 64.450 | 2,000 | +0 | 0.00% | 128,900 |
| 2025-09-24 | 2025-09-22 | 64.800 | 2,000 | +0 | 0.00% | 129,600 |
| 2025-09-23 | 2025-09-19 | 63.650 | 2,000 | +0 | 0.00% | 127,300 |
| 2025-09-22 | 2025-09-18 | 63.200 | 2,000 | +0 | 0.00% | 126,400 |
| 2025-09-19 | 2025-09-17 | 63.300 | 2,000 | +0 | 0.00% | 126,600 |
| 2025-09-18 | 2025-09-16 | 63.700 | 2,000 | +0 | 0.00% | 127,400 |
| 2025-09-17 | 2025-09-15 | 62.000 | 2,000 | +0 | 0.00% | 124,000 |
| 2025-09-16 | 2025-09-12 | 62.450 | 2,000 | +0 | 0.00% | 124,900 |
| 2025-09-15 | 2025-09-11 | 62.650 | 2,000 | +0 | 0.00% | 125,300 |
| 2025-09-12 | 2025-09-10 | 61.650 | 2,000 | +0 | 0.00% | 123,300 |
| 2025-09-11 | 2025-09-09 | 61.700 | 2,000 | +0 | 0.00% | 123,400 |
| 2025-09-10 | 2025-09-08 | 60.650 | 2,000 | +0 | 0.00% | 121,300 |
| 2025-09-09 | 2025-09-05 | 61.350 | 2,000 | +0 | 0.00% | 122,700 |
| 2025-09-08 | 2025-09-04 | 60.900 | 2,000 | +0 | 0.00% | 121,800 |
| 2025-09-05 | 2025-09-03 | 61.950 | 2,000 | +0 | 0.00% | 123,900 |
| 2025-09-04 | 2025-09-02 | 61.300 | 2,000 | +0 | 0.00% | 122,600 |
| 2025-09-03 | 2025-09-01 | 62.850 | 2,000 | +0 | 0.00% | 125,700 |
| 2025-09-02 | 2025-08-29 | 62.850 | 2,000 | +0 | 0.00% | 125,700 |
| 2025-09-01 | 2025-08-28 | 63.300 | 2,000 | +0 | 0.00% | 126,600 |
| 2025-08-29 | 2025-08-27 | 63.550 | 2,000 | +0 | 0.00% | 127,100 |
| 2025-08-28 | 2025-08-26 | 62.550 | 2,000 | +0 | 0.00% | 125,100 |
| 2025-08-27 | 2025-08-25 | 62.450 | 2,000 | +0 | 0.00% | 124,900 |
| 2025-08-26 | 2025-08-22 | 61.800 | 2,000 | +0 | 0.00% | 123,600 |
| 2025-08-25 | 2025-08-21 | 61.250 | 2,000 | +0 | 0.00% | 122,500 |
| 2025-08-22 | 2025-08-20 | 62.100 | 2,000 | +0 | 0.00% | 124,200 |
| 2025-08-21 | 2025-08-19 | 62.700 | 2,000 | +0 | 0.00% | 125,400 |
| 2025-08-20 | 2025-08-18 | 61.300 | 2,000 | +0 | 0.00% | 122,600 |
| 2025-08-19 | 2025-08-15 | 63.250 | 2,000 | +0 | 0.00% | 126,500 |
| 2025-08-18 | 2025-08-14 | 63.000 | 2,000 | +0 | 0.00% | 126,000 |
| 2025-08-15 | 2025-08-13 | 63.200 | 2,000 | +0 | 0.00% | 126,400 |
| 2025-08-14 | 2025-08-12 | 63.350 | 2,000 | +0 | 0.00% | 126,700 |
| 2025-08-13 | 2025-08-11 | 62.050 | 2,000 | +0 | 0.00% | 124,100 |
| 2025-08-12 | 2025-08-08 | 61.900 | 2,000 | +0 | 0.00% | 123,800 |
| 2025-08-11 | 2025-08-07 | 61.300 | 2,000 | +0 | 0.00% | 122,600 |
| 2025-08-08 | 2025-08-06 | 60.400 | 2,000 | +0 | 0.00% | 120,800 |
| 2025-08-07 | 2025-08-05 | 59.300 | 2,000 | +0 | 0.00% | 118,600 |
| 2025-08-06 | 2025-08-04 | 58.800 | 2,000 | +0 | 0.00% | 117,600 |
| 2025-08-05 | 2025-08-01 | 57.850 | 2,000 | +0 | 0.00% | 115,700 |
| 2025-08-04 | 2025-07-31 | 58.300 | 2,000 | -2,000 | 0.00% | 116,600 |
| 2025-07-17 | 2025-07-15 | 62.667 | 4,000 | +234 | 0.00% | 250,669 |
| 2025-07-15 | 2025-07-11 | 62.136 | 3,766 | +1,883 | 0.00% | 234,005 |
| 2025-06-10 | 2025-06-06 | 58.578 | 1,883 | -1,883 | 0.00% | 110,302 |
| 2025-05-23 | 2025-05-21 | 55.338 | 3,766 | +1,883 | 0.00% | 208,405 |
| 2025-05-08 | 2025-05-06 | 58.472 | 1,883 | -1,883 | 0.00% | 110,102 |
| 2025-02-20 | 2025-02-18 | 57.357 | 3,766 | -12,992 | 0.00% | 216,005 |
| 2024-12-05 | 2024-12-03 | 57.466 | 16,758 | +419 | 0.01% | 963,020 |
| 2024-07-26 | 2024-07-24 | 64.198 | 16,339 | +1,117 | 0.01% | 1,048,929 |
| 2024-03-15 | 2024-03-13 | 53.440 | 15,222 | +1,710 | 0.01% | 813,460 |
| 2023-12-07 | 2023-12-05 | 54.836 | 13,512 | +388 | 0.01% | 740,950 |
| 2023-09-15 | 2023-09-13 | 56.883 | 13,124 | -831 | 0.01% | 746,533 |
| 2023-07-21 | 2023-07-19 | 66.716 | 13,955 | +898 | 0.01% | 931,018 |
| 2022-12-02 | 2022-11-30 | 65.482 | 13,057 | +344 | 0.01% | 854,992 |
| 2022-09-23 | 2022-09-21 | 66.869 | 12,713 | +1,362 | 0.01% | 850,107 |
| 2022-07-15 | 2022-07-13 | 85.831 | 11,351 | +743 | 0.01% | 974,271 |
| 2022-05-19 | 2022-05-17 | 78.691 | 10,608 | +2,122 | 0.01% | 834,749 |
| 2021-12-06 | 2021-12-02 | 92.699 | 8,486 | +175 | 0.00% | 786,644 |
| 2021-07-15 | 2021-07-13 | 129.411 | 8,311 | +577 | 0.00% | 1,075,535 |
| 2021-05-11 | 2021-05-07 | 107.532 | 7,734 | -966 | 0.00% | 831,654 |
| 2021-05-07 | 2021-05-05 | 104.894 | 8,700 | +966 | 0.01% | 912,580 |
| 2021-03-23 | 2021-03-19 | 110.946 | 7,734 | -2,320 | 0.00% | 858,055 |
| 2021-03-22 | 2021-03-18 | 109.937 | 10,054 | -902 | 0.01% | 1,105,309 |
| 2021-03-09 | 2021-03-05 | 107.067 | 10,956 | -2,578 | 0.01% | 1,173,022 |
| 2020-12-01 | 2020-11-27 | 97.107 | 13,534 | +299 | 0.01% | 1,314,245 |
| 2020-09-17 | 2020-09-15 | 74.576 | 13,235 | -1,891 | 0.01% | 987,008 |
| 2020-07-16 | 2020-07-14 | 69.657 | 15,126 | +1,891 | 0.01% | 1,053,628 |
| 2020-07-14 | 2020-07-10 | 78.623 | 13,235 | +762 | 0.01% | 1,040,571 |
| 2020-02-04 | 2020-01-31 | 118.944 | 12,473 | +593 | 0.01% | 1,483,591 |
| 2020-01-23 | 2020-01-21 | 127.194 | 11,880 | +4,752 | 0.01% | 1,511,061 |
| 2019-12-03 | 2019-11-29 | 126.782 | 7,128 | +129 | 0.00% | 903,700 |
| 2019-11-29 | 2019-11-27 | 129.525 | 6,999 | +1,749 | 0.00% | 906,544 |
| 2019-08-06 | 2019-08-02 | 115.381 | 5,250 | -291 | 0.00% | 605,749 |
| 2019-08-01 | 2019-07-30 | 118.810 | 5,541 | +291 | 0.00% | 658,324 |
| 2019-07-16 | 2019-07-12 | 131.771 | 5,250 | +285 | 0.00% | 691,800 |
| 2019-02-08 | 2019-01-31 | 135.668 | 4,965 | -276 | 0.00% | 673,593 |
| 2019-01-15 | 2019-01-11 | 124.249 | 5,241 | +276 | 0.00% | 651,191 |
| 2018-12-05 | 2018-12-03 | 139.479 | 4,965 | +551 | 0.00% | 692,515 |
| 2018-12-04 | 2018-11-30 | 136.896 | 4,414 | +78 | 0.00% | 604,260 |
| 2018-11-30 | 2018-11-28 | 137.358 | 4,336 | +542 | 0.00% | 595,582 |
| 2018-07-13 | 2018-07-11 | 174.816 | 3,794 | +208 | 0.00% | 663,251 |
| 2018-06-12 | 2018-06-08 | 192.580 | 3,586 | -512 | 0.00% | 690,594 |
| 2018-05-25 | 2018-05-23 | 190.921 | 4,098 | -512 | 0.00% | 782,395 |
| 2018-03-29 | 2018-03-27 | 192.971 | 4,610 | -1,025 | 0.00% | 889,596 |
| 2018-02-01 | 2018-01-30 | 208.295 | 5,635 | -512 | 0.00% | 1,173,744 |
| 2018-01-18 | 2018-01-16 | 212.785 | 6,147 | +256 | 0.00% | 1,307,991 |
| 2017-12-04 | 2017-11-30 | 221.681 | 5,891 | +70 | 0.00% | 1,305,923 |
| 2017-11-24 | 2017-11-22 | 217.729 | 5,821 | +254 | 0.00% | 1,267,403 |
| 2017-07-26 | 2017-07-24 | 241.111 | 5,567 | +193 | 0.00% | 1,342,268 |
| 2017-07-17 | 2017-07-13 | 235.790 | 5,374 | +488 | 0.00% | 1,267,135 |
| 2017-07-06 | 2017-07-04 | 244.591 | 4,886 | +489 | 0.00% | 1,195,072 |
| 2017-01-17 | 2017-01-13 | 203.144 | 4,397 | -1,759 | 0.00% | 893,222 |
| 2017-01-12 | 2017-01-10 | 201.813 | 6,156 | +1,759 | 0.01% | 1,242,362 |
| 2016-12-05 | 2016-12-01 | 206.848 | 4,397 | +59 | 0.00% | 909,509 |
| 2016-07-19 | 2016-07-15 | 178.343 | 4,338 | +99 | 0.00% | 773,651 |
| 2016-06-15 | 2016-06-13 | 177.812 | 4,239 | -1,178 | 0.00% | 753,745 |
| 2016-05-26 | 2016-05-24 | 181.421 | 5,417 | -2,590 | 0.00% | 982,759 |
| 2016-04-27 | 2016-04-25 | 171.230 | 8,007 | +2,590 | 0.01% | 1,371,041 |
| 2016-04-08 | 2016-04-06 | 191.931 | 5,417 | -282 | 0.00% | 1,039,689 |
| 2016-04-01 | 2016-03-30 | 197.026 | 5,699 | -21,195 | 0.00% | 1,122,853 |
| 2016-03-31 | 2016-03-29 | 194.585 | 26,894 | -9,420 | 0.02% | 5,233,162 |
| 2016-03-30 | 2016-03-24 | 198.194 | 36,314 | -21,195 | 0.03% | 7,197,219 |
| 2016-03-29 | 2016-03-23 | 197.345 | 57,509 | -13,189 | 0.05% | 11,349,103 |
| 2016-03-24 | 2016-03-22 | 195.222 | 70,698 | -15,543 | 0.06% | 13,801,782 |
| 2016-03-23 | 2016-03-21 | 195.328 | 86,241 | -4,239 | 0.07% | 16,845,268 |
| 2016-03-21 | 2016-03-17 | 205.837 | 90,480 | -13,423 | 0.08% | 18,624,161 |
| 2016-03-18 | 2016-03-16 | 198.831 | 103,903 | -12,435 | 0.09% | 20,659,137 |
| 2016-03-17 | 2016-03-15 | 199.149 | 116,338 | -2,402 | 0.10% | 23,168,651 |
| 2016-03-16 | 2016-03-14 | 193.417 | 118,740 | -1,648 | 0.10% | 22,966,337 |
| 2016-03-09 | 2016-03-07 | 184.606 | 120,388 | -4,805 | 0.10% | 22,224,352 |
| 2016-03-08 | 2016-03-04 | 185.880 | 125,193 | -3,673 | 0.11% | 23,270,864 |
| 2016-03-07 | 2016-03-03 | 189.702 | 128,866 | -942 | 0.11% | 24,446,079 |
| 2016-03-03 | 2016-03-01 | 185.880 | 129,808 | -942 | 0.11% | 24,128,700 |
| 2016-03-02 | 2016-02-29 | 185.137 | 130,750 | +5,887 | 0.11% | 24,206,639 |
| 2016-03-01 | 2016-02-26 | 187.472 | 124,863 | +11,540 | 0.11% | 23,408,349 |
| 2016-02-26 | 2016-02-24 | 184.394 | 113,323 | +188 | 0.10% | 20,896,050 |
| 2016-02-25 | 2016-02-23 | 186.835 | 113,135 | +754 | 0.10% | 21,137,614 |
| 2016-02-24 | 2016-02-22 | 190.020 | 112,381 | -942 | 0.09% | 21,354,639 |
| 2016-02-23 | 2016-02-19 | 192.780 | 113,323 | -4,710 | 0.10% | 21,846,417 |
| 2016-02-22 | 2016-02-18 | 192.143 | 118,033 | -942 | 0.10% | 22,679,232 |
| 2016-02-19 | 2016-02-17 | 192.462 | 118,975 | -4,428 | 0.10% | 22,898,120 |
| 2016-02-18 | 2016-02-16 | 186.411 | 123,403 | -14,412 | 0.10% | 23,003,639 |
| 2016-02-17 | 2016-02-15 | 184.712 | 137,815 | -2,355 | 0.12% | 25,456,111 |
| 2016-02-16 | 2016-02-12 | 179.723 | 140,170 | +3,297 | 0.12% | 25,191,751 |
| 2016-02-12 | 2016-02-05 | 172.080 | 136,873 | +2,826 | 0.12% | 23,553,048 |
| 2016-02-05 | 2016-02-03 | 167.196 | 134,047 | +376 | 0.11% | 22,412,173 |
| 2016-02-04 | 2016-02-02 | 172.504 | 133,671 | -706 | 0.11% | 23,058,809 |
| 2016-02-02 | 2016-01-29 | 165.392 | 134,377 | +15,072 | 0.11% | 22,224,844 |
| 2016-01-25 | 2016-01-21 | 161.464 | 119,305 | -2,355 | 0.10% | 19,263,455 |
| 2016-01-22 | 2016-01-20 | 159.553 | 121,660 | -5,652 | 0.10% | 19,411,232 |
| 2016-01-21 | 2016-01-19 | 161.039 | 127,312 | +565 | 0.11% | 20,502,237 |
| 2016-01-18 | 2016-01-14 | 161.358 | 126,747 | -11,775 | 0.11% | 20,451,614 |
| 2016-01-15 | 2016-01-13 | 163.481 | 138,522 | -11,775 | 0.12% | 22,645,702 |
| 2016-01-14 | 2016-01-12 | 162.525 | 150,297 | +942 | 0.13% | 24,427,095 |
| 2016-01-08 | 2016-01-06 | 166.559 | 149,355 | +3,768 | 0.13% | 24,876,486 |
| 2016-01-07 | 2016-01-05 | 168.470 | 145,587 | -3,768 | 0.12% | 24,527,080 |
| 2016-01-04 | 2015-12-29 | 168.895 | 149,355 | -942 | 0.13% | 25,225,296 |
| 2015-12-28 | 2015-12-22 | 164.330 | 150,297 | +942 | 0.13% | 24,698,330 |
| 2015-12-22 | 2015-12-18 | 164.861 | 149,355 | +4,003 | 0.13% | 24,622,806 |
| 2015-12-18 | 2015-12-16 | 163.693 | 145,352 | +4,428 | 0.12% | 23,793,137 |
| 2015-12-17 | 2015-12-15 | 162.207 | 140,924 | +565 | 0.12% | 22,858,863 |
| 2015-12-15 | 2015-12-11 | 164.224 | 140,359 | +424 | 0.12% | 23,050,317 |
| 2015-12-11 | 2015-12-09 | 172.717 | 139,935 | +942 | 0.12% | 24,169,086 |
| 2015-12-10 | 2015-12-08 | 175.264 | 138,993 | +471 | 0.12% | 24,360,507 |
| 2015-12-08 | 2015-12-04 | 183.201 | 138,522 | +1,884 | 0.12% | 25,377,383 |
| 2015-12-07 | 2015-12-03 | 183.201 | 136,638 | +10,095 | 0.12% | 25,032,233 |
| 2015-12-04 | 2015-12-02 | 184.387 | 126,543 | +7,790 | 0.11% | 23,332,912 |
| 2015-12-03 | 2015-12-01 | 187.838 | 118,753 | +2,318 | 0.10% | 22,306,295 |
| 2015-11-30 | 2015-11-26 | 189.563 | 116,435 | +928 | 0.10% | 22,071,768 |
| 2015-11-27 | 2015-11-25 | 187.946 | 115,507 | +3,709 | 0.10% | 21,709,029 |
| 2015-11-24 | 2015-11-20 | 188.485 | 111,798 | +93 | 0.10% | 21,072,214 |
| 2015-11-23 | 2015-11-19 | 188.700 | 111,705 | +3,431 | 0.10% | 21,078,775 |
| 2015-11-20 | 2015-11-18 | 184.495 | 108,274 | +5,287 | 0.09% | 19,976,017 |
| 2015-11-19 | 2015-11-17 | 187.083 | 102,987 | +8,346 | 0.09% | 19,267,111 |
| 2015-11-18 | 2015-11-16 | 187.622 | 94,641 | +17,621 | 0.08% | 17,756,742 |
| 2015-11-17 | 2015-11-13 | 191.720 | 77,020 | +4,080 | 0.07% | 14,766,242 |
| 2015-11-05 | 2015-11-03 | 204.228 | 72,940 | -92 | 0.06% | 14,896,370 |
| 2015-11-02 | 2015-10-29 | 204.767 | 73,032 | -140 | 0.06% | 14,954,533 |
| 2015-10-29 | 2015-10-27 | 204.983 | 73,172 | -92 | 0.06% | 14,998,981 |
| 2015-10-28 | 2015-10-26 | 205.198 | 73,264 | -3,293 | 0.06% | 15,033,639 |
| 2015-10-27 | 2015-10-23 | 204.983 | 76,557 | -12,009 | 0.07% | 15,692,847 |
| 2015-10-23 | 2015-10-20 | 202.718 | 88,566 | -12,706 | 0.08% | 17,953,933 |
| 2015-10-19 | 2015-10-15 | 198.081 | 101,272 | +2,319 | 0.09% | 20,060,107 |
| 2015-10-12 | 2015-10-08 | 203.796 | 98,953 | +3,709 | 0.08% | 20,166,265 |
| 2015-10-09 | 2015-10-07 | 203.581 | 95,244 | +140 | 0.08% | 19,389,845 |
| 2015-10-07 | 2015-10-05 | 199.807 | 95,104 | +370 | 0.08% | 19,002,420 |
| 2015-10-02 | 2015-09-29 | 197.650 | 94,734 | +140 | 0.08% | 18,724,190 |
| 2015-09-29 | 2015-09-24 | 202.395 | 94,594 | +1,483 | 0.08% | 19,145,318 |
| 2015-09-24 | 2015-09-22 | 205.953 | 93,111 | +93 | 0.08% | 19,176,488 |
| 2015-09-22 | 2015-09-18 | 205.629 | 93,018 | +371 | 0.08% | 19,127,244 |
| 2015-09-18 | 2015-09-16 | 203.365 | 92,647 | +186 | 0.08% | 18,841,165 |
| 2015-09-17 | 2015-09-15 | 201.532 | 92,461 | +371 | 0.08% | 18,633,850 |
| 2015-09-09 | 2015-09-07 | 191.396 | 92,090 | +231 | 0.08% | 17,625,666 |
| 2015-09-01 | 2015-08-28 | 195.817 | 91,859 | +9,274 | 0.08% | 17,987,561 |
| 2015-08-31 | 2015-08-27 | 191.720 | 82,585 | +835 | 0.07% | 15,833,161 |
| 2015-08-27 | 2015-08-25 | 186.759 | 81,750 | +464 | 0.07% | 15,267,585 |
| 2015-08-26 | 2015-08-24 | 189.779 | 81,286 | -464 | 0.07% | 15,426,348 |
| 2015-08-25 | 2015-08-21 | 195.601 | 81,750 | -1,855 | 0.07% | 15,990,416 |
| 2015-08-24 | 2015-08-20 | 200.454 | 83,605 | -6,492 | 0.07% | 16,758,932 |
| 2015-08-21 | 2015-08-19 | 203.904 | 90,097 | +371 | 0.08% | 18,371,160 |
| 2015-08-20 | 2015-08-18 | 208.217 | 89,726 | +928 | 0.08% | 18,682,513 |
| 2015-08-18 | 2015-08-14 | 212.423 | 88,798 | -4,637 | 0.08% | 18,862,711 |
| 2015-08-17 | 2015-08-13 | 213.178 | 93,435 | -928 | 0.08% | 19,918,240 |
| 2015-08-14 | 2015-08-12 | 205.953 | 94,363 | -1,854 | 0.08% | 19,434,341 |
| 2015-08-06 | 2015-08-04 | 203.257 | 96,217 | +1,020 | 0.08% | 19,556,804 |
| 2015-07-29 | 2015-07-27 | 206.384 | 95,197 | +695 | 0.08% | 19,647,166 |
| 2015-07-27 | 2015-07-23 | 211.129 | 94,502 | +928 | 0.08% | 19,952,090 |
| 2015-07-24 | 2015-07-22 | 214.795 | 93,574 | +92 | 0.08% | 20,099,222 |
| 2015-07-22 | 2015-07-20 | 212.207 | 93,482 | +140 | 0.08% | 19,837,539 |
| 2015-07-21 | 2015-07-17 | 214.903 | 93,342 | +6,399 | 0.08% | 20,059,454 |
| 2015-07-20 | 2015-07-16 | 234.966 | 86,943 | -7,141 | 0.07% | 20,428,665 |
| 2015-07-17 | 2015-07-15 | 227.962 | 94,084 | +4,941 | 0.08% | 21,447,613 |
| 2015-07-16 | 2015-07-14 | 223.557 | 89,143 | +1,062 | 0.08% | 19,928,521 |
| 2015-07-14 | 2015-07-10 | 229.092 | 88,081 | -885 | 0.08% | 20,178,655 |
| 2015-07-10 | 2015-07-08 | 225.138 | 88,966 | -2,213 | 0.08% | 20,029,651 |
| 2015-07-09 | 2015-07-07 | 229.318 | 91,179 | -398 | 0.08% | 20,908,982 |
| 2015-07-08 | 2015-07-06 | 228.188 | 91,577 | +885 | 0.08% | 20,896,801 |
| 2015-06-30 | 2015-06-26 | 234.288 | 90,692 | -531 | 0.08% | 21,248,083 |
| 2015-06-26 | 2015-06-24 | 235.870 | 91,223 | -886 | 0.08% | 21,516,760 |
| 2015-06-19 | 2015-06-17 | 229.092 | 92,109 | +266 | 0.08% | 21,101,438 |
| 2015-06-18 | 2015-06-16 | 234.288 | 91,843 | -310 | 0.08% | 21,517,749 |
| 2015-06-11 | 2015-06-09 | 233.159 | 92,153 | +443 | 0.08% | 21,486,278 |
| 2015-06-10 | 2015-06-08 | 229.318 | 91,710 | +442 | 0.08% | 21,030,750 |
| 2015-06-09 | 2015-06-05 | 230.674 | 91,268 | -752 | 0.08% | 21,053,112 |
| 2015-06-08 | 2015-06-04 | 229.996 | 92,020 | +531 | 0.08% | 21,164,208 |
| 2015-06-05 | 2015-06-03 | 229.318 | 91,489 | +974 | 0.08% | 20,980,071 |
| 2015-06-04 | 2015-06-02 | 229.318 | 90,515 | +1,328 | 0.08% | 20,756,715 |
| 2015-06-02 | 2015-05-29 | 230.899 | 89,187 | +442 | 0.08% | 20,593,230 |
| 2015-06-01 | 2015-05-28 | 230.448 | 88,745 | +1,549 | 0.08% | 20,451,072 |
| 2015-05-29 | 2015-05-27 | 231.803 | 87,196 | +1,373 | 0.08% | 20,212,310 |
| 2015-05-28 | 2015-05-26 | 237.000 | 85,823 | +442 | 0.08% | 20,340,012 |
| 2015-05-22 | 2015-05-20 | 248.296 | 85,381 | +1,771 | 0.08% | 21,199,760 |
| 2015-05-18 | 2015-05-14 | 245.133 | 83,610 | +1,328 | 0.08% | 20,495,569 |
| 2015-05-15 | 2015-05-13 | 244.455 | 82,282 | +88 | 0.07% | 20,114,263 |
| 2015-05-13 | 2015-05-11 | 247.844 | 82,194 | +133 | 0.07% | 20,371,301 |
| 2015-05-11 | 2015-05-07 | 246.489 | 82,061 | +88 | 0.07% | 20,227,098 |
| 2015-05-08 | 2015-05-06 | 250.329 | 81,973 | +531 | 0.07% | 20,520,248 |
| 2015-05-07 | 2015-05-05 | 244.003 | 81,442 | +2,214 | 0.07% | 19,872,120 |
| 2015-05-06 | 2015-05-04 | 241.970 | 79,228 | +1,106 | 0.07% | 19,170,798 |
| 2015-05-05 | 2015-04-30 | 243.777 | 78,122 | -752 | 0.07% | 19,044,379 |
| 2015-05-04 | 2015-04-29 | 246.940 | 78,874 | -487 | 0.07% | 19,477,179 |
| 2015-04-30 | 2015-04-28 | 246.489 | 79,361 | +3,098 | 0.07% | 19,561,579 |
| 2015-04-29 | 2015-04-27 | 247.844 | 76,263 | +9,074 | 0.07% | 18,901,337 |
| 2015-04-27 | 2015-04-23 | 243.326 | 67,189 | +221 | 0.06% | 16,348,801 |
| 2015-04-24 | 2015-04-22 | 246.037 | 66,968 | +443 | 0.06% | 16,476,586 |
| 2015-04-23 | 2015-04-21 | 244.681 | 66,525 | +1,062 | 0.06% | 16,277,412 |
| 2015-04-21 | 2015-04-17 | 242.874 | 65,463 | +1,992 | 0.06% | 15,899,241 |
| 2015-04-17 | 2015-04-15 | 239.033 | 63,471 | +442 | 0.06% | 15,171,658 |
| 2015-04-16 | 2015-04-14 | 245.359 | 63,029 | +1,018 | 0.06% | 15,464,727 |
| 2015-04-15 | 2015-04-13 | 242.874 | 62,011 | +443 | 0.06% | 15,060,841 |
| 2015-04-14 | 2015-04-10 | 237.903 | 61,568 | +885 | 0.06% | 14,647,228 |
| 2015-04-10 | 2015-04-08 | 245.359 | 60,683 | +885 | 0.05% | 14,889,115 |
| 2015-04-09 | 2015-04-02 | 243.326 | 59,798 | +443 | 0.05% | 14,550,382 |
| 2015-04-01 | 2015-03-30 | 249.426 | 59,355 | -221 | 0.05% | 14,804,659 |
| 2015-03-31 | 2015-03-27 | 245.811 | 59,576 | -133 | 0.05% | 14,644,423 |
| 2015-03-25 | 2015-03-23 | 254.848 | 59,709 | -221 | 0.05% | 15,216,715 |
| 2015-03-24 | 2015-03-20 | 254.848 | 59,930 | -2,745 | 0.05% | 15,273,037 |
| 2015-03-23 | 2015-03-19 | 256.204 | 62,675 | -6,639 | 0.06% | 16,057,555 |
| 2015-03-20 | 2015-03-18 | 256.429 | 69,314 | -575 | 0.06% | 17,774,150 |
| 2015-03-19 | 2015-03-17 | 254.396 | 69,889 | -664 | 0.06% | 17,779,488 |
| 2015-03-10 | 2015-03-06 | 247.618 | 70,553 | -89 | 0.06% | 17,470,207 |
| 2015-03-05 | 2015-03-03 | 249.426 | 70,642 | +89 | 0.06% | 17,619,926 |
| 2015-03-03 | 2015-02-27 | 250.103 | 70,553 | +354 | 0.06% | 17,645,547 |
| 2015-03-02 | 2015-02-26 | 249.426 | 70,199 | +133 | 0.06% | 17,509,431 |
| 2015-02-27 | 2015-02-25 | 247.844 | 70,066 | +1,992 | 0.06% | 17,365,447 |
| 2015-02-25 | 2015-02-23 | 249.877 | 68,074 | +929 | 0.06% | 17,010,161 |
| 2015-02-24 | 2015-02-18 | 250.781 | 67,145 | +885 | 0.06% | 16,838,705 |
| 2015-02-23 | 2015-02-16 | 246.940 | 66,260 | +2,213 | 0.06% | 16,362,272 |
| 2015-02-17 | 2015-02-13 | 243.326 | 64,047 | +5,754 | 0.06% | 15,584,272 |
| 2015-02-16 | 2015-02-12 | 242.422 | 58,293 | +1,107 | 0.05% | 14,131,496 |
| 2015-02-13 | 2015-02-11 | 247.166 | 57,186 | +133 | 0.05% | 14,134,455 |
| 2015-02-12 | 2015-02-10 | 246.714 | 57,053 | -399 | 0.05% | 14,075,802 |
| 2015-02-11 | 2015-02-09 | 246.489 | 57,452 | -5,090 | 0.05% | 14,161,261 |
| 2015-02-09 | 2015-02-05 | 250.781 | 62,542 | -885 | 0.06% | 15,684,359 |
| 2015-02-05 | 2015-02-03 | 249.652 | 63,427 | +133 | 0.06% | 15,834,650 |
| 2015-02-04 | 2015-02-02 | 246.263 | 63,294 | -1,195 | 0.06% | 15,586,947 |
| 2015-02-02 | 2015-01-29 | 251.685 | 64,489 | +1,549 | 0.06% | 16,230,909 |
| 2015-01-29 | 2015-01-27 | 239.033 | 62,940 | +487 | 0.06% | 15,044,731 |
| 2015-01-27 | 2015-01-23 | 236.096 | 62,453 | +885 | 0.06% | 14,744,893 |
| 2015-01-23 | 2015-01-21 | 233.385 | 61,568 | -310 | 0.06% | 14,369,028 |
| 2015-01-22 | 2015-01-20 | 235.192 | 61,878 | -1,239 | 0.06% | 14,553,217 |
| 2015-01-21 | 2015-01-19 | 230.448 | 63,117 | +2,124 | 0.06% | 14,545,161 |
| 2015-01-20 | 2015-01-16 | 234.966 | 60,993 | +1,240 | 0.05% | 14,331,292 |
| 2015-01-19 | 2015-01-15 | 234.062 | 59,753 | +442 | 0.05% | 13,985,935 |
| 2015-01-15 | 2015-01-13 | 234.740 | 59,311 | +266 | 0.05% | 13,922,679 |
| 2015-01-13 | 2015-01-09 | 259.818 | 59,045 | -531 | 0.05% | 15,340,976 |
| 2015-01-08 | 2015-01-06 | 258.463 | 59,576 | -885 | 0.05% | 15,398,180 |
| 2015-01-06 | 2015-01-02 | 250.781 | 60,461 | +1,018 | 0.05% | 15,162,483 |
| 2015-01-02 | 2014-12-29 | 259.818 | 59,443 | +3,585 | 0.05% | 15,444,384 |
| 2014-12-23 | 2014-12-19 | 247.392 | 55,858 | +1,903 | 0.05% | 13,818,838 |
| 2014-12-19 | 2014-12-17 | 245.359 | 53,955 | +1,549 | 0.05% | 13,238,340 |
| 2014-12-18 | 2014-12-16 | 240.840 | 52,406 | -8,852 | 0.05% | 12,621,479 |
| 2014-12-17 | 2014-12-15 | 241.518 | 61,258 | +3,187 | 0.06% | 14,794,917 |
| 2014-12-11 | 2014-12-09 | 232.933 | 58,071 | +177 | 0.05% | 13,526,642 |
| 2014-12-09 | 2014-12-05 | 244.003 | 57,894 | +12,127 | 0.05% | 14,126,330 |
| 2014-12-08 | 2014-12-04 | 244.003 | 45,767 | -1,593 | 0.04% | 11,167,301 |
| 2014-12-04 | 2014-12-02 | 244.280 | 47,360 | -1,607 | 0.04% | 11,569,087 |
| 2014-12-03 | 2014-12-01 | 242.907 | 48,967 | +219 | 0.04% | 11,894,444 |
| 2014-12-01 | 2014-11-27 | 245.195 | 48,748 | -1,312 | 0.04% | 11,952,747 |
| 2014-11-26 | 2014-11-24 | 246.110 | 50,060 | +88 | 0.05% | 12,320,243 |
| 2014-11-25 | 2014-11-21 | 244.051 | 49,972 | +1,093 | 0.05% | 12,195,716 |
| 2014-11-24 | 2014-11-20 | 243.822 | 48,879 | +218 | 0.04% | 11,917,788 |
| 2014-11-20 | 2014-11-18 | 243.365 | 48,661 | -350 | 0.04% | 11,842,375 |
| 2014-11-18 | 2014-11-14 | 245.423 | 49,011 | -87 | 0.04% | 12,028,444 |
| 2014-11-12 | 2014-11-10 | 226.210 | 49,098 | +1,049 | 0.04% | 11,106,475 |
| 2014-11-11 | 2014-11-07 | 227.011 | 48,049 | +3,498 | 0.04% | 10,907,646 |
| 2014-11-04 | 2014-10-31 | 222.093 | 44,551 | +437 | 0.04% | 9,894,477 |
| 2014-11-03 | 2014-10-30 | 220.950 | 44,114 | +8,744 | 0.04% | 9,746,972 |
| 2014-10-28 | 2014-10-24 | 219.463 | 35,370 | -437 | 0.03% | 7,762,403 |
| 2014-10-27 | 2014-10-23 | 216.032 | 35,807 | -437 | 0.03% | 7,735,458 |
| 2014-10-23 | 2014-10-21 | 215.003 | 36,244 | +437 | 0.03% | 7,792,559 |
| 2014-10-21 | 2014-10-17 | 212.372 | 35,807 | +219 | 0.03% | 7,604,418 |
| 2014-10-16 | 2014-10-14 | 213.516 | 35,588 | +218 | 0.03% | 7,598,608 |
| 2014-10-14 | 2014-10-10 | 216.947 | 35,370 | +437 | 0.03% | 7,673,412 |
| 2014-10-10 | 2014-10-08 | 220.263 | 34,933 | +175 | 0.03% | 7,694,463 |
| 2014-10-07 | 2014-10-03 | 217.404 | 34,758 | +3,585 | 0.03% | 7,556,541 |
| 2014-10-06 | 2014-09-30 | 219.120 | 31,173 | +7,345 | 0.03% | 6,830,622 |
| 2014-09-29 | 2014-09-25 | 220.607 | 23,828 | -10,930 | 0.02% | 5,256,613 |
| 2014-09-24 | 2014-09-22 | 210.543 | 34,758 | +219 | 0.03% | 7,318,039 |
| 2014-09-23 | 2014-09-19 | 214.660 | 34,539 | -437 | 0.03% | 7,414,130 |
| 2014-09-19 | 2014-09-17 | 212.715 | 34,976 | -875 | 0.03% | 7,439,937 |
| 2014-09-12 | 2014-09-10 | 212.258 | 35,851 | +875 | 0.03% | 7,609,663 |
| 2014-09-03 | 2014-09-01 | 216.146 | 34,976 | +432 | 0.03% | 7,559,936 |
| 2014-09-02 | 2014-08-29 | 217.290 | 34,544 | +4,814 | 0.03% | 7,506,066 |
| 2014-08-25 | 2014-08-21 | 219.920 | 29,730 | -874 | 0.03% | 6,538,232 |
| 2014-08-18 | 2014-08-14 | 217.976 | 30,604 | -437 | 0.03% | 6,670,943 |
| 2014-08-14 | 2014-08-12 | 217.519 | 31,041 | +874 | 0.03% | 6,751,999 |
| 2014-08-12 | 2014-08-08 | 218.434 | 30,167 | +874 | 0.03% | 6,589,488 |
| 2014-08-08 | 2014-08-06 | 219.349 | 29,293 | -874 | 0.03% | 6,425,377 |
| 2014-08-07 | 2014-08-05 | 218.891 | 30,167 | -700 | 0.03% | 6,603,288 |
| 2014-08-06 | 2014-08-04 | 218.434 | 30,867 | -1,574 | 0.03% | 6,742,391 |
| 2014-08-05 | 2014-08-01 | 218.091 | 32,441 | -349 | 0.03% | 7,075,076 |
| 2014-08-04 | 2014-07-31 | 219.349 | 32,790 | -875 | 0.03% | 7,192,439 |
| 2014-08-01 | 2014-07-30 | 219.463 | 33,665 | -2,317 | 0.03% | 7,388,219 |
| 2014-07-30 | 2014-07-28 | 214.431 | 35,982 | +350 | 0.03% | 7,715,654 |
| 2014-07-29 | 2014-07-25 | 218.205 | 35,632 | +437 | 0.03% | 7,775,077 |
| 2014-07-25 | 2014-07-23 | 223.923 | 35,195 | +219 | 0.03% | 7,880,972 |
| 2014-07-24 | 2014-07-22 | 222.208 | 34,976 | +656 | 0.03% | 7,771,934 |
| 2014-07-23 | 2014-07-21 | 246.140 | 34,320 | +1,748 | 0.03% | 8,447,525 |
| 2014-07-22 | 2014-07-18 | 242.775 | 32,572 | +1,994 | 0.03% | 7,907,661 |
| 2014-07-18 | 2014-07-16 | 243.015 | 30,578 | +416 | 0.03% | 7,430,918 |
| 2014-07-16 | 2014-07-14 | 241.813 | 30,162 | +832 | 0.03% | 7,293,574 |
| 2014-07-14 | 2014-07-10 | 243.977 | 29,330 | +2,080 | 0.03% | 7,155,836 |
| 2014-07-10 | 2014-07-08 | 245.659 | 27,250 | +416 | 0.03% | 6,694,215 |
| 2014-07-08 | 2014-07-04 | 247.342 | 26,834 | +833 | 0.03% | 6,637,172 |
| 2014-07-03 | 2014-06-30 | 247.582 | 26,001 | +2,995 | 0.02% | 6,437,386 |
| 2014-07-02 | 2014-06-27 | 249.505 | 23,006 | +6,989 | 0.02% | 5,740,117 |
| 2014-06-16 | 2014-06-12 | 258.399 | 16,017 | -9,984 | 0.02% | 4,138,776 |
| 2014-06-06 | 2014-06-04 | 259.360 | 26,001 | -2,829 | 0.02% | 6,743,630 |
| 2014-06-04 | 2014-05-30 | 250.707 | 28,830 | +1,664 | 0.03% | 7,227,885 |
| 2014-06-03 | 2014-05-29 | 249.986 | 27,166 | +2,829 | 0.03% | 6,791,118 |
| 2014-05-30 | 2014-05-28 | 248.303 | 24,337 | +2,329 | 0.02% | 6,042,959 |
| 2014-05-29 | 2014-05-27 | 248.544 | 22,008 | +6,823 | 0.02% | 5,469,950 |
| 2014-05-28 | 2014-05-26 | 244.698 | 15,185 | +416 | 0.01% | 3,715,736 |
| 2014-05-07 | 2014-05-02 | 249.986 | 14,769 | -832 | 0.01% | 3,692,042 |
| 2014-05-05 | 2014-04-30 | 257.197 | 15,601 | -1,248 | 0.01% | 4,012,532 |
| 2014-05-02 | 2014-04-29 | 258.399 | 16,849 | -2,496 | 0.02% | 4,353,764 |
| 2014-04-29 | 2014-04-25 | 259.841 | 19,345 | -5,824 | 0.02% | 5,026,627 |
| 2014-04-28 | 2014-04-24 | 262.005 | 25,169 | -832 | 0.02% | 6,594,391 |
| 2014-04-25 | 2014-04-23 | 263.927 | 26,001 | -833 | 0.02% | 6,862,378 |
| 2014-04-22 | 2014-04-16 | 251.669 | 26,834 | -416 | 0.03% | 6,753,274 |
| 2014-04-17 | 2014-04-15 | 250.947 | 27,250 | -832 | 0.03% | 6,838,317 |
| 2014-04-09 | 2014-04-07 | 249.986 | 28,082 | -1,872 | 0.03% | 7,020,105 |
| 2014-04-08 | 2014-04-04 | 252.390 | 29,954 | -208 | 0.03% | 7,560,080 |
| 2014-04-07 | 2014-04-03 | 249.746 | 30,162 | -832 | 0.03% | 7,532,826 |
| 2014-04-03 | 2014-04-01 | 240.011 | 30,994 | -9,984 | 0.03% | 7,438,887 |
| 2014-04-02 | 2014-03-31 | 239.650 | 40,978 | -416 | 0.04% | 9,820,377 |
| 2014-04-01 | 2014-03-28 | 237.847 | 41,394 | -12,273 | 0.04% | 9,845,447 |
| 2014-03-31 | 2014-03-27 | 237.006 | 53,667 | -3,328 | 0.05% | 12,719,396 |
| 2014-03-28 | 2014-03-26 | 237.126 | 56,995 | -8,321 | 0.05% | 13,515,002 |
| 2014-03-27 | 2014-03-25 | 237.607 | 65,316 | -1,872 | 0.06% | 15,519,528 |
| 2014-03-26 | 2014-03-24 | 240.371 | 67,188 | -832 | 0.06% | 16,150,054 |
| 2014-03-20 | 2014-03-18 | 229.314 | 68,020 | +416 | 0.07% | 15,597,940 |
| 2014-03-19 | 2014-03-17 | 221.141 | 67,604 | -416 | 0.06% | 14,950,044 |
| 2014-03-18 | 2014-03-14 | 221.382 | 68,020 | -1,456 | 0.07% | 15,058,389 |
| 2014-03-14 | 2014-03-12 | 221.502 | 69,476 | -832 | 0.07% | 15,389,071 |
| 2014-03-11 | 2014-03-07 | 218.738 | 70,308 | -2,080 | 0.07% | 15,379,010 |
| 2014-03-10 | 2014-03-06 | 218.017 | 72,388 | -2,746 | 0.07% | 15,781,785 |
| 2014-03-07 | 2014-03-05 | 214.772 | 75,134 | -166 | 0.07% | 16,136,648 |
| 2014-03-06 | 2014-03-04 | 214.050 | 75,300 | -3,328 | 0.07% | 16,118,000 |
| 2014-03-03 | 2014-02-27 | 209.964 | 78,628 | +416 | 0.08% | 16,509,062 |
| 2014-02-27 | 2014-02-25 | 213.329 | 78,212 | +208 | 0.07% | 16,684,915 |
| 2014-02-25 | 2014-02-21 | 216.334 | 78,004 | -624 | 0.07% | 16,874,917 |
| 2014-02-24 | 2014-02-20 | 209.363 | 78,628 | +208 | 0.08% | 16,461,812 |
| 2014-02-21 | 2014-02-19 | 212.488 | 78,420 | -42 | 0.08% | 16,663,313 |
| 2014-02-20 | 2014-02-18 | 208.642 | 78,462 | +416 | 0.08% | 16,370,478 |
| 2014-02-17 | 2014-02-13 | 212.969 | 78,046 | +2,080 | 0.07% | 16,621,363 |
| 2014-02-13 | 2014-02-11 | 221.141 | 75,966 | +832 | 0.07% | 16,799,229 |
| 2014-02-07 | 2014-02-05 | 222.584 | 75,134 | +832 | 0.07% | 16,723,599 |
| 2014-02-05 | 2014-01-30 | 225.708 | 74,302 | +42 | 0.07% | 16,770,590 |
| 2014-01-29 | 2014-01-27 | 226.550 | 74,260 | +208 | 0.07% | 16,823,585 |
| 2014-01-23 | 2014-01-21 | 230.636 | 74,052 | +624 | 0.07% | 17,079,062 |
| 2014-01-22 | 2014-01-20 | 224.627 | 73,428 | +624 | 0.07% | 16,493,896 |
| 2014-01-20 | 2014-01-16 | 230.276 | 72,804 | +624 | 0.07% | 16,764,979 |
| 2014-01-17 | 2014-01-15 | 231.958 | 72,180 | +1,456 | 0.07% | 16,742,737 |
| 2014-01-16 | 2014-01-14 | 237.246 | 70,724 | +208 | 0.07% | 16,779,006 |
| 2014-01-09 | 2014-01-07 | 241.573 | 70,516 | +208 | 0.07% | 17,034,759 |
| 2014-01-08 | 2014-01-06 | 242.775 | 70,308 | +416 | 0.07% | 17,069,012 |
| 2014-01-07 | 2014-01-03 | 247.342 | 69,892 | +1,664 | 0.07% | 17,287,218 |
| 2013-12-27 | 2013-12-20 | 247.342 | 68,228 | -1,248 | 0.07% | 16,875,641 |
| 2013-12-23 | 2013-12-19 | 247.582 | 69,476 | -1,248 | 0.07% | 17,201,023 |
| 2013-12-20 | 2013-12-18 | 245.179 | 70,724 | -707 | 0.07% | 17,340,006 |
| 2013-12-17 | 2013-12-13 | 245.900 | 71,431 | +832 | 0.07% | 17,564,857 |
| 2013-12-12 | 2013-12-10 | 246.621 | 70,599 | +208 | 0.07% | 17,411,178 |
| 2013-12-10 | 2013-12-06 | 245.900 | 70,391 | +1,040 | 0.07% | 17,309,121 |
| 2013-12-06 | 2013-12-04 | 253.484 | 69,351 | +416 | 0.07% | 17,579,375 |
| 2013-12-05 | 2013-12-03 | 252.998 | 68,935 | +821 | 0.07% | 17,440,387 |
| 2013-11-28 | 2013-11-26 | 250.078 | 68,114 | +82 | 0.07% | 17,033,837 |
| 2013-11-27 | 2013-11-25 | 250.808 | 68,032 | +2,466 | 0.07% | 17,062,981 |
| 2013-11-26 | 2013-11-22 | 253.971 | 65,566 | +411 | 0.06% | 16,651,838 |
| 2013-11-25 | 2013-11-21 | 252.511 | 65,155 | +411 | 0.06% | 16,452,356 |
| 2013-11-22 | 2013-11-20 | 251.538 | 64,744 | +411 | 0.06% | 16,285,574 |
| 2013-11-21 | 2013-11-19 | 251.781 | 64,333 | +3,700 | 0.06% | 16,197,841 |
| 2013-11-20 | 2013-11-18 | 257.620 | 60,633 | +4,111 | 0.06% | 15,620,251 |
| 2013-11-19 | 2013-11-15 | 253.484 | 56,522 | +616 | 0.05% | 14,327,428 |
| 2013-11-18 | 2013-11-14 | 252.998 | 55,906 | +10,483 | 0.05% | 14,144,082 |
| 2013-11-15 | 2013-11-13 | 262.485 | 45,423 | +1,027 | 0.04% | 11,922,855 |
| 2013-11-06 | 2013-11-04 | 273.189 | 44,396 | +822 | 0.04% | 12,128,486 |
| 2013-11-01 | 2013-10-30 | 270.756 | 43,574 | +1,234 | 0.04% | 11,797,924 |
| 2013-10-31 | 2013-10-29 | 271.486 | 42,340 | +6,166 | 0.04% | 11,494,711 |
| 2013-10-30 | 2013-10-28 | 270.513 | 36,174 | -6,166 | 0.04% | 9,785,529 |
| 2013-10-29 | 2013-10-25 | 272.459 | 42,340 | -2,056 | 0.04% | 11,535,910 |
| 2013-10-22 | 2013-10-18 | 267.107 | 44,396 | +2,056 | 0.04% | 11,858,484 |
| 2013-10-21 | 2013-10-17 | 270.513 | 42,340 | -1,234 | 0.04% | 11,453,511 |
| 2013-10-18 | 2013-10-16 | 268.810 | 43,574 | -1,849 | 0.04% | 11,713,123 |
| 2013-10-16 | 2013-10-11 | 260.296 | 45,423 | -617 | 0.04% | 11,823,405 |
| 2013-10-15 | 2013-10-10 | 257.133 | 46,040 | -411 | 0.04% | 11,838,408 |
| 2013-10-08 | 2013-10-04 | 251.295 | 46,451 | +822 | 0.05% | 11,672,890 |
| 2013-10-04 | 2013-10-02 | 245.700 | 45,629 | +617 | 0.04% | 11,211,025 |
| 2013-10-03 | 2013-09-30 | 243.753 | 45,012 | +205 | 0.04% | 10,971,829 |
| 2013-09-30 | 2013-09-26 | 252.511 | 44,807 | +2,878 | 0.04% | 11,314,261 |
| 2013-09-27 | 2013-09-25 | 255.917 | 41,929 | +411 | 0.04% | 10,730,334 |
| 2013-09-25 | 2013-09-23 | 251.051 | 41,518 | +411 | 0.04% | 10,423,153 |
| 2013-09-19 | 2013-09-17 | 262.485 | 41,107 | -411 | 0.04% | 10,789,970 |
| 2013-09-18 | 2013-09-16 | 265.891 | 41,518 | +411 | 0.04% | 11,039,250 |
| 2013-09-17 | 2013-09-13 | 257.863 | 41,107 | +205 | 0.04% | 10,599,970 |
| 2013-09-16 | 2013-09-12 | 255.430 | 40,902 | +206 | 0.04% | 10,447,607 |
| 2013-09-13 | 2013-09-11 | 261.025 | 40,696 | +822 | 0.04% | 10,622,688 |
| 2013-09-11 | 2013-09-09 | 262.728 | 39,874 | +411 | 0.04% | 10,476,026 |
| 2013-09-09 | 2013-09-05 | 250.078 | 39,463 | +617 | 0.04% | 9,868,842 |
| 2013-09-06 | 2013-09-04 | 270.756 | 38,846 | +2,055 | 0.04% | 10,517,789 |
| 2013-08-29 | 2013-08-27 | 278.784 | 36,791 | -822 | 0.04% | 10,256,737 |
| 2013-08-23 | 2013-08-21 | 279.757 | 37,613 | +2,055 | 0.04% | 10,522,497 |
| 2013-08-22 | 2013-08-20 | 281.703 | 35,558 | -822 | 0.03% | 10,016,797 |
| 2013-08-15 | 2013-08-12 | 279.757 | 36,380 | -411 | 0.04% | 10,177,557 |
| 2013-08-09 | 2013-08-07 | 281.946 | 36,791 | +822 | 0.04% | 10,373,087 |
| 2013-08-08 | 2013-08-06 | 287.055 | 35,969 | -822 | 0.03% | 10,325,078 |
| 2013-08-05 | 2013-08-01 | 279.757 | 36,791 | +2,878 | 0.04% | 10,292,537 |
| 2013-08-02 | 2013-07-31 | 288.758 | 33,913 | -411 | 0.03% | 9,792,643 |
| 2013-08-01 | 2013-07-30 | 288.028 | 34,324 | -1,028 | 0.03% | 9,886,273 |
| 2013-07-31 | 2013-07-29 | 283.649 | 35,352 | -822 | 0.03% | 10,027,566 |
| 2013-07-30 | 2013-07-26 | 281.946 | 36,174 | +822 | 0.04% | 10,199,126 |
| 2013-07-29 | 2013-07-25 | 284.622 | 35,352 | -411 | 0.03% | 10,061,966 |
| 2013-07-26 | 2013-07-24 | 282.676 | 35,763 | -411 | 0.03% | 10,109,346 |
| 2013-07-24 | 2013-07-22 | 280.487 | 36,174 | -822 | 0.04% | 10,146,326 |
| 2013-07-22 | 2013-07-18 | 271.243 | 36,996 | +822 | 0.04% | 10,034,890 |
| 2013-07-17 | 2013-07-15 | 296.995 | 36,174 | +1,850 | 0.04% | 10,743,483 |
| 2013-07-16 | 2013-07-12 | 295.724 | 34,324 | +1,458 | 0.03% | 10,150,441 |
| 2013-07-12 | 2013-07-10 | 295.216 | 32,866 | +1,180 | 0.03% | 9,702,575 |
| 2013-07-11 | 2013-07-09 | 302.330 | 31,686 | -787 | 0.03% | 9,579,623 |
| 2013-07-08 | 2013-07-04 | 293.946 | 32,473 | +394 | 0.03% | 9,545,305 |
| 2013-07-05 | 2013-07-03 | 294.200 | 32,079 | +1,102 | 0.03% | 9,437,641 |
| 2013-07-04 | 2013-07-02 | 299.535 | 30,977 | +3,621 | 0.03% | 9,278,702 |
| 2013-07-03 | 2013-06-28 | 301.060 | 27,356 | -4,290 | 0.03% | 8,235,785 |
| 2013-07-02 | 2013-06-27 | 296.486 | 31,646 | -1,024 | 0.03% | 9,382,611 |
| 2013-06-25 | 2013-06-21 | 287.340 | 32,670 | +197 | 0.03% | 9,387,410 |
| 2013-06-24 | 2013-06-20 | 293.438 | 32,473 | +394 | 0.03% | 9,528,805 |
| 2013-06-13 | 2013-06-10 | 300.297 | 32,079 | -197 | 0.03% | 9,633,239 |
| 2013-06-10 | 2013-06-06 | 293.946 | 32,276 | +197 | 0.03% | 9,487,398 |
| 2013-06-04 | 2013-05-31 | 290.643 | 32,079 | -984 | 0.03% | 9,323,541 |
| 2013-06-03 | 2013-05-30 | 302.076 | 33,063 | -4,133 | 0.03% | 9,987,532 |
| 2013-05-31 | 2013-05-29 | 305.124 | 37,196 | -1,575 | 0.04% | 11,349,410 |
| 2013-05-29 | 2013-05-27 | 303.092 | 38,771 | -590 | 0.04% | 11,751,180 |
| 2013-05-21 | 2013-05-16 | 278.702 | 39,361 | -1,968 | 0.04% | 10,970,004 |
| 2013-05-14 | 2013-05-10 | 259.140 | 41,329 | +1,574 | 0.04% | 10,709,991 |
| 2013-05-13 | 2013-05-09 | 263.459 | 39,755 | -787 | 0.04% | 10,473,807 |
| 2013-05-10 | 2013-05-08 | 260.410 | 40,542 | +787 | 0.04% | 10,557,549 |
| 2013-05-08 | 2013-05-06 | 265.237 | 39,755 | -4,526 | 0.04% | 10,544,508 |
| 2013-05-07 | 2013-05-03 | 263.967 | 44,281 | -197 | 0.04% | 11,688,722 |
| 2013-04-30 | 2013-04-26 | 260.664 | 44,478 | +2,362 | 0.05% | 11,593,823 |
| 2013-04-29 | 2013-04-25 | 257.107 | 42,116 | +984 | 0.04% | 10,828,335 |
| 2013-04-25 | 2013-04-23 | 251.518 | 41,132 | +787 | 0.04% | 10,345,443 |
| 2013-04-24 | 2013-04-22 | 261.426 | 40,345 | +787 | 0.04% | 10,547,248 |
| 2013-04-22 | 2013-04-18 | 270.573 | 39,558 | +7,872 | 0.04% | 10,703,307 |
| 2013-04-19 | 2013-04-17 | 266.254 | 31,686 | -4,605 | 0.03% | 8,436,509 |
| 2013-04-18 | 2013-04-16 | 258.124 | 36,291 | -2,165 | 0.04% | 9,367,565 |
| 2013-04-11 | 2013-04-09 | 251.391 | 38,456 | -5,117 | 0.04% | 9,667,495 |
| 2013-04-10 | 2013-04-08 | 243.261 | 43,573 | +3,543 | 0.04% | 10,599,620 |
| 2013-04-09 | 2013-04-05 | 251.518 | 40,030 | -4,330 | 0.04% | 10,068,270 |
| 2013-04-08 | 2013-04-03 | 253.042 | 44,360 | -2,361 | 0.05% | 11,224,963 |
| 2013-04-05 | 2013-04-02 | 244.277 | 46,721 | -4,921 | 0.05% | 11,412,886 |
| 2013-03-25 | 2013-03-21 | 240.085 | 51,642 | -787 | 0.05% | 12,398,493 |
| 2013-03-22 | 2013-03-20 | 237.291 | 52,429 | -4,723 | 0.05% | 12,440,920 |
| 2013-03-20 | 2013-03-18 | 231.574 | 57,152 | -1,575 | 0.06% | 13,234,945 |
| 2013-03-13 | 2013-03-11 | 233.734 | 58,727 | +4,409 | 0.06% | 13,726,496 |
| 2013-03-06 | 2013-03-04 | 228.145 | 54,318 | +433 | 0.06% | 12,392,364 |
| 2013-03-01 | 2013-02-27 | 226.112 | 53,885 | -5,511 | 0.05% | 12,184,058 |
| 2013-02-28 | 2013-02-26 | 225.985 | 59,396 | -3,936 | 0.06% | 13,422,617 |
| 2013-02-26 | 2013-02-22 | 224.461 | 63,332 | +394 | 0.06% | 14,215,555 |
| 2013-02-25 | 2013-02-21 | 227.001 | 62,938 | +79 | 0.06% | 14,287,016 |
| 2013-02-20 | 2013-02-18 | 229.796 | 62,859 | -394 | 0.06% | 14,444,752 |
| 2013-02-18 | 2013-02-14 | 228.526 | 63,253 | +787 | 0.06% | 14,454,942 |
| 2013-02-14 | 2013-02-07 | 225.985 | 62,466 | +787 | 0.06% | 14,116,392 |
| 2013-02-08 | 2013-02-06 | 224.207 | 61,679 | +394 | 0.06% | 13,828,851 |
| 2013-02-07 | 2013-02-05 | 224.080 | 61,285 | +394 | 0.06% | 13,732,728 |
| 2013-02-06 | 2013-02-04 | 226.747 | 60,891 | +393 | 0.06% | 13,806,875 |
| 2013-02-05 | 2013-02-01 | 226.620 | 60,498 | +787 | 0.06% | 13,710,078 |
| 2013-02-04 | 2013-01-31 | 227.001 | 59,711 | -2,361 | 0.06% | 13,554,483 |
| 2013-02-01 | 2013-01-30 | 228.399 | 62,072 | +590 | 0.06% | 14,177,168 |
| 2013-01-31 | 2013-01-29 | 227.510 | 61,482 | +197 | 0.06% | 13,987,742 |
| 2013-01-30 | 2013-01-28 | 226.112 | 61,285 | -5,944 | 0.06% | 13,857,288 |
| 2013-01-24 | 2013-01-22 | 217.855 | 67,229 | +1,024 | 0.07% | 14,646,196 |
| 2013-01-23 | 2013-01-21 | 218.999 | 66,205 | +197 | 0.07% | 14,498,802 |
| 2013-01-22 | 2013-01-18 | 218.490 | 66,008 | -355 | 0.07% | 14,422,119 |
| 2013-01-21 | 2013-01-17 | 219.253 | 66,363 | +1,496 | 0.07% | 14,550,263 |
| 2013-01-18 | 2013-01-16 | 221.031 | 64,867 | +2,165 | 0.07% | 14,337,622 |
| 2013-01-16 | 2013-01-14 | 221.158 | 62,702 | -394 | 0.06% | 13,867,054 |
| 2013-01-15 | 2013-01-11 | 221.539 | 63,096 | +5,117 | 0.06% | 13,978,236 |
| 2013-01-14 | 2013-01-10 | 221.539 | 57,979 | -984 | 0.06% | 12,844,620 |
| 2013-01-11 | 2013-01-09 | 221.285 | 58,963 | -787 | 0.06% | 13,047,634 |
| 2013-01-10 | 2013-01-08 | 219.888 | 59,750 | +787 | 0.06% | 13,138,296 |
| 2013-01-08 | 2013-01-04 | 220.396 | 58,963 | +4,133 | 0.06% | 12,995,204 |
| 2013-01-04 | 2013-01-02 | 222.809 | 54,830 | +394 | 0.06% | 12,216,643 |
| 2013-01-03 | 2012-12-31 | 220.650 | 54,436 | +787 | 0.06% | 12,011,302 |
| 2013-01-02 | 2012-12-27 | 219.761 | 53,649 | +3,936 | 0.05% | 11,789,945 |
| 2012-12-27 | 2012-12-20 | 220.142 | 49,713 | +394 | 0.05% | 10,943,912 |
| 2012-12-20 | 2012-12-18 | 220.650 | 49,319 | +1,968 | 0.05% | 10,882,236 |
| 2012-12-19 | 2012-12-17 | 221.031 | 47,351 | +3,936 | 0.05% | 10,466,042 |
| 2012-12-18 | 2012-12-14 | 228.272 | 43,415 | +197 | 0.04% | 9,910,417 |
| 2012-12-17 | 2012-12-13 | 230.177 | 43,218 | -2,756 | 0.04% | 9,947,797 |
| 2012-12-14 | 2012-12-12 | 231.066 | 45,974 | -393 | 0.05% | 10,623,046 |
| 2012-12-13 | 2012-12-11 | 230.685 | 46,367 | -394 | 0.05% | 10,696,185 |
| 2012-12-12 | 2012-12-10 | 229.415 | 46,761 | -1,181 | 0.05% | 10,727,675 |
| 2012-12-11 | 2012-12-07 | 228.272 | 47,942 | +394 | 0.05% | 10,943,803 |
| 2012-12-06 | 2012-12-04 | 233.099 | 47,548 | -129 | 0.05% | 11,083,413 |
| 2012-12-05 | 2012-12-03 | 233.099 | 47,677 | +194 | 0.05% | 11,113,483 |
| 2012-11-29 | 2012-11-27 | 232.456 | 47,483 | +389 | 0.05% | 11,037,686 |
| 2012-11-28 | 2012-11-26 | 232.842 | 47,094 | +776 | 0.05% | 10,965,456 |
| 2012-11-27 | 2012-11-23 | 234.774 | 46,318 | -388 | 0.05% | 10,874,246 |
| 2012-11-26 | 2012-11-22 | 233.357 | 46,706 | -388 | 0.05% | 10,899,173 |
| 2012-11-21 | 2012-11-19 | 230.137 | 47,094 | +194 | 0.05% | 10,838,091 |
| 2012-11-20 | 2012-11-16 | 229.622 | 46,900 | +388 | 0.05% | 10,769,285 |
| 2012-11-19 | 2012-11-15 | 226.145 | 46,512 | +10,094 | 0.05% | 10,518,461 |
| 2012-11-16 | 2012-11-14 | 230.266 | 36,418 | +777 | 0.04% | 8,385,834 |
| 2012-11-15 | 2012-11-13 | 232.842 | 35,641 | -388 | 0.04% | 8,298,718 |
| 2012-11-09 | 2012-11-07 | 235.675 | 36,029 | +388 | 0.04% | 8,491,140 |
| 2012-11-08 | 2012-11-06 | 237.864 | 35,641 | -388 | 0.04% | 8,477,728 |
| 2012-11-05 | 2012-11-01 | 241.599 | 36,029 | +1,630 | 0.04% | 8,704,578 |
| 2012-11-02 | 2012-10-31 | 237.092 | 34,399 | -1,164 | 0.04% | 8,155,720 |
| 2012-11-01 | 2012-10-30 | 231.940 | 35,563 | -78 | 0.04% | 8,248,496 |
| 2012-10-29 | 2012-10-25 | 231.554 | 35,641 | +582 | 0.04% | 8,252,818 |
| 2012-10-26 | 2012-10-24 | 232.198 | 35,059 | +10,095 | 0.04% | 8,140,628 |
| 2012-10-25 | 2012-10-22 | 234.387 | 24,964 | +7,376 | 0.03% | 5,851,244 |
| 2012-10-24 | 2012-10-19 | 236.061 | 17,588 | +4,271 | 0.02% | 4,151,850 |
| 2012-10-22 | 2012-10-18 | 236.061 | 13,317 | +194 | 0.01% | 3,143,631 |
| 2012-09-19 | 2012-09-17 | 242.114 | 13,123 | +1,359 | 0.01% | 3,177,267 |
| 2012-09-18 | 2012-09-14 | 244.432 | 11,764 | +4,776 | 0.01% | 2,875,504 |
| 2012-09-10 | 2012-09-06 | 246.493 | 6,988 | -1,553 | 0.01% | 1,722,493 |
| 2012-09-07 | 2012-09-05 | 246.879 | 8,541 | -3,922 | 0.01% | 2,108,597 |
| 2012-09-06 | 2012-09-04 | 242.629 | 12,463 | -737 | 0.01% | 3,023,891 |
| 2012-09-05 | 2012-09-03 | 244.561 | 13,200 | -3,106 | 0.01% | 3,228,209 |
| 2012-09-04 | 2012-08-31 | 244.175 | 16,306 | -5,436 | 0.02% | 3,981,516 |
| 2012-08-29 | 2012-08-27 | 245.720 | 21,742 | -1,165 | 0.02% | 5,342,451 |
| 2012-08-28 | 2012-08-24 | 244.690 | 22,907 | -3,882 | 0.02% | 5,605,115 |
| 2012-08-22 | 2012-08-20 | 244.432 | 26,789 | -699 | 0.03% | 6,548,101 |
| 2012-08-20 | 2012-08-16 | 244.046 | 27,488 | -388 | 0.03% | 6,708,340 |
| 2012-07-27 | 2012-07-25 | 231.168 | 27,876 | +388 | 0.03% | 6,444,031 |
| 2012-07-26 | 2012-07-24 | 234.001 | 27,488 | +194 | 0.03% | 6,432,218 |
| 2012-07-20 | 2012-07-18 | 235.160 | 27,294 | +194 | 0.03% | 6,418,457 |
| 2012-07-17 | 2012-07-13 | 256.685 | 27,100 | +1,321 | 0.03% | 6,956,171 |
| 2012-07-10 | 2012-07-06 | 258.987 | 25,779 | -369 | 0.03% | 6,676,420 |
| 2012-07-06 | 2012-07-04 | 257.904 | 26,148 | -296 | 0.03% | 6,743,667 |
| 2012-06-29 | 2012-06-27 | 250.864 | 26,444 | -147 | 0.03% | 6,633,843 |
| 2012-06-28 | 2012-06-26 | 249.104 | 26,591 | -185 | 0.03% | 6,623,921 |
| 2012-06-25 | 2012-06-21 | 249.104 | 26,776 | -739 | 0.03% | 6,670,005 |
| 2012-06-22 | 2012-06-20 | 249.510 | 27,515 | -1,292 | 0.03% | 6,865,268 |
| 2012-06-21 | 2012-06-19 | 247.073 | 28,807 | -185 | 0.03% | 7,117,435 |
| 2012-06-19 | 2012-06-15 | 239.356 | 28,992 | -111 | 0.03% | 6,939,418 |
| 2012-06-11 | 2012-06-07 | 231.775 | 29,103 | -74 | 0.03% | 6,745,345 |
| 2012-05-31 | 2012-05-29 | 229.203 | 29,177 | -369 | 0.03% | 6,687,445 |
| 2012-05-30 | 2012-05-28 | 227.578 | 29,546 | -739 | 0.03% | 6,724,021 |
| 2012-05-29 | 2012-05-25 | 223.110 | 30,285 | +1,108 | 0.03% | 6,756,899 |
| 2012-05-28 | 2012-05-24 | 214.311 | 29,177 | +22,898 | 0.03% | 6,252,939 |
| 2012-04-23 | 2012-04-19 | 241.252 | 6,279 | +185 | 0.01% | 1,514,819 |
| 2012-02-20 | 2012-02-16 | 230.150 | 6,094 | -185 | 0.01% | 1,402,536 |
| 2012-02-15 | 2012-02-13 | 223.652 | 6,279 | -184 | 0.01% | 1,404,311 |
| 2012-02-08 | 2012-02-06 | 213.498 | 6,463 | +738 | 0.01% | 1,379,839 |
| 2012-02-03 | 2012-02-01 | 221.215 | 5,725 | +185 | 0.01% | 1,266,456 |
| 2011-12-08 | 2011-12-06 | 226.783 | 5,540 | +83 | 0.01% | 1,256,380 |
| 2011-11-24 | 2011-11-22 | 210.840 | 5,457 | +364 | 0.01% | 1,150,553 |
| 2011-10-11 | 2011-10-07 | 190.635 | 5,093 | -364 | 0.01% | 970,907 |
| 2011-10-07 | 2011-10-04 | 175.242 | 5,457 | +364 | 0.01% | 956,294 |
| 2011-08-03 | 2011-08-01 | 259.220 | 5,093 | -364 | 0.01% | 1,320,209 |
| 2011-07-26 | 2011-07-22 | 248.362 | 5,457 | +364 | 0.01% | 1,355,312 |
| 2011-07-21 | 2011-07-19 | 245.751 | 5,093 | -364 | 0.01% | 1,251,608 |
| 2011-07-20 | 2011-07-18 | 238.604 | 5,457 | +364 | 0.01% | 1,302,060 |
| 2011-07-13 | 2011-07-11 | 273.169 | 5,093 | +265 | 0.01% | 1,391,248 |
| 2011-05-19 | 2011-05-17 | 254.610 | 4,828 | +3,449 | 0.01% | 1,229,255 |
| 2011-02-23 | 2011-02-21 | 243.590 | 1,379 | -690 | 0.00% | 335,911 |
| 2011-02-22 | 2011-02-18 | 242.720 | 2,069 | +690 | 0.00% | 502,188 |
| 2011-02-18 | 2011-02-16 | 251.565 | 1,379 | -345 | 0.00% | 346,908 |
| 2010-12-09 | 2010-12-07 | 255.860 | 1,724 | -315 | 0.00% | 441,103 |
| 2010-11-18 | 2010-11-16 | 245.561 | 2,039 | -170 | 0.00% | 500,699 |
| 2010-11-15 | 2010-11-11 | 250.710 | 2,209 | +170 | 0.00% | 553,819 |
| 2010-10-22 | 2010-10-20 | 242.765 | 2,039 | -340 | 0.00% | 494,999 |
| 2010-10-20 | 2010-10-18 | 238.204 | 2,379 | +340 | 0.00% | 566,688 |
| 2010-10-11 | 2010-10-07 | 238.351 | 2,039 | -340 | 0.00% | 485,999 |
| 2010-10-08 | 2010-10-06 | 235.556 | 2,379 | +340 | 0.00% | 560,388 |
| 2010-09-07 | 2010-09-03 | 230.259 | 2,039 | -340 | 0.00% | 469,499 |
| 2010-07-21 | 2010-07-19 | 261.931 | 2,379 | +135 | 0.00% | 623,135 |
| 2010-07-07 | 2010-07-05 | 246.487 | 2,244 | +321 | 0.00% | 553,117 |
| 2010-06-24 | 2010-06-22 | 263.959 | 1,923 | -321 | 0.00% | 507,594 |
| 2010-06-23 | 2010-06-21 | 269.888 | 2,244 | +321 | 0.00% | 605,628 |
| 2010-06-17 | 2010-06-14 | 250.855 | 1,923 | -321 | 0.00% | 482,394 |
| 2010-05-26 | 2010-05-24 | 236.815 | 2,244 | +641 | 0.00% | 531,412 |
| 2010-05-25 | 2010-05-20 | 244.615 | 1,603 | -320 | 0.00% | 392,118 |
| 2010-05-24 | 2010-05-19 | 249.607 | 1,923 | +320 | 0.00% | 479,994 |
| 2010-05-20 | 2010-05-18 | 254.911 | 1,603 | -641 | 0.00% | 408,623 |
| 2010-05-19 | 2010-05-17 | 253.351 | 2,244 | +962 | 0.00% | 568,520 |
| 2010-05-05 | 2010-05-03 | 288.452 | 1,282 | -1,603 | 0.00% | 369,796 |
| 2010-04-29 | 2010-04-27 | 279.092 | 2,885 | -320 | 0.00% | 805,180 |
| 2010-03-19 | 2010-03-17 | 277.064 | 3,205 | -641 | 0.00% | 887,989 |
| 2010-03-18 | 2010-03-16 | 259.123 | 3,846 | -321 | 0.00% | 996,588 |
| 2010-03-09 | 2010-03-05 | 248.515 | 4,167 | +962 | 0.01% | 1,035,562 |
| 2010-01-12 | 2010-01-08 | 231.823 | 3,205 | -1,923 | 0.00% | 742,991 |
| 2010-01-08 | 2010-01-06 | 233.851 | 5,128 | -641 | 0.01% | 1,199,186 |
| 2009-12-17 | 2009-12-15 | 249.857 | 5,769 | +92 | 0.01% | 1,441,425 |
| 2009-12-08 | 2009-12-04 | 260.321 | 5,677 | -315 | 0.01% | 1,477,840 |
| 2009-09-07 | 2009-09-03 | 203.405 | 5,992 | +315 | 0.01% | 1,218,804 |
| 2009-07-29 | 2009-07-27 | 203.788 | 5,677 | +293 | 0.01% | 1,156,904 |
| 2009-07-23 | 2009-07-21 | 186.903 | 5,384 | -1,495 | 0.01% | 1,006,286 |
| 2009-07-22 | 2009-07-20 | 182.557 | 6,879 | +1,495 | 0.01% | 1,255,806 |
| 2009-07-21 | 2009-07-17 | 180.216 | 5,384 | +300 | 0.01% | 970,283 |
| 2009-07-07 | 2009-07-03 | 180.885 | 5,084 | -2,991 | 0.01% | 919,618 |
| 2009-07-06 | 2009-07-02 | 181.052 | 8,075 | -2,991 | 0.01% | 1,461,994 |
| 2009-07-02 | 2009-06-29 | 176.037 | 11,066 | -2,991 | 0.02% | 1,948,021 |
| 2009-06-05 | 2009-06-03 | 140.428 | 14,057 | +2,991 | 0.02% | 1,973,998 |
| 2009-05-25 | 2009-05-21 | 129.562 | 11,066 | -897 | 0.02% | 1,433,729 |
| 2009-05-13 | 2009-05-11 | 123.376 | 11,963 | -1,496 | 0.02% | 1,475,948 |
| 2009-05-12 | 2009-05-08 | 122.707 | 13,459 | +1,496 | 0.02% | 1,651,519 |
| 2009-05-11 | 2009-05-07 | 123.710 | 11,963 | +299 | 0.02% | 1,479,948 |
| 2009-04-29 | 2009-04-27 | 130.732 | 11,664 | -599 | 0.02% | 1,524,856 |
| 2009-04-16 | 2009-04-14 | 118.026 | 12,263 | -598 | 0.02% | 1,447,359 |
| 2009-03-26 | 2009-03-24 | 97.297 | 12,861 | +598 | 0.02% | 1,251,332 |
| 2009-03-16 | 2009-03-12 | 93.452 | 12,263 | +599 | 0.02% | 1,145,996 |
| 2009-01-14 | 2009-01-12 | 91.947 | 11,664 | +1,196 | 0.02% | 1,072,469 |
| 2008-12-11 | 2008-12-09 | 88.307 | 10,468 | +381 | 0.01% | 924,398 |
| 2008-10-29 | 2008-10-27 | 74.254 | 10,087 | -1,441 | 0.01% | 749,003 |
| 2008-10-10 | 2008-10-08 | 125.434 | 11,528 | +576 | 0.02% | 1,446,005 |
| 2008-09-16 | 2008-09-11 | 157.010 | 10,952 | -576 | 0.02% | 1,719,569 |
| 2008-09-10 | 2008-09-08 | 157.010 | 11,528 | -576 | 0.02% | 1,810,006 |
| 2008-08-27 | 2008-08-25 | 188.332 | 12,104 | +965 | 0.02% | 2,279,568 |
| 2008-05-28 | 2008-05-26 | 177.209 | 11,139 | +265 | 0.02% | 1,973,932 |
| 2008-02-29 | 2008-02-27 | 145.538 | 10,874 | -12,200 | 0.02% | 1,582,577 |
| 2008-01-18 | 2008-01-16 | 156.095 | 23,074 | -266 | 0.04% | 3,601,732 |
| 2008-01-16 | 2008-01-14 | 168.726 | 23,340 | +266 | 0.04% | 3,938,058 |
| 2007-12-06 | 2007-12-04 | 261.716 | 23,074 | +320 | 0.04% | 6,038,831 |
| 2007-11-27 | 2007-11-23 | 245.657 | 22,754 | -262 | 0.04% | 5,589,686 |
| 2007-11-15 | 2007-11-13 | 244.701 | 23,016 | -523 | 0.04% | 5,632,048 |
| 2007-10-31 | 2007-10-29 | 245.084 | 23,539 | +523 | 0.04% | 5,769,027 |
| 2007-10-29 | 2007-10-25 | 240.113 | 23,016 | +523 | 0.04% | 5,526,447 |
| 2007-10-26 | 2007-10-24 | 228.452 | 22,493 | +10,985 | 0.04% | 5,138,565 |
| 2007-10-15 | 2007-10-11 | 216.790 | 11,508 | +2,092 | 0.02% | 2,494,821 |
| 2007-10-10 | 2007-10-08 | 214.114 | 9,416 | -261 | 0.01% | 2,016,095 |
| 2007-10-05 | 2007-10-03 | 206.084 | 9,677 | +261 | 0.02% | 1,994,280 |
| 2007-10-04 | 2007-10-02 | 221.761 | 9,416 | -1,307 | 0.01% | 2,088,098 |
| 2007-10-02 | 2007-09-27 | 229.790 | 10,723 | +4,708 | 0.02% | 2,464,037 |
| 2007-09-20 | 2007-09-18 | 224.437 | 6,015 | +523 | 0.01% | 1,349,989 |
| 2007-09-03 | 2007-08-30 | 210.673 | 5,492 | +261 | 0.01% | 1,157,014 |
| 2007-08-21 | 2007-08-17 | 194.996 | 5,231 | +523 | 0.01% | 1,020,026 |
| 2007-08-13 | 2007-08-09 | 253.113 | 4,708 | -784 | 0.01% | 1,191,656 |
| 2007-08-09 | 2007-08-07 | 256.172 | 5,492 | +261 | 0.01% | 1,406,896 |
| 2007-08-07 | 2007-08-03 | 259.995 | 5,231 | +523 | 0.01% | 1,360,035 |
| 2007-07-27 | 2007-07-25 | 276.436 | 4,708 | +262 | 0.01% | 1,301,461 |
| 2007-07-25 | 2007-07-23 | 292.173 | 4,446 | +187 | 0.01% | 1,299,001 |
| 2007-07-10 | 2007-07-06 | 281.396 | 4,259 | -1,503 | 0.01% | 1,198,466 |
| 2007-06-27 | 2007-06-25 | 251.061 | 5,762 | +1,252 | 0.01% | 1,446,615 |
| 2007-06-26 | 2007-06-22 | 251.261 | 4,510 | 0.01% | 1,133,186 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy