History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 0 +0
2025-10-13 2025-10-09 63.700 0 +0
2025-10-10 2025-10-08 63.150 0 +0
2025-10-09 2025-10-06 62.350 0 +0
2025-10-08 2025-10-03 63.250 0 +0
2025-10-06 2025-10-02 63.250 0 +0
2025-10-03 2025-09-30 62.700 0 +0
2025-10-02 2025-09-29 62.400 0 +0
2025-09-30 2025-09-26 62.450 0 +0
2025-09-29 2025-09-25 62.200 0 +0
2025-09-26 2025-09-24 63.850 0 +0
2025-09-25 2025-09-23 64.450 0 +0
2025-09-24 2025-09-22 64.800 0 +0
2025-09-23 2025-09-19 63.650 0 +0
2025-09-22 2025-09-18 63.200 0 +0
2025-09-19 2025-09-17 63.300 0 +0
2025-09-18 2025-09-16 63.700 0 +0
2025-09-17 2025-09-15 62.000 0 +0
2025-09-16 2025-09-12 62.450 0 +0
2025-09-15 2025-09-11 62.650 0 +0
2025-09-12 2025-09-10 61.650 0 +0
2025-09-11 2025-09-09 61.700 0 +0
2025-09-10 2025-09-08 60.650 0 +0
2025-09-09 2025-09-05 61.350 0 +0
2025-09-08 2025-09-04 60.900 0 +0
2025-09-05 2025-09-03 61.950 0 +0
2025-09-04 2025-09-02 61.300 0 +0
2025-09-03 2025-09-01 62.850 0 +0
2025-09-02 2025-08-29 62.850 0 +0
2025-09-01 2025-08-28 63.300 0 +0
2025-08-29 2025-08-27 63.550 0 +0
2025-08-28 2025-08-26 62.550 0 +0
2025-08-27 2025-08-25 62.450 0 +0
2025-08-26 2025-08-22 61.800 0 +0
2025-08-25 2025-08-21 61.250 0 +0
2025-08-22 2025-08-20 62.100 0 +0
2025-08-21 2025-08-19 62.700 0 +0
2025-08-20 2025-08-18 61.300 0 +0
2025-08-19 2025-08-15 63.250 0 +0
2025-08-18 2025-08-14 63.000 0 +0
2025-08-15 2025-08-13 63.200 0 +0
2025-08-14 2025-08-12 63.350 0 +0
2025-08-13 2025-08-11 62.050 0 +0
2025-08-12 2025-08-08 61.900 0 +0
2025-08-11 2025-08-07 61.300 0 +0
2025-08-08 2025-08-06 60.400 0 +0
2025-08-07 2025-08-05 59.300 0 +0
2025-08-06 2025-08-04 58.800 0 +0
2025-08-05 2025-08-01 57.850 0 +0
2025-08-04 2025-07-31 58.300 0 +0
2025-08-01 2025-07-30 58.500 0 +0
2025-07-31 2025-07-29 58.700 0 +0
2025-07-30 2025-07-28 57.350 0 +0
2025-07-29 2025-07-25 56.250 0 +0
2025-07-28 2025-07-24 56.250 0 +0
2025-07-25 2025-07-23 56.350 0 +0
2025-07-24 2025-07-22 56.950 0 +0
2025-07-23 2025-07-21 56.600 0 +0
2025-07-22 2025-07-18 55.150 0 +0
2025-07-21 2025-07-17 55.200 0 +0
2025-07-18 2025-07-16 62.667 0 +0
2025-07-17 2025-07-15 62.667 0 +0
2025-07-16 2025-07-14 62.402 0 +0
2025-07-15 2025-07-11 62.136 0 +0
2025-07-14 2025-07-10 62.349 0 +0
2025-07-11 2025-07-09 62.136 0 +0
2025-07-10 2025-07-08 61.924 0 +0
2025-07-09 2025-07-07 62.136 0 +0
2025-07-08 2025-07-04 62.030 0 +0
2025-07-07 2025-07-03 61.977 0 +0
2025-07-04 2025-07-02 61.233 0 +0
2025-07-03 2025-06-30 60.490 0 +0
2025-07-02 2025-06-27 60.862 0 +0
2025-06-30 2025-06-26 60.437 0 +0
2025-06-27 2025-06-25 60.437 0 +0
2025-06-26 2025-06-24 60.118 0 +0
2025-06-25 2025-06-23 59.056 0 +0
2025-06-24 2025-06-20 58.950 0 +0
2025-06-23 2025-06-19 58.631 0 +0
2025-06-20 2025-06-18 59.215 0 +0
2025-06-19 2025-06-17 58.897 0 +0
2025-06-18 2025-06-16 58.525 0 +0
2025-06-17 2025-06-13 58.790 0 +0
2025-06-16 2025-06-12 58.844 0 +0
2025-06-13 2025-06-11 58.366 0 +0
2025-06-12 2025-06-10 57.250 0 +0
2025-06-11 2025-06-09 57.728 0 +0
2025-06-10 2025-06-06 58.578 0 +0
2025-06-09 2025-06-05 57.144 0 +0
2025-06-06 2025-06-04 56.454 0 +0
2025-06-05 2025-06-03 55.870 0 +0
2025-06-04 2025-06-02 55.657 0 +0
2025-06-03 2025-05-30 55.445 0 +0
2025-06-02 2025-05-29 55.816 0 +0
2025-05-30 2025-05-28 55.657 0 +0
2025-05-29 2025-05-27 55.657 0 +0
2025-05-28 2025-05-26 55.445 0 +0
2025-05-27 2025-05-23 55.445 0 +0
2025-05-26 2025-05-22 55.126 0 +0
2025-05-23 2025-05-21 55.338 0 +0
2025-05-22 2025-05-20 56.241 0 +0
2025-05-21 2025-05-19 56.188 0 +0
2025-05-20 2025-05-16 54.967 0 +0
2025-05-19 2025-05-15 55.498 0 +0
2025-05-16 2025-05-14 60.490 0 +0
2025-05-15 2025-05-13 59.746 0 +0
2025-05-14 2025-05-12 60.012 0 +0
2025-05-13 2025-05-09 59.109 0 +0
2025-05-12 2025-05-08 59.268 0 +0
2025-05-09 2025-05-07 57.728 0 +0
2025-05-08 2025-05-06 58.472 0 +0
2025-05-07 2025-05-02 57.197 0 +0
2025-05-06 2025-04-30 55.445 0 +0
2025-05-02 2025-04-29 55.445 0 +0
2025-04-30 2025-04-28 55.073 0 +0
2025-04-29 2025-04-25 54.754 0 +0
2025-04-28 2025-04-24 54.064 0 +0
2025-04-25 2025-04-23 53.851 0 +0
2025-04-24 2025-04-22 52.311 0 +0
2025-04-23 2025-04-17 52.099 0 +0
2025-04-22 2025-04-16 51.408 0 +0
2025-04-17 2025-04-15 50.612 0 +0
2025-04-16 2025-04-14 51.037 0 +0
2025-04-15 2025-04-11 49.762 0 +0
2025-04-14 2025-04-10 49.072 0 +0
2025-04-11 2025-04-09 48.647 0 +0
2025-04-10 2025-04-08 48.381 0 +0
2025-04-09 2025-04-07 50.187 0 +0
2025-04-08 2025-04-03 57.569 0 +0
2025-04-07 2025-04-02 61.180 0 +0
2025-04-03 2025-04-01 60.649 0 +0
2025-04-02 2025-03-31 60.649 0 +0
2025-04-01 2025-03-28 62.667 0 +0
2025-03-31 2025-03-27 61.552 0 +0
2025-03-28 2025-03-26 61.818 0 +0
2025-03-27 2025-03-25 61.287 0 +0
2025-03-26 2025-03-24 60.331 0 +0
2025-03-25 2025-03-21 61.233 0 +0
2025-03-24 2025-03-20 60.915 0 +0
2025-03-21 2025-03-19 61.658 0 +0
2025-03-20 2025-03-18 61.021 0 +0
2025-03-19 2025-03-17 60.118 0 +0
2025-03-18 2025-03-14 60.331 0 +0
2025-03-17 2025-03-13 61.499 0 +0
2025-03-14 2025-03-12 62.827 0 +0
2025-03-13 2025-03-11 64.367 0 +0
2025-03-12 2025-03-10 63.305 0 +0
2025-03-11 2025-03-07 61.340 0 +0
2025-03-10 2025-03-06 61.180 0 +0
2025-03-07 2025-03-05 59.162 0 +0
2025-03-06 2025-03-04 57.569 0 +0
2025-03-05 2025-03-03 56.401 0 +0
2025-03-04 2025-02-28 57.091 0 +0
2025-03-03 2025-02-27 57.038 0 +0
2025-02-28 2025-02-26 57.357 0 +0
2025-02-27 2025-02-25 57.357 0 +0
2025-02-26 2025-02-24 56.772 0 +0
2025-02-25 2025-02-21 56.294 0 +0
2025-02-24 2025-02-20 56.188 0 +0
2025-02-21 2025-02-19 57.197 0 +0
2025-02-20 2025-02-18 57.357 0 +0
2025-02-19 2025-02-17 56.932 0 +0
2025-02-18 2025-02-14 58.100 0 +0
2025-02-17 2025-02-13 57.250 0 +0
2025-02-14 2025-02-12 58.525 0 +0
2025-02-13 2025-02-11 54.754 0 +0
2025-02-12 2025-02-10 54.914 0 +0
2025-02-11 2025-02-07 55.445 0 +0
2025-02-10 2025-02-06 55.763 0 +0
2025-02-07 2025-02-05 54.648 0 +0
2025-02-06 2025-02-04 54.542 0 +0
2025-02-05 2025-02-03 54.648 0 +0
2025-02-04 2025-01-28 54.489 0 +0
2025-02-03 2025-01-24 54.807 0 +0
2025-01-27 2025-01-23 53.745 0 +0
2025-01-24 2025-01-22 54.170 0 +0
2025-01-23 2025-01-21 54.701 0 +0
2025-01-22 2025-01-20 54.701 0 +0
2025-01-21 2025-01-17 54.860 0 +0
2025-01-20 2025-01-16 53.851 0 +0
2025-01-17 2025-01-15 53.692 0 +0
2025-01-16 2025-01-14 53.745 0 +0
2025-01-15 2025-01-13 53.267 0 +0
2025-01-14 2025-01-10 53.533 0 +0
2025-01-13 2025-01-09 54.860 0 +0
2025-01-10 2025-01-08 53.427 0 +0
2025-01-09 2025-01-07 53.798 0 +0
2025-01-08 2025-01-06 53.958 0 +0
2025-01-07 2025-01-03 54.967 0 +0
2025-01-06 2025-01-02 55.551 0 +0
2025-01-03 2024-12-31 56.082 0 +0
2025-01-02 2024-12-27 55.657 0 +0
2024-12-30 2024-12-24 55.020 0 +0
2024-12-27 2024-12-20 55.020 0 +0
2024-12-23 2024-12-19 54.807 0 +0
2024-12-20 2024-12-18 54.170 0 +0
2024-12-19 2024-12-17 53.798 0 +0
2024-12-18 2024-12-16 54.117 0 +0
2024-12-17 2024-12-13 55.126 0 +0
2024-12-16 2024-12-12 55.179 0 +0
2024-12-13 2024-12-11 55.073 0 +0
2024-12-12 2024-12-10 55.179 0 +0
2024-12-11 2024-12-09 55.763 0 +0
2024-12-10 2024-12-06 55.657 0 +0
2024-12-09 2024-12-05 55.020 0 +0
2024-12-06 2024-12-04 57.575 0 +0
2024-12-05 2024-12-03 57.466 0 +0
2024-12-04 2024-12-02 57.031 0 +0
2024-12-03 2024-11-29 57.902 0 +0
2024-12-02 2024-11-28 57.521 0 +0
2024-11-29 2024-11-27 57.739 0 +0
2024-11-28 2024-11-26 57.303 0 +0
2024-11-27 2024-11-25 57.466 0 +0
2024-11-26 2024-11-22 56.976 0 +0
2024-11-25 2024-11-21 56.813 0 +0
2024-11-22 2024-11-20 57.085 0 +0
2024-11-21 2024-11-19 57.466 0 +0
2024-11-20 2024-11-18 57.630 0 +0
2024-11-19 2024-11-15 57.031 0 +0
2024-11-18 2024-11-14 57.303 0 +0
2024-11-15 2024-11-13 58.501 0 +0
2024-11-14 2024-11-12 60.353 0 +0
2024-11-13 2024-11-11 61.225 0 +0
2024-11-12 2024-11-08 61.443 0 +0
2024-11-11 2024-11-07 61.116 0 +0
2024-11-08 2024-11-06 61.824 0 +0
2024-11-07 2024-11-05 63.839 0 +0
2024-11-06 2024-11-04 62.695 0 +0
2024-11-05 2024-11-01 62.913 0 +0
2024-11-04 2024-10-31 62.968 0 +0
2024-11-01 2024-10-30 63.131 0 +0
2024-10-31 2024-10-29 63.785 0 +0
2024-10-30 2024-10-28 63.186 0 +0
2024-10-29 2024-10-25 63.131 0 +0
2024-10-28 2024-10-24 61.443 0 +0
2024-10-25 2024-10-23 62.478 0 +0
2024-10-24 2024-10-22 62.641 0 +0
2024-10-23 2024-10-21 61.661 0 +0
2024-10-22 2024-10-18 61.334 0 +0
2024-10-21 2024-10-17 59.373 0 +0
2024-10-18 2024-10-16 58.774 0 +0
2024-10-17 2024-10-15 59.972 0 +0
2024-10-16 2024-10-14 61.225 0 +0
2024-10-15 2024-10-10 61.279 0 +0
2024-10-14 2024-10-09 60.081 0 +0
2024-10-10 2024-10-08 59.536 0 +0
2024-10-09 2024-10-07 60.735 0 +0
2024-10-08 2024-10-04 59.100 0 +0
2024-10-07 2024-10-03 58.828 0 +0
2024-10-04 2024-10-02 59.209 0 +0
2024-10-03 2024-09-30 59.155 0 +0
2024-10-02 2024-09-27 59.318 0 +0
2024-09-30 2024-09-26 58.828 0 +0
2024-09-27 2024-09-25 58.229 0 +0
2024-09-26 2024-09-24 59.100 0 +0
2024-09-25 2024-09-23 58.120 0 +0
2024-09-24 2024-09-20 57.739 0 +0
2024-09-23 2024-09-19 56.540 0 +0
2024-09-20 2024-09-17 56.813 0 +0
2024-09-19 2024-09-16 56.105 0 +0
2024-09-17 2024-09-13 56.050 0 +0
2024-09-16 2024-09-12 55.396 0 +0
2024-09-13 2024-09-11 55.505 0 +0
2024-09-12 2024-09-10 55.778 0 +0
2024-09-11 2024-09-09 55.941 0 +0
2024-09-10 2024-09-05 56.213 0 +0
2024-09-09 2024-09-04 55.560 0 +0
2024-09-05 2024-09-03 54.743 0 +0
2024-09-04 2024-09-02 54.961 0 +0
2024-09-03 2024-08-30 55.233 0 +0
2024-09-02 2024-08-29 54.634 0 +0
2024-08-30 2024-08-28 53.599 0 +0
2024-08-29 2024-08-27 54.089 0 +0
2024-08-28 2024-08-26 54.307 0 +0
2024-08-27 2024-08-23 54.307 0 +0
2024-08-26 2024-08-22 54.743 0 +0
2024-08-23 2024-08-21 55.179 0 +0
2024-08-22 2024-08-20 55.560 0 +0
2024-08-21 2024-08-19 55.887 0 +0
2024-08-20 2024-08-16 55.342 0 +0
2024-08-19 2024-08-15 54.852 0 +0
2024-08-16 2024-08-14 55.287 0 +0
2024-08-15 2024-08-13 55.887 0 +0
2024-08-14 2024-08-12 56.213 0 +0
2024-08-13 2024-08-09 56.431 0 +0
2024-08-12 2024-08-08 55.505 0 +0
2024-08-09 2024-08-07 55.124 0 +0
2024-08-08 2024-08-06 54.634 0 +0
2024-08-07 2024-08-05 53.817 0 +0
2024-08-06 2024-08-02 55.832 0 +0
2024-08-05 2024-08-01 55.723 0 +0
2024-08-02 2024-07-31 56.050 0 +0
2024-08-01 2024-07-30 54.797 0 +0
2024-07-31 2024-07-29 56.050 0 +0
2024-07-30 2024-07-26 54.470 0 +0
2024-07-29 2024-07-25 64.081 0 +0
2024-07-26 2024-07-24 64.198 0 +0
2024-07-25 2024-07-23 64.081 0 +0
2024-07-24 2024-07-22 65.016 0 +0
2024-07-23 2024-07-19 63.847 0 +0
2024-07-22 2024-07-18 64.549 0 +0
2024-07-19 2024-07-17 65.192 0 +0
2024-07-18 2024-07-16 66.654 0 +0
2024-07-17 2024-07-15 66.829 0 +0
2024-07-16 2024-07-12 67.881 0 +0
2024-07-15 2024-07-11 67.589 0 +0
2024-07-12 2024-07-10 67.472 0 +0
2024-07-11 2024-07-09 68.641 0 +0
2024-07-10 2024-07-08 68.466 0 +0
2024-07-09 2024-07-05 67.940 0 +0
2024-07-08 2024-07-04 69.226 0 +0
2024-07-05 2024-07-03 69.869 0 +0
2024-07-04 2024-07-02 69.752 0 +0
2024-07-03 2024-06-28 68.291 0 +0
2024-07-02 2024-06-27 67.706 0 +0
2024-06-28 2024-06-26 68.057 0 +0
2024-06-27 2024-06-25 66.770 0 +0
2024-06-26 2024-06-24 65.484 0 +0
2024-06-25 2024-06-21 66.127 0 +0
2024-06-24 2024-06-20 65.952 0 +0
2024-06-21 2024-06-19 66.478 0 +0
2024-06-20 2024-06-18 66.069 0 +0
2024-06-19 2024-06-17 66.770 0 +0
2024-06-18 2024-06-14 67.063 0 +0
2024-06-17 2024-06-13 66.303 0 +0
2024-06-14 2024-06-12 63.496 0 +0
2024-06-13 2024-06-11 64.373 0 +0
2024-06-12 2024-06-07 64.666 0 +0
2024-06-11 2024-06-06 65.777 0 +0
2024-06-07 2024-06-05 66.069 0 +0
2024-06-06 2024-06-04 65.893 0 +0
2024-06-05 2024-06-03 65.952 0 +0
2024-06-04 2024-05-31 65.543 0 +0
2024-06-03 2024-05-30 64.958 0 +0
2024-05-31 2024-05-29 64.549 0 +0
2024-05-30 2024-05-28 64.607 0 +0
2024-05-29 2024-05-27 65.192 0 +0
2024-05-28 2024-05-24 65.250 0 +0
2024-05-27 2024-05-23 64.724 0 +0
2024-05-24 2024-05-22 64.899 0 +0
2024-05-23 2024-05-21 59.111 0 +0
2024-05-22 2024-05-20 59.637 0 +0
2024-05-21 2024-05-17 59.871 0 +0
2024-05-20 2024-05-16 59.871 0 +0
2024-05-17 2024-05-14 59.930 0 +0
2024-05-16 2024-05-13 58.585 0 +0
2024-05-14 2024-05-10 56.889 0 +0
2024-05-13 2024-05-09 55.895 0 +0
2024-05-10 2024-05-08 55.545 0 +0
2024-05-09 2024-05-07 55.077 0 +0
2024-05-08 2024-05-06 54.668 0 +0
2024-05-07 2024-05-03 54.434 0 +0
2024-05-06 2024-05-02 53.264 0 +0
2024-05-03 2024-04-30 53.030 0 +0
2024-05-02 2024-04-29 52.972 0 +0
2024-04-30 2024-04-26 52.563 0 +0
2024-04-29 2024-04-25 51.803 0 +0
2024-04-26 2024-04-24 52.212 0 +0
2024-04-25 2024-04-23 52.446 0 +0
2024-04-24 2024-04-22 51.393 0 +0
2024-04-23 2024-04-19 50.516 0 +0
2024-04-22 2024-04-18 50.692 0 +0
2024-04-19 2024-04-17 50.516 0 +0
2024-04-18 2024-04-16 50.867 0 +0
2024-04-17 2024-04-15 52.621 0 +0
2024-04-16 2024-04-12 52.972 0 +0
2024-04-15 2024-04-11 53.440 0 +0
2024-04-12 2024-04-10 53.557 0 +0
2024-04-11 2024-04-09 53.791 0 +0
2024-04-10 2024-04-08 53.791 0 +0
2024-04-09 2024-04-05 54.258 0 +0
2024-04-08 2024-04-03 54.960 0 +0
2024-04-05 2024-04-02 55.486 0 +0
2024-04-03 2024-03-28 55.486 0 +0
2024-04-02 2024-03-27 54.901 0 +0
2024-03-28 2024-03-26 53.615 0 +0
2024-03-27 2024-03-25 53.264 0 +0
2024-03-26 2024-03-22 54.141 0 +0
2024-03-25 2024-03-21 54.492 0 +0
2024-03-22 2024-03-20 54.141 0 +0
2024-03-21 2024-03-19 53.615 0 +0
2024-03-20 2024-03-18 53.791 0 +0
2024-03-19 2024-03-15 53.791 0 +0
2024-03-18 2024-03-14 53.674 0 +0
2024-03-15 2024-03-13 53.440 0 +0
2024-03-14 2024-03-12 53.908 0 +0
2024-03-13 2024-03-11 54.083 0 +0
2024-03-12 2024-03-08 53.498 0 +0
2024-03-11 2024-03-07 53.674 0 +0
2024-03-08 2024-03-06 53.323 0 +0
2024-03-07 2024-03-05 54.375 0 +0
2024-03-06 2024-03-04 53.849 0 +0
2024-03-05 2024-03-01 53.323 0 +0
2024-03-04 2024-02-29 52.914 0 +0
2024-03-01 2024-02-28 52.680 0 +0
2024-02-29 2024-02-27 53.381 0 +0
2024-02-28 2024-02-26 53.791 0 +0
2024-02-27 2024-02-23 54.434 0 +0
2024-02-26 2024-02-22 54.785 0 +0
2024-02-23 2024-02-21 54.200 0 +0
2024-02-22 2024-02-20 54.375 0 +0
2024-02-21 2024-02-19 54.258 0 +0
2024-02-20 2024-02-16 53.206 0 +0
2024-02-19 2024-02-15 53.381 0 +0
2024-02-16 2024-02-14 53.323 0 +0
2024-02-15 2024-02-09 54.024 0 +0
2024-02-14 2024-02-07 53.732 0 +0
2024-02-08 2024-02-06 54.843 0 +0
2024-02-07 2024-02-05 53.264 0 +0
2024-02-06 2024-02-02 53.381 0 +0
2024-02-05 2024-02-01 54.024 0 +0
2024-02-02 2024-01-31 52.972 0 +0
2024-02-01 2024-01-30 53.498 0 +0
2024-01-31 2024-01-29 54.083 0 +0
2024-01-30 2024-01-26 55.194 0 +0
2024-01-29 2024-01-25 53.966 0 +0
2024-01-26 2024-01-24 54.024 0 +0
2024-01-25 2024-01-23 53.615 0 +0
2024-01-24 2024-01-22 52.914 0 +0
2024-01-23 2024-01-19 52.855 0 +0
2024-01-22 2024-01-18 53.381 0 +0
2024-01-19 2024-01-17 53.440 0 +0
2024-01-18 2024-01-16 55.018 0 +0
2024-01-17 2024-01-15 55.545 0 +0
2024-01-16 2024-01-12 55.545 0 +0
2024-01-15 2024-01-11 55.662 0 +0
2024-01-12 2024-01-10 55.077 0 +0
2024-01-11 2024-01-09 55.018 0 +0
2024-01-10 2024-01-08 54.317 0 +0
2024-01-09 2024-01-05 53.440 0 +0
2024-01-08 2024-01-04 55.018 0 +0
2024-01-05 2024-01-03 54.668 0 +0
2024-01-04 2024-01-02 55.311 0 +0
2024-01-03 2023-12-29 55.135 0 +0
2024-01-02 2023-12-28 55.311 0 +0
2023-12-29 2023-12-27 54.785 0 +0
2023-12-28 2023-12-22 55.018 0 +0
2023-12-27 2023-12-21 54.434 0 +0
2023-12-22 2023-12-20 52.621 0 +0
2023-12-21 2023-12-19 50.867 0 +0
2023-12-20 2023-12-18 50.458 0 +0
2023-12-19 2023-12-15 51.043 0 +0
2023-12-18 2023-12-14 50.984 0 +0
2023-12-15 2023-12-13 50.458 0 +0
2023-12-14 2023-12-12 50.867 0 +0
2023-12-13 2023-12-11 51.043 0 +0
2023-12-12 2023-12-08 50.867 0 +0
2023-12-11 2023-12-07 51.744 0 +0
2023-12-08 2023-12-06 55.739 0 +0
2023-12-07 2023-12-05 54.836 0 +0
2023-12-06 2023-12-04 55.499 0 +0
2023-12-05 2023-12-01 55.860 0 +0
2023-12-04 2023-11-30 55.438 0 +0
2023-12-01 2023-11-29 55.499 0 +0
2023-11-30 2023-11-28 55.980 0 +0
2023-11-29 2023-11-27 56.040 0 +0
2023-11-28 2023-11-24 55.559 0 +0
2023-11-27 2023-11-23 55.679 0 +0
2023-11-24 2023-11-22 55.378 0 +0
2023-11-23 2023-11-21 55.559 0 +0
2023-11-22 2023-11-20 55.499 0 +0
2023-11-21 2023-11-17 55.679 0 +0
2023-11-20 2023-11-16 56.221 0 +0
2023-11-17 2023-11-15 55.258 0 +0
2023-11-16 2023-11-14 54.355 0 +0
2023-11-15 2023-11-13 55.017 0 +0
2023-11-14 2023-11-10 53.934 0 +0
2023-11-13 2023-11-09 54.114 0 +0
2023-11-10 2023-11-08 54.716 0 +0
2023-11-09 2023-11-07 54.596 0 +0
2023-11-08 2023-11-06 55.739 0 +0
2023-11-07 2023-11-03 55.137 0 +0
2023-11-06 2023-11-02 54.656 0 +0
2023-11-03 2023-11-01 53.512 0 +0
2023-11-02 2023-10-31 54.836 0 +0
2023-11-01 2023-10-30 56.040 0 +0
2023-10-31 2023-10-27 55.860 0 +0
2023-10-30 2023-10-26 55.378 0 +0
2023-10-27 2023-10-25 56.161 0 +0
2023-10-26 2023-10-24 55.619 0 +0
2023-10-25 2023-10-20 56.642 0 +0
2023-10-24 2023-10-19 56.281 0 +0
2023-10-20 2023-10-18 56.281 0 +0
2023-10-19 2023-10-17 56.823 0 +0
2023-10-18 2023-10-16 56.883 0 +0
2023-10-17 2023-10-13 57.184 0 +0
2023-10-16 2023-10-12 57.184 0 +0
2023-10-13 2023-10-11 56.281 0 +0
2023-10-12 2023-10-10 55.378 0 +0
2023-10-11 2023-10-09 55.739 0 +0
2023-10-10 2023-10-06 55.378 0 +0
2023-10-09 2023-10-05 55.499 0 +0
2023-10-06 2023-10-04 55.679 0 +0
2023-10-05 2023-10-03 56.101 0 +0
2023-10-04 2023-09-29 56.462 0 +0
2023-10-03 2023-09-28 56.642 0 +0
2023-09-29 2023-09-27 56.763 0 +0
2023-09-28 2023-09-26 56.522 0 +0
2023-09-27 2023-09-25 57.425 0 +0
2023-09-26 2023-09-22 57.726 0 +0
2023-09-25 2023-09-21 56.401 0 +0
2023-09-22 2023-09-20 56.161 0 +0
2023-09-21 2023-09-19 56.702 0 +0
2023-09-20 2023-09-18 56.943 0 +0
2023-09-19 2023-09-15 56.401 0 +0
2023-09-18 2023-09-14 57.425 0 +0
2023-09-15 2023-09-13 56.883 0 +0
2023-09-14 2023-09-12 57.244 0 +0
2023-09-13 2023-09-11 56.943 0 +0
2023-09-12 2023-09-07 56.763 0 +0
2023-09-11 2023-09-06 56.522 0 +0
2023-09-07 2023-09-05 57.545 0 +0
2023-09-06 2023-09-04 57.786 0 +0
2023-09-05 2023-08-31 57.666 0 +0
2023-09-04 2023-08-30 57.003 0 +0
2023-08-31 2023-08-29 56.040 0 +0
2023-08-30 2023-08-28 56.281 0 +0
2023-08-29 2023-08-25 55.619 0 +0
2023-08-28 2023-08-24 55.739 0 +0
2023-08-25 2023-08-23 55.378 0 +0
2023-08-24 2023-08-22 55.800 0 +0
2023-08-23 2023-08-21 54.897 0 +0
2023-08-22 2023-08-18 56.101 0 +0
2023-08-21 2023-08-17 56.582 0 +0
2023-08-18 2023-08-16 56.341 0 +0
2023-08-17 2023-08-15 56.221 0 +0
2023-08-16 2023-08-14 56.341 0 +0
2023-08-15 2023-08-11 56.702 0 +0
2023-08-14 2023-08-10 57.485 0 +0
2023-08-11 2023-08-09 56.462 0 +0
2023-08-10 2023-08-08 56.040 0 +0
2023-08-09 2023-08-07 56.823 0 +0
2023-08-08 2023-08-04 57.485 0 +0
2023-08-07 2023-08-03 57.846 0 +0
2023-08-04 2023-08-02 57.846 0 +0
2023-08-03 2023-08-01 58.027 0 +0
2023-08-02 2023-07-31 58.448 0 +0
2023-08-01 2023-07-28 59.351 0 +0
2023-07-31 2023-07-27 58.328 0 +0
2023-07-28 2023-07-26 58.328 0 +0
2023-07-27 2023-07-25 57.605 0 +0
2023-07-26 2023-07-24 57.064 0 +0
2023-07-25 2023-07-21 56.161 0 +0
2023-07-24 2023-07-20 65.622 0 +0
2023-07-21 2023-07-19 66.716 0 +0
2023-07-20 2023-07-18 67.037 0 +0
2023-07-19 2023-07-14 66.394 0 +0
2023-07-18 2023-07-13 66.651 0 +0
2023-07-14 2023-07-12 65.686 0 +0
2023-07-13 2023-07-11 64.914 0 +0
2023-07-12 2023-07-10 64.979 0 +0
2023-07-11 2023-07-07 65.043 0 +0
2023-07-10 2023-07-06 65.815 0 +0
2023-07-07 2023-07-05 66.394 0 +0
2023-07-06 2023-07-04 66.201 0 +0
2023-07-05 2023-07-03 66.265 0 +0
2023-07-04 2023-06-30 66.137 0 +0
2023-07-03 2023-06-29 65.558 0 +0
2023-06-30 2023-06-28 66.008 0 +0
2023-06-29 2023-06-27 65.815 0 +0
2023-06-28 2023-06-26 64.142 0 +0
2023-06-27 2023-06-23 64.207 0 +0
2023-06-26 2023-06-21 63.692 0 +0
2023-06-23 2023-06-20 63.949 0 +0
2023-06-21 2023-06-19 63.499 0 +0
2023-06-20 2023-06-16 62.084 0 +0
2023-06-19 2023-06-15 62.534 0 +0
2023-06-16 2023-06-14 62.727 0 +0
2023-06-15 2023-06-13 63.885 0 +0
2023-06-14 2023-06-12 63.306 0 +0
2023-06-13 2023-06-09 62.019 0 +0
2023-06-12 2023-06-08 62.598 0 +0
2023-06-09 2023-06-07 62.984 0 +0
2023-06-08 2023-06-06 63.306 0 +0
2023-06-07 2023-06-05 62.663 0 +0
2023-06-06 2023-06-02 61.505 0 +0
2023-06-05 2023-06-01 60.797 0 +0
2023-06-02 2023-05-31 60.475 0 +0
2023-06-01 2023-05-30 61.247 0 +0
2023-05-31 2023-05-29 60.990 0 +0
2023-05-30 2023-05-25 61.119 0 +0
2023-05-29 2023-05-24 61.891 0 +0
2023-05-25 2023-05-23 62.212 0 +0
2023-05-24 2023-05-22 62.084 0 +0
2023-05-23 2023-05-19 63.177 0 +0
2023-05-22 2023-05-18 64.078 0 +0
2023-05-19 2023-05-17 57.902 0 +0
2023-05-18 2023-05-16 58.995 0 +0
2023-05-17 2023-05-15 58.159 0 +0
2023-05-16 2023-05-12 58.159 0 +0
2023-05-15 2023-05-11 58.159 0 +0
2023-05-12 2023-05-10 59.060 0 +0
2023-05-11 2023-05-09 59.703 0 +0
2023-05-10 2023-05-08 60.411 0 +0
2023-05-09 2023-05-05 59.317 0 +0
2023-05-08 2023-05-04 59.703 0 +0
2023-05-05 2023-05-03 59.639 0 +0
2023-05-04 2023-05-02 59.960 0 +0
2023-05-03 2023-04-28 60.540 0 +0
2023-05-02 2023-04-27 60.861 0 +0
2023-04-28 2023-04-26 60.218 0 +0
2023-04-27 2023-04-25 58.352 0 +0
2023-04-26 2023-04-24 57.516 0 +0
2023-04-25 2023-04-21 58.030 0 +0
2023-04-24 2023-04-20 58.288 0 +0
2023-04-21 2023-04-19 58.352 0 +0
2023-04-20 2023-04-18 59.188 0 +0
2023-04-19 2023-04-17 59.767 0 +0
2023-04-18 2023-04-14 60.153 0 +0
2023-04-17 2023-04-13 60.025 0 +0
2023-04-14 2023-04-12 60.089 0 +0
2023-04-13 2023-04-11 60.604 0 +0
2023-04-12 2023-04-06 60.218 0 +0
2023-04-11 2023-04-04 60.861 0 +0
2023-04-06 2023-04-03 60.733 0 +0
2023-04-04 2023-03-31 60.411 0 +0
2023-04-03 2023-03-30 59.317 0 +0
2023-03-31 2023-03-29 60.347 0 +0
2023-03-30 2023-03-28 59.574 0 +0
2023-03-29 2023-03-27 60.475 0 +0
2023-03-28 2023-03-24 60.089 0 +0
2023-03-27 2023-03-23 60.347 0 +0
2023-03-24 2023-03-22 59.124 0 +0
2023-03-23 2023-03-21 57.709 0 +0
2023-03-22 2023-03-20 57.387 0 +0
2023-03-21 2023-03-17 59.124 0 +0
2023-03-20 2023-03-16 57.194 0 +0
2023-03-17 2023-03-15 57.065 0 +0
2023-03-16 2023-03-14 56.358 0 +0
2023-03-15 2023-03-13 57.966 0 +0
2023-03-14 2023-03-10 57.516 0 +0
2023-03-13 2023-03-09 57.837 0 +0
2023-03-10 2023-03-08 58.609 0 +0
2023-03-09 2023-03-07 59.381 0 +0
2023-03-08 2023-03-06 58.931 0 +0
2023-03-07 2023-03-03 59.381 0 +0
2023-03-06 2023-03-02 57.902 0 +0
2023-03-03 2023-03-01 57.194 0 +0
2023-03-02 2023-02-28 55.457 0 +0
2023-03-01 2023-02-27 57.065 0 +0
2023-02-28 2023-02-24 56.551 0 +0
2023-02-27 2023-02-23 57.644 0 +0
2023-02-24 2023-02-22 62.405 0 +0
2023-02-23 2023-02-21 63.049 0 +0
2023-02-22 2023-02-20 62.791 0 +0
2023-02-21 2023-02-17 62.534 0 +0
2023-02-20 2023-02-16 63.049 0 +0
2023-02-17 2023-02-15 64.142 0 +0
2023-02-16 2023-02-14 64.335 0 +0
2023-02-15 2023-02-13 64.593 0 +0
2023-02-14 2023-02-10 64.657 0 +0
2023-02-13 2023-02-09 66.201 0 +0
2023-02-10 2023-02-08 65.751 0 +0
2023-02-09 2023-02-07 65.815 0 +0
2023-02-08 2023-02-06 65.429 0 +0
2023-02-07 2023-02-03 66.716 0 +0
2023-02-06 2023-02-02 67.102 0 +0
2023-02-03 2023-02-01 67.809 0 +0
2023-02-02 2023-01-31 66.651 0 +0
2023-02-01 2023-01-30 66.909 0 +0
2023-01-31 2023-01-27 69.096 0 +0
2023-01-30 2023-01-26 69.482 0 +0
2023-01-27 2023-01-20 67.359 0 +0
2023-01-26 2023-01-19 66.844 0 +0
2023-01-20 2023-01-18 67.359 0 +0
2023-01-19 2023-01-17 67.938 0 +0
2023-01-18 2023-01-16 68.453 0 +0
2023-01-17 2023-01-13 68.839 0 +0
2023-01-16 2023-01-12 70.190 0 +0
2023-01-13 2023-01-11 69.225 0 +0
2023-01-12 2023-01-10 68.839 0 +0
2023-01-11 2023-01-09 68.260 0 +0
2023-01-10 2023-01-06 66.587 0 +0
2023-01-09 2023-01-05 66.780 0 +0
2023-01-06 2023-01-04 66.072 0 +0
2023-01-05 2023-01-03 65.622 0 +0
2023-01-04 2022-12-30 64.721 0 +0
2023-01-03 2022-12-29 64.786 0 +0
2022-12-30 2022-12-28 65.493 0 +0
2022-12-29 2022-12-23 64.142 0 +0
2022-12-28 2022-12-22 64.335 0 +0
2022-12-23 2022-12-21 64.078 0 +0
2022-12-22 2022-12-20 64.335 0 +0
2022-12-21 2022-12-19 64.657 0 +0
2022-12-20 2022-12-16 64.786 0 +0
2022-12-19 2022-12-15 64.657 0 +0
2022-12-16 2022-12-14 64.914 0 +0
2022-12-15 2022-12-13 66.265 0 +0
2022-12-14 2022-12-12 66.651 0 +0
2022-12-13 2022-12-09 68.131 0 +0
2022-12-12 2022-12-08 67.938 0 +0
2022-12-09 2022-12-07 67.359 0 +0
2022-12-08 2022-12-06 67.681 0 +0
2022-12-07 2022-12-05 65.493 0 +0
2022-12-06 2022-12-02 63.949 0 +0
2022-12-05 2022-12-01 66.274 0 +0
2022-12-02 2022-11-30 65.482 0 +0
2022-12-01 2022-11-29 64.821 0 +0
2022-11-30 2022-11-28 64.094 0 +0
2022-11-29 2022-11-25 64.755 0 +0
2022-11-28 2022-11-24 64.755 0 +0
2022-11-25 2022-11-23 63.896 0 +0
2022-11-24 2022-11-22 62.640 0 +0
2022-11-23 2022-11-21 61.979 0 +0
2022-11-22 2022-11-18 62.112 0 +0
2022-11-21 2022-11-17 62.046 0 +0
2022-11-18 2022-11-16 61.847 0 +0
2022-11-17 2022-11-15 62.376 0 +0
2022-11-16 2022-11-14 60.658 0 +0
2022-11-15 2022-11-11 61.451 0 +0
2022-11-14 2022-11-10 57.618 0 +0
2022-11-11 2022-11-09 59.072 0 +0
2022-11-10 2022-11-08 59.931 0 +0
2022-11-09 2022-11-07 60.592 0 +0
2022-11-08 2022-11-04 58.874 0 +0
2022-11-07 2022-11-03 57.883 0 +0
2022-11-04 2022-11-02 58.279 0 +0
2022-11-03 2022-11-01 57.024 0 +0
2022-11-02 2022-10-31 55.174 0 +0
2022-11-01 2022-10-28 56.958 0 +0
2022-10-31 2022-10-27 57.486 0 +0
2022-10-28 2022-10-26 58.808 0 +0
2022-10-27 2022-10-25 57.354 0 +0
2022-10-26 2022-10-24 56.165 0 +0
2022-10-25 2022-10-21 57.486 0 +0
2022-10-24 2022-10-20 58.676 0 +0
2022-10-21 2022-10-19 58.742 0 +0
2022-10-20 2022-10-18 60.394 0 +0
2022-10-19 2022-10-17 58.279 0 +0
2022-10-18 2022-10-14 57.486 0 +0
2022-10-17 2022-10-13 57.949 0 +0
2022-10-14 2022-10-12 57.090 0 +0
2022-10-13 2022-10-11 57.090 0 +0
2022-10-12 2022-10-10 57.883 0 +0
2022-10-11 2022-10-07 60.129 0 +0
2022-10-10 2022-10-06 59.931 0 +0
2022-10-07 2022-10-05 61.319 0 +0
2022-10-06 2022-10-03 57.024 0 +0
2022-10-05 2022-09-30 59.535 0 +0
2022-10-03 2022-09-29 61.517 0 +0
2022-09-30 2022-09-28 61.781 0 +0
2022-09-29 2022-09-27 64.292 0 +0
2022-09-28 2022-09-26 62.046 0 +0
2022-09-27 2022-09-23 63.565 0 +0
2022-09-26 2022-09-22 65.415 0 +0
2022-09-23 2022-09-21 66.869 0 +0
2022-09-22 2022-09-20 68.191 0 +0
2022-09-21 2022-09-19 67.530 0 +0
2022-09-20 2022-09-16 67.464 0 +0
2022-09-19 2022-09-15 68.323 0 +0
2022-09-16 2022-09-14 68.455 0 +0
2022-09-15 2022-09-13 70.041 0 +0
2022-09-14 2022-09-09 69.248 0 +0
2022-09-13 2022-09-08 69.512 0 +0
2022-09-09 2022-09-07 69.909 0 +0
2022-09-08 2022-09-06 69.909 0 +0
2022-09-07 2022-09-05 69.380 0 +0
2022-09-06 2022-09-02 70.041 0 +0
2022-09-05 2022-09-01 69.578 0 +0
2022-09-02 2022-08-31 70.635 0 +0
2022-09-01 2022-08-30 69.182 0 +0
2022-08-31 2022-08-29 70.371 0 +0
2022-08-30 2022-08-26 70.900 0 +0
2022-08-29 2022-08-25 69.710 0 +0
2022-08-26 2022-08-24 68.719 0 +0
2022-08-25 2022-08-23 69.710 0 +0
2022-08-24 2022-08-22 70.041 0 +0
2022-08-23 2022-08-19 71.825 0 +0
2022-08-22 2022-08-18 70.437 0 +0
2022-08-19 2022-08-17 70.041 0 +0
2022-08-18 2022-08-16 69.050 0 +0
2022-08-17 2022-08-15 68.851 0 +0
2022-08-16 2022-08-12 69.380 0 +0
2022-08-15 2022-08-11 68.851 0 +0
2022-08-12 2022-08-10 68.125 0 +0
2022-08-11 2022-08-09 68.785 0 +0
2022-08-10 2022-08-08 68.521 0 +0
2022-08-09 2022-08-05 70.041 0 +0
2022-08-08 2022-08-04 68.125 0 +0
2022-08-05 2022-08-03 67.530 0 +0
2022-08-04 2022-08-02 67.992 0 +0
2022-08-03 2022-08-01 69.380 0 +0
2022-08-02 2022-07-29 70.768 0 +0
2022-08-01 2022-07-28 71.230 0 +0
2022-07-29 2022-07-27 71.098 0 +0
2022-07-28 2022-07-26 72.684 0 +0
2022-07-27 2022-07-25 72.816 0 +0
2022-07-26 2022-07-22 73.741 0 +0
2022-07-25 2022-07-21 73.675 0 +0
2022-07-22 2022-07-20 72.287 0 +0
2022-07-21 2022-07-19 72.023 0 +0
2022-07-20 2022-07-18 73.146 0 +0
2022-07-19 2022-07-15 73.873 0 +0
2022-07-18 2022-07-14 86.538 0 +0
2022-07-15 2022-07-13 85.831 0 +0
2022-07-14 2022-07-12 86.185 0 +0
2022-07-13 2022-07-11 87.316 0 +0
2022-07-12 2022-07-08 87.033 0 +0
2022-07-11 2022-07-07 85.407 0 +0
2022-07-08 2022-07-06 85.902 0 +0
2022-07-07 2022-07-05 85.619 0 +0
2022-07-06 2022-07-04 86.680 0 +0
2022-07-05 2022-06-30 87.245 0 +0
2022-07-04 2022-06-29 87.528 0 +0
2022-06-30 2022-06-28 88.164 0 +0
2022-06-29 2022-06-27 87.528 0 +0
2022-06-28 2022-06-24 86.256 0 +0
2022-06-27 2022-06-23 84.347 0 +0
2022-06-24 2022-06-22 83.852 0 +0
2022-06-23 2022-06-21 84.417 0 +0
2022-06-22 2022-06-20 84.205 0 +0
2022-06-21 2022-06-17 83.498 0 +0
2022-06-20 2022-06-16 84.276 0 +0
2022-06-17 2022-06-15 84.205 0 +0
2022-06-16 2022-06-14 84.700 0 +0
2022-06-15 2022-06-13 84.488 0 +0
2022-06-14 2022-06-10 86.750 0 +0
2022-06-13 2022-06-09 86.963 0 +0
2022-06-10 2022-06-08 85.549 0 +0
2022-06-09 2022-06-07 84.771 0 +0
2022-06-08 2022-06-06 84.842 0 +0
2022-06-07 2022-06-02 84.842 0 +0
2022-06-06 2022-06-01 84.417 0 +0
2022-06-02 2022-05-31 82.933 0 +0
2022-06-01 2022-05-30 82.155 0 +0
2022-05-31 2022-05-27 80.458 0 +0
2022-05-30 2022-05-26 79.680 0 +0
2022-05-27 2022-05-25 80.034 0 +0
2022-05-26 2022-05-24 79.044 0 +0
2022-05-25 2022-05-23 79.398 0 +0
2022-05-24 2022-05-20 77.771 0 +0
2022-05-23 2022-05-19 75.721 0 +0
2022-05-20 2022-05-18 77.276 0 +0
2022-05-19 2022-05-17 78.691 0 +0
2022-05-18 2022-05-16 77.064 0 +0
2022-05-17 2022-05-13 78.337 0 +0
2022-05-16 2022-05-12 75.792 0 +0
2022-05-13 2022-05-11 76.711 0 +0
2022-05-12 2022-05-10 76.640 0 +0
2022-05-11 2022-05-06 78.761 0 +0
2022-05-10 2022-05-05 79.185 0 +0
2022-05-06 2022-05-04 79.327 0 +0
2022-05-05 2022-05-03 79.963 0 +0
2022-05-04 2022-04-29 78.832 0 +0
2022-05-03 2022-04-28 78.478 0 +0
2022-04-29 2022-04-27 77.842 0 +0
2022-04-28 2022-04-26 77.489 0 +0
2022-04-27 2022-04-25 77.842 0 +0
2022-04-26 2022-04-22 78.478 0 +0
2022-04-25 2022-04-21 77.559 0 +0
2022-04-22 2022-04-20 78.054 0 +0
2022-04-21 2022-04-19 77.771 0 +0
2022-04-20 2022-04-14 79.327 0 +0
2022-04-19 2022-04-13 78.125 0 +0
2022-04-14 2022-04-12 79.680 0 +0
2022-04-13 2022-04-11 79.468 0 +0
2022-04-12 2022-04-08 81.024 0 +0
2022-04-11 2022-04-07 80.670 0 +0
2022-04-08 2022-04-06 82.367 0 +0
2022-04-07 2022-04-04 82.438 0 +0
2022-04-06 2022-04-01 81.306 0 +0
2022-04-04 2022-03-31 80.599 0 +0
2022-04-01 2022-03-30 81.589 0 +0
2022-03-31 2022-03-29 80.175 0 +0
2022-03-30 2022-03-28 81.094 0 +0
2022-03-29 2022-03-25 80.105 0 +0
2022-03-28 2022-03-24 79.892 0 +0
2022-03-25 2022-03-23 80.387 0 +0
2022-03-24 2022-03-22 78.620 0 +0
2022-03-23 2022-03-21 76.923 0 +0
2022-03-22 2022-03-18 78.903 0 +0
2022-03-21 2022-03-17 77.559 0 +0
2022-03-18 2022-03-16 73.954 0 +0
2022-03-17 2022-03-15 72.327 0 +0
2022-03-16 2022-03-14 76.357 0 +0
2022-03-15 2022-03-11 74.661 0 +0
2022-03-14 2022-03-10 76.852 0 +0
2022-03-11 2022-03-09 73.812 0 +0
2022-03-10 2022-03-08 74.378 0 +0
2022-03-09 2022-03-07 77.489 0 +0
2022-03-08 2022-03-04 79.892 0 +0
2022-03-07 2022-03-03 84.064 0 +0
2022-03-04 2022-03-02 83.215 0 +0
2022-03-03 2022-03-01 88.377 0 +0
2022-03-02 2022-02-28 90.851 0 +0
2022-03-01 2022-02-25 89.578 0 +0
2022-02-28 2022-02-24 89.508 0 +0
2022-02-25 2022-02-23 89.861 0 +0
2022-02-24 2022-02-22 89.932 0 +0
2022-02-23 2022-02-21 91.700 0 +0
2022-02-22 2022-02-18 90.851 0 +0
2022-02-21 2022-02-17 89.649 0 +0
2022-02-18 2022-02-16 88.377 0 +0
2022-02-17 2022-02-15 87.457 0 +0
2022-02-16 2022-02-14 88.377 0 +0
2022-02-15 2022-02-11 91.275 0 +0
2022-02-14 2022-02-10 90.427 0 +0
2022-02-11 2022-02-09 91.629 0 +0
2022-02-10 2022-02-08 90.427 0 +0
2022-02-09 2022-02-07 91.558 0 +0
2022-02-08 2022-02-04 90.993 0 +0
2022-02-07 2022-01-31 87.033 0 +0
2022-02-04 2022-01-27 86.538 0 +0
2022-01-28 2022-01-26 88.164 0 +0
2022-01-27 2022-01-25 87.457 0 +0
2022-01-26 2022-01-24 87.316 0 +0
2022-01-25 2022-01-21 87.952 0 +0
2022-01-24 2022-01-20 86.750 0 +0
2022-01-21 2022-01-19 87.528 0 +0
2022-01-20 2022-01-18 86.821 0 +0
2022-01-19 2022-01-17 87.811 0 +0
2022-01-18 2022-01-14 87.740 0 +0
2022-01-17 2022-01-13 87.104 0 +0
2022-01-14 2022-01-12 86.397 0 +0
2022-01-13 2022-01-11 87.033 0 +0
2022-01-12 2022-01-10 86.326 0 +0
2022-01-11 2022-01-07 86.326 0 +0
2022-01-10 2022-01-06 89.154 0 +0
2022-01-07 2022-01-05 88.023 0 +0
2022-01-06 2022-01-04 88.518 0 +0
2022-01-05 2022-01-03 87.175 0 +0
2022-01-04 2021-12-31 86.326 0 +0
2022-01-03 2021-12-29 86.185 0 +0
2021-12-30 2021-12-28 85.478 0 +0
2021-12-29 2021-12-24 84.205 0 +0
2021-12-28 2021-12-22 83.427 0 +0
2021-12-23 2021-12-21 82.296 0 +0
2021-12-22 2021-12-20 80.034 0 +0
2021-12-21 2021-12-17 81.731 0 +0
2021-12-20 2021-12-16 81.306 0 +0
2021-12-17 2021-12-15 83.286 0 +0
2021-12-16 2021-12-14 83.852 0 +0
2021-12-15 2021-12-13 84.842 0 +0
2021-12-14 2021-12-10 85.195 0 +0
2021-12-13 2021-12-09 85.336 0 +0
2021-12-10 2021-12-08 86.256 0 +0
2021-12-09 2021-12-07 86.326 0 +0
2021-12-08 2021-12-06 85.761 0 +0
2021-12-07 2021-12-03 92.482 0 +0
2021-12-06 2021-12-02 92.699 0 +0
2021-12-03 2021-12-01 93.565 0 +0
2021-12-02 2021-11-30 93.060 0 +0
2021-12-01 2021-11-29 92.988 0 +0
2021-11-30 2021-11-26 92.627 0 +0
2021-11-29 2021-11-25 93.782 0 +0
2021-11-26 2021-11-24 93.493 0 +0
2021-11-25 2021-11-23 93.999 0 +0
2021-11-24 2021-11-22 92.988 0 +0
2021-11-23 2021-11-19 92.482 0 +0
2021-11-22 2021-11-18 93.565 0 +0
2021-11-19 2021-11-17 92.843 0 +0
2021-11-18 2021-11-16 94.648 0 -277
2021-11-12 2021-11-10 89.811 277 -4,142 0.00% 24,878
2021-11-10 2021-11-08 88.295 4,419 -43 0.00% 390,176
2021-11-09 2021-11-05 88.079 4,462 -13,129 0.00% 393,006
2021-11-02 2021-10-29 86.418 17,591 +16,760 0.01% 1,520,179
2021-11-01 2021-10-28 86.201 831 +138 0.00% 71,633
2021-10-29 2021-10-27 87.501 693 -138 0.00% 60,638
2021-10-28 2021-10-26 88.079 831 +692 0.00% 73,193
2021-10-27 2021-10-25 88.006 139 -623 0.00% 12,233
2021-10-26 2021-10-22 87.501 762 -37,952 0.00% 66,676
2021-10-18 2021-10-12 85.552 38,714 -70 0.02% 3,312,048
2021-10-15 2021-10-11 84.685 38,784 -484 0.02% 3,284,436
2021-10-12 2021-10-08 85.624 39,268 +277 0.02% 3,362,278
2021-10-11 2021-10-07 84.830 38,991 -277 0.02% 3,307,596
2021-10-08 2021-10-06 85.263 39,268 +622 0.02% 3,348,103
2021-10-07 2021-10-05 87.429 38,646 -415 0.02% 3,378,772
2021-10-04 2021-09-29 85.263 39,061 +38,783 0.02% 3,330,454
2021-09-29 2021-09-27 86.635 278 +1 0.00% 24,084
2021-09-27 2021-09-23 87.934 277 -45,363 0.00% 24,358
2021-09-21 2021-09-17 103.962 45,640 +208 0.03% 4,744,804
2021-09-20 2021-09-16 104.828 45,432 +2,701 0.03% 4,762,540
2021-09-17 2021-09-15 111.253 42,731 +208 0.02% 4,753,964
2021-09-16 2021-09-14 109.665 42,523 +207 0.02% 4,663,284
2021-09-15 2021-09-13 110.170 42,316 +70 0.02% 4,661,968
2021-09-13 2021-09-09 107.932 42,246 -2,078 0.02% 4,559,707
2021-09-10 2021-09-08 107.571 44,324 +208 0.03% 4,767,991
2021-09-08 2021-09-06 107.571 44,116 +484 0.03% 4,745,616
2021-09-07 2021-09-03 106.994 43,632 +2,840 0.02% 4,668,351
2021-08-24 2021-08-20 105.044 40,792 +69 0.02% 4,284,974
2021-08-23 2021-08-19 106.777 40,723 -138 0.02% 4,348,286
2021-08-20 2021-08-18 106.994 40,861 +69 0.02% 4,371,871
2021-08-18 2021-08-16 108.004 40,792 -69 0.02% 4,405,719
2021-08-17 2021-08-13 108.799 40,861 -416 0.02% 4,445,621
2021-08-16 2021-08-12 109.809 41,277 +139 0.02% 4,532,601
2021-08-13 2021-08-11 110.315 41,138 +69 0.02% 4,538,128
2021-08-12 2021-08-10 110.098 41,069 +277 0.02% 4,521,621
2021-08-11 2021-08-09 109.882 40,792 -485 0.02% 4,482,289
2021-08-10 2021-08-06 111.686 41,277 -69 0.02% 4,610,082
2021-08-09 2021-08-05 110.748 41,346 +346 0.02% 4,578,983
2021-08-06 2021-08-04 112.047 41,000 +139 0.02% 4,593,945
2021-08-05 2021-08-03 112.986 40,861 +138 0.02% 4,616,720
2021-08-04 2021-08-02 113.275 40,723 -554 0.02% 4,612,888
2021-08-03 2021-07-30 111.181 41,277 -69 0.02% 4,589,222
2021-08-02 2021-07-29 111.181 41,346 -6,510 0.02% 4,596,893
2021-07-30 2021-07-28 110.098 47,856 +900 0.03% 5,268,857
2021-07-29 2021-07-27 106.994 46,956 -1,246 0.03% 5,023,998
2021-07-27 2021-07-23 110.531 48,202 -624 0.03% 5,327,831
2021-07-23 2021-07-21 110.098 48,826 +3,325 0.03% 5,375,652
2021-07-22 2021-07-20 105.911 45,501 +2,147 0.03% 4,819,048
2021-07-21 2021-07-19 107.788 43,354 +1,523 0.02% 4,673,036
2021-07-20 2021-07-16 108.799 41,831 +416 0.02% 4,551,156
2021-07-16 2021-07-14 128.402 41,415 +207 0.02% 5,317,784
2021-07-15 2021-07-13 129.411 41,208 +2,927 0.02% 5,332,768
2021-07-14 2021-07-12 126.152 38,281 -129 0.02% 4,829,241
2021-07-12 2021-07-08 123.204 38,410 +387 0.02% 4,732,274
2021-07-07 2021-07-05 124.290 38,023 +64 0.02% 4,725,894
2021-07-06 2021-07-02 124.989 37,959 -386 0.02% 4,744,445
2021-07-02 2021-06-29 123.515 38,345 +35,509 0.02% 4,736,166
2021-06-29 2021-06-25 123.515 2,836 +580 0.00% 350,287
2021-06-28 2021-06-24 123.670 2,256 -35,767 0.00% 278,999
2021-06-25 2021-06-23 123.359 38,023 +33,834 0.02% 4,690,494
2021-06-24 2021-06-22 123.359 4,189 -451 0.00% 516,752
2021-06-23 2021-06-21 122.894 4,640 +2,384 0.00% 570,228
2021-06-22 2021-06-18 124.601 2,256 -35,638 0.00% 281,099
2021-06-21 2021-06-17 128.092 37,894 +16,820 0.02% 4,853,920
2021-06-18 2021-06-16 122.584 21,074 +129 0.01% 2,583,326
2021-06-16 2021-06-11 122.661 20,945 +65 0.01% 2,569,137
2021-06-15 2021-06-10 122.351 20,880 +708 0.01% 2,554,684
2021-06-11 2021-06-09 121.653 20,172 +645 0.01% 2,453,975
2021-06-10 2021-06-08 120.566 19,527 +967 0.01% 2,354,299
2021-06-09 2021-06-07 121.963 18,560 +1,546 0.01% 2,263,631
2021-06-08 2021-06-04 121.497 17,014 -644 0.01% 2,067,156
2021-06-07 2021-06-03 121.808 17,658 +2,191 0.01% 2,150,880
2021-06-04 2021-06-02 122.506 15,467 +5,156 0.01% 1,894,800
2021-06-03 2021-06-01 125.532 10,311 +773 0.01% 1,294,358
2021-06-02 2021-05-31 124.368 9,538 +773 0.01% 1,186,222
2021-06-01 2021-05-28 124.368 8,765 +1,160 0.01% 1,090,085
2021-05-31 2021-05-27 125.221 7,605 +65 0.00% 952,309
2021-05-28 2021-05-26 125.454 7,540 +1,675 0.00% 945,924
2021-05-27 2021-05-25 125.997 5,865 +516 0.00% 738,974
2021-05-26 2021-05-24 125.299 5,349 +3,093 0.00% 670,224
2021-05-25 2021-05-21 126.773 2,256 -46,916 0.00% 286,000
2021-05-24 2021-05-20 121.575 49,172 +1,998 0.03% 5,978,083
2021-05-21 2021-05-18 107.067 47,174 -1,483 0.03% 5,050,761
2021-05-20 2021-05-17 105.903 48,657 -580 0.03% 5,152,916
2021-05-18 2021-05-14 104.506 49,237 +387 0.03% 5,145,579
2021-05-14 2021-05-12 105.593 48,850 +1,547 0.03% 5,158,195
2021-05-13 2021-05-11 106.446 47,303 +5,284 0.03% 5,035,213
2021-05-12 2021-05-10 109.394 42,019 +2,965 0.03% 4,596,634
2021-05-11 2021-05-07 107.532 39,054 +258 0.02% 4,199,560
2021-05-10 2021-05-06 104.739 38,796 +773 0.02% 4,063,458
2021-05-07 2021-05-05 104.894 38,023 -387 0.02% 3,988,395
2021-05-03 2021-04-29 112.963 38,410 +129 0.02% 4,338,911
2021-04-30 2021-04-28 112.187 38,281 +31,772 0.02% 4,294,639
2021-04-29 2021-04-27 110.325 6,509 +4,125 0.00% 718,107
2021-04-28 2021-04-26 112.885 2,384 +128 0.00% 269,119
2021-04-27 2021-04-23 110.480 2,256 -38,409 0.00% 249,244
2021-04-26 2021-04-22 111.489 40,665 +515 0.03% 4,533,698
2021-04-23 2021-04-21 110.170 40,150 +129 0.02% 4,423,326
2021-04-21 2021-04-19 113.273 40,021 +645 0.02% 4,533,315
2021-04-20 2021-04-16 111.722 39,376 +1,031 0.02% 4,399,154
2021-04-14 2021-04-12 112.730 38,345 +36,089 0.02% 4,322,644
2021-04-12 2021-04-08 111.722 2,256 -36,089 0.00% 252,044
2021-04-09 2021-04-07 109.549 38,345 -129 0.02% 4,200,669
2021-04-07 2021-03-31 108.618 38,474 -194 0.02% 4,178,981
2021-04-01 2021-03-30 109.937 38,668 +774 0.02% 4,251,054
2021-03-26 2021-03-24 105.825 37,894 +3,657 0.02% 4,010,143
2021-03-25 2021-03-23 105.670 34,237 +31,853 0.02% 3,617,828
2021-03-24 2021-03-22 108.618 2,384 -52,975 0.00% 258,946
2021-03-23 2021-03-19 110.946 55,359 +7,025 0.03% 6,141,852
2021-03-22 2021-03-18 109.937 48,334 -838 0.03% 5,313,708
2021-03-19 2021-03-17 109.549 49,172 +11,020 0.03% 5,386,760
2021-03-18 2021-03-16 105.282 38,152 -322 0.02% 4,016,726
2021-03-17 2021-03-15 107.455 38,474 +451 0.02% 4,134,207
2021-03-16 2021-03-12 109.860 38,023 -387 0.02% 4,177,195
2021-03-15 2021-03-11 112.187 38,410 +387 0.02% 4,309,111
2021-03-12 2021-03-10 109.860 38,023 -258 0.02% 4,177,195
2021-03-11 2021-03-09 107.687 38,281 -580 0.02% 4,122,378
2021-03-10 2021-03-08 108.153 38,861 -773 0.02% 4,202,927
2021-03-09 2021-03-05 107.067 39,634 -9,925 0.02% 4,243,479
2021-03-08 2021-03-04 102.412 49,559 -5,413 0.03% 5,075,415
2021-03-05 2021-03-03 100.627 54,972 +386 0.03% 5,531,674
2021-03-04 2021-03-02 99.463 54,586 +129 0.03% 5,429,307
2021-03-03 2021-03-01 99.463 54,457 -64 0.03% 5,416,476
2021-03-02 2021-02-26 100.937 54,521 +64 0.03% 5,503,211
2021-02-25 2021-02-23 99.075 54,457 +34,801 0.03% 5,395,351
2021-02-23 2021-02-19 103.498 19,656 -129 0.01% 2,034,352
2021-02-22 2021-02-18 102.489 19,785 -709 0.01% 2,027,748
2021-02-19 2021-02-17 102.179 20,494 +1,676 0.01% 2,094,053
2021-02-18 2021-02-16 102.644 18,818 -35,639 0.01% 1,931,561
2021-02-16 2021-02-09 101.481 54,457 -1,418 0.03% 5,526,326
2021-02-10 2021-02-08 104.041 55,875 +65 0.03% 5,813,282
2021-02-08 2021-02-04 100.937 55,810 +26,294 0.03% 5,633,320
2021-02-04 2021-02-02 104.584 29,516 +24,672 0.02% 3,086,899
2021-02-03 2021-02-01 100.705 4,844 +1,225 0.00% 487,814
2021-02-02 2021-01-29 96.360 3,619 +258 0.00% 348,727
2021-02-01 2021-01-28 97.912 3,361 -8,830 0.00% 329,081
2021-01-29 2021-01-27 99.696 12,191 +2,192 0.01% 1,215,395
2021-01-28 2021-01-26 96.981 9,999 +6,766 0.01% 969,709
2021-01-27 2021-01-25 95.584 3,233 -35,112 0.00% 309,023
2021-01-26 2021-01-22 94.653 38,345 +450 0.02% 3,629,474
2021-01-25 2021-01-21 95.507 37,895 +1 0.02% 3,619,220
2021-01-21 2021-01-19 95.041 37,894 +9,399 0.02% 3,601,485
2021-01-20 2021-01-18 96.593 28,495 +65 0.02% 2,752,410
2021-01-19 2021-01-15 94.653 28,430 +3,385 0.02% 2,690,988
2021-01-18 2021-01-14 95.584 25,045 +17,467 0.02% 2,393,904
2021-01-15 2021-01-13 98.144 7,578 +5,322 0.00% 743,738
2021-01-13 2021-01-11 99.075 2,256 -27,018 0.00% 223,514
2021-01-11 2021-01-07 95.584 29,274 -644 0.02% 2,798,130
2021-01-06 2021-01-04 94.963 29,918 +644 0.02% 2,841,117
2021-01-05 2020-12-31 93.334 29,274 -593 0.02% 2,732,265
2021-01-04 2020-12-29 93.489 29,867 +26,838 0.02% 2,792,246
2020-12-29 2020-12-24 95.119 3,029 -31,843 0.00% 288,114
2020-12-28 2020-12-22 95.351 34,872 +5,356 0.02% 3,325,093
2020-12-23 2020-12-21 96.515 29,516 +25,262 0.02% 2,848,741
2020-12-22 2020-12-18 92.170 4,254 +515 0.00% 392,093
2020-12-21 2020-12-17 92.248 3,739 -451 0.00% 344,915
2020-12-18 2020-12-16 91.395 4,190 -644 0.00% 382,943
2020-12-17 2020-12-15 90.851 4,834 -1,482 0.00% 439,176
2020-12-16 2020-12-14 91.084 6,316 +837 0.00% 575,288
2020-12-15 2020-12-11 92.015 5,479 +3,223 0.00% 504,151
2020-12-11 2020-12-09 93.800 2,256 -322 0.00% 211,612
2020-12-10 2020-12-08 91.782 2,578 +322 0.00% 236,615
2020-12-04 2020-12-02 92.558 2,256 -107,109 0.00% 208,812
2020-12-01 2020-11-27 97.107 109,365 +2,414 0.07% 10,620,101
2020-11-30 2020-11-26 97.424 106,951 -22,814 0.07% 10,419,625
2020-11-25 2020-11-23 95.044 129,765 +127,559 0.08% 12,333,412
2020-11-23 2020-11-19 95.044 2,206 -50,860 0.00% 209,668
2020-11-20 2020-11-18 95.520 53,066 +252 0.03% 5,068,876
2020-11-19 2020-11-17 94.727 52,814 +49,789 0.03% 5,002,905
2020-11-18 2020-11-16 95.044 3,025 -12,227 0.00% 287,509
2020-11-17 2020-11-13 92.029 15,252 +12,605 0.01% 1,403,633
2020-11-16 2020-11-12 93.537 2,647 -62,582 0.00% 247,592
2020-11-13 2020-11-11 92.029 65,229 -51,994 0.04% 6,002,989
2020-11-12 2020-11-10 97.900 117,223 +64,283 0.07% 11,476,167
2020-11-11 2020-11-09 86.000 52,940 -2,394 0.03% 4,552,837
2020-11-10 2020-11-06 86.635 55,334 +2,457 0.03% 4,793,840
2020-11-09 2020-11-05 84.731 52,877 +50,104 0.03% 4,480,298
2020-11-06 2020-11-04 84.255 2,773 -51,112 0.00% 233,638
2020-11-05 2020-11-03 82.668 53,885 +1,639 0.03% 4,454,556
2020-11-02 2020-10-29 81.954 52,246 -1,387 0.03% 4,281,759
2020-10-30 2020-10-28 82.668 53,633 -76,258 0.03% 4,433,724
2020-10-29 2020-10-27 82.589 129,891 +7,878 0.08% 10,727,503
2020-10-28 2020-10-23 84.017 122,013 +69,956 0.08% 10,251,111
2020-10-27 2020-10-22 82.985 52,057 -504 0.03% 4,319,960
2020-10-23 2020-10-21 82.589 52,561 +756 0.03% 4,340,934
2020-10-22 2020-10-20 82.668 51,805 -882 0.03% 4,282,607
2020-10-21 2020-10-19 82.668 52,687 -43,108 0.03% 4,355,520
2020-10-19 2020-10-15 81.398 95,795 +43,864 0.06% 7,797,566
2020-10-16 2020-10-14 81.240 51,931 -25,399 0.03% 4,218,864
2020-10-15 2020-10-12 81.874 77,330 +253 0.05% 6,331,354
2020-10-14 2020-10-09 82.033 77,077 -757 0.05% 6,322,869
2020-10-12 2020-10-08 82.509 77,834 -50,166 0.05% 6,422,018
2020-10-09 2020-10-07 83.382 128,000 -25,490 0.08% 10,672,878
2020-10-08 2020-10-06 82.112 153,490 +66,959 0.10% 12,603,446
2020-10-07 2020-10-05 78.146 86,531 +34,852 0.05% 6,762,026
2020-09-29 2020-09-25 71.164 51,679 -1,135 0.03% 3,677,692
2020-09-28 2020-09-24 73.465 52,814 +127 0.03% 3,879,975
2020-09-24 2020-09-22 74.417 52,687 -34,600 0.03% 3,920,804
2020-09-23 2020-09-21 75.686 87,287 +189 0.05% 6,606,429
2020-09-22 2020-09-18 74.814 87,098 +252 0.05% 6,516,115
2020-09-21 2020-09-17 74.179 86,846 -819 0.05% 6,442,142
2020-09-17 2020-09-15 74.576 87,665 -505 0.06% 6,537,669
2020-09-16 2020-09-14 71.005 88,170 -1,134 0.06% 6,260,554
2020-09-15 2020-09-11 68.705 89,304 -189 0.06% 6,135,609
2020-09-14 2020-09-10 69.260 89,493 +2,962 0.06% 6,198,294
2020-09-09 2020-09-07 69.974 86,531 -1,134 0.05% 6,054,931
2020-09-07 2020-09-03 71.720 87,665 +567 0.06% 6,287,291
2020-09-03 2020-09-01 72.196 87,098 +567 0.05% 6,288,085
2020-09-01 2020-08-28 72.275 86,531 +34,852 0.05% 6,254,016
2020-08-31 2020-08-27 72.354 51,679 -41,091 0.03% 3,739,192
2020-08-28 2020-08-26 70.926 92,770 -2,521 0.06% 6,579,819
2020-08-27 2020-08-25 71.640 95,291 +33,528 0.06% 6,826,663
2020-08-26 2020-08-24 69.101 61,763 -1,323 0.04% 4,267,911
2020-08-25 2020-08-21 68.467 63,086 -1,261 0.04% 4,319,293
2020-08-24 2020-08-20 67.753 64,347 -1,323 0.04% 4,359,684
2020-08-21 2020-08-19 68.387 65,670 -315 0.04% 4,491,001
2020-08-20 2020-08-18 69.498 65,985 -505 0.04% 4,585,833
2020-08-19 2020-08-17 70.767 66,490 +505 0.04% 4,705,330
2020-08-18 2020-08-14 70.529 65,985 -505 0.04% 4,653,887
2020-08-17 2020-08-13 70.767 66,490 -2,079 0.04% 4,705,330
2020-08-14 2020-08-12 70.529 68,569 +2,332 0.04% 4,836,135
2020-08-13 2020-08-11 70.609 66,237 -694 0.04% 4,676,915
2020-08-12 2020-08-10 68.705 66,931 -630 0.04% 4,598,478
2020-08-11 2020-08-07 67.515 67,561 +1,197 0.04% 4,561,361
2020-08-10 2020-08-06 69.498 66,364 -378 0.04% 4,612,172
2020-08-07 2020-08-05 70.212 66,742 -1,260 0.04% 4,686,098
2020-08-06 2020-08-04 68.229 68,002 +1,008 0.04% 4,639,690
2020-08-05 2020-08-03 67.753 66,994 -189 0.04% 4,539,026
2020-08-04 2020-07-31 66.721 67,183 -315 0.04% 4,482,541
2020-08-03 2020-07-30 66.642 67,498 -3,277 0.04% 4,498,203
2020-07-31 2020-07-29 66.642 70,775 -630 0.04% 4,716,589
2020-07-30 2020-07-28 66.880 71,405 -3,089 0.04% 4,775,568
2020-07-29 2020-07-27 65.214 74,494 -567 0.05% 4,858,050
2020-07-28 2020-07-24 68.229 75,061 -63 0.05% 5,121,317
2020-07-24 2020-07-22 70.053 75,124 +757 0.05% 5,262,696
2020-07-23 2020-07-21 69.815 74,367 +3,466 0.05% 5,191,965
2020-07-22 2020-07-20 69.974 70,901 +49,473 0.04% 4,961,235
2020-07-17 2020-07-15 68.070 21,428 -57,666 0.01% 1,458,605
2020-07-14 2020-07-10 78.623 79,094 +2,649 0.05% 6,218,584
2020-07-13 2020-07-09 79.464 76,445 +416 0.05% 6,074,663
2020-07-09 2020-07-07 78.033 76,029 +416 0.05% 5,932,805
2020-07-08 2020-07-06 80.643 75,613 +1,069 0.05% 6,097,658
2020-07-02 2020-06-29 76.350 74,544 +52,983 0.05% 5,691,426
2020-06-30 2020-06-26 77.192 21,561 +20,551 0.01% 1,664,330
2020-06-29 2020-06-24 78.118 1,010 +772 0.00% 78,899
2020-06-26 2020-06-23 77.023 238 +238 0.00% 18,332
2020-06-24 2020-06-22 78.118 0 -1,010
2020-06-23 2020-06-19 79.970 1,010 -19,185 0.00% 80,769
2020-06-17 2020-06-15 78.875 20,195 +20,195 0.01% 1,592,885
2020-06-10 2020-06-08 86.872 0 -19,245
2020-06-09 2020-06-05 83.673 19,245 +654 0.01% 1,610,295
2020-06-08 2020-06-04 82.579 18,591 -594 0.01% 1,535,228
2020-06-04 2020-06-02 80.559 19,185 -6,297 0.01% 1,545,521
2020-06-03 2020-06-01 80.222 25,482 -356 0.02% 2,044,219
2020-06-02 2020-05-29 78.707 25,838 -950 0.02% 2,033,628
2020-06-01 2020-05-28 78.118 26,788 -475 0.02% 2,092,615
2020-05-29 2020-05-27 76.350 27,263 +1,900 0.02% 2,081,527
2020-05-28 2020-05-26 79.885 25,363 -30,352 0.02% 2,026,133
2020-05-27 2020-05-25 80.390 55,715 +28,986 0.04% 4,478,954
2020-05-26 2020-05-22 78.118 26,729 +5,791 0.02% 2,088,006
2020-05-25 2020-05-21 84.936 20,938 +18,800 0.01% 1,778,392
2020-05-22 2020-05-20 86.115 2,138 -17,641 0.00% 184,113
2020-05-21 2020-05-19 88.303 19,779 -3,089 0.01% 1,746,550
2020-05-20 2020-05-18 92.344 22,868 +2,851 0.02% 2,111,718
2020-05-19 2020-05-15 92.596 20,017 -178 0.01% 1,853,501
2020-05-18 2020-05-14 93.186 20,195 +1,010 0.01% 1,881,883
2020-05-15 2020-05-13 94.785 19,185 +19,066 0.01% 1,818,450
2020-05-14 2020-05-12 95.711 119 +119 0.00% 11,390
2020-04-28 2020-04-24 95.711 0 -178
2020-04-27 2020-04-23 96.721 178 +178 0.00% 17,216
2020-04-24 2020-04-22 96.637 0 -59
2020-04-23 2020-04-21 99.078 59 -951 0.00% 5,846
2020-04-22 2020-04-20 100.341 1,010 -1,722 0.00% 101,344
2020-04-21 2020-04-17 101.688 2,732 +2,732 0.00% 277,811
2020-04-20 2020-04-16 98.573 0 -945
2020-04-17 2020-04-15 97.310 945 -2,873 0.00% 91,958
2020-04-16 2020-04-14 96.889 3,818 -1,307 0.00% 369,924
2020-04-15 2020-04-09 97.226 5,125 -14,619 0.00% 498,284
2020-04-14 2020-04-08 95.290 19,744 +2,020 0.01% 1,881,407
2020-04-09 2020-04-07 95.458 17,724 +3,861 0.01% 1,691,905
2020-04-08 2020-04-06 93.943 13,863 +415 0.01% 1,302,334
2020-04-07 2020-04-03 93.101 13,448 +1,367 0.01% 1,252,028
2020-04-06 2020-04-02 94.112 12,081 +1,900 0.01% 1,136,962
2020-04-03 2020-04-01 93.943 10,181 +3,683 0.01% 956,436
2020-04-02 2020-03-31 94.364 6,498 -17,320 0.00% 613,178
2020-04-01 2020-03-30 91.249 23,818 +2,851 0.02% 2,173,380
2020-03-31 2020-03-27 93.691 20,967 +4,395 0.01% 1,964,412
2020-03-30 2020-03-26 92.933 16,572 +13,068 0.01% 1,540,086
2020-03-27 2020-03-25 94.953 3,504 -3,980 0.00% 332,716
2020-03-26 2020-03-24 92.849 7,484 +7,484 0.01% 694,881
2020-03-25 2020-03-23 92.091 0 -2,043
2020-03-24 2020-03-20 103.540 2,043 -8,316 0.00% 211,531
2020-03-23 2020-03-19 101.856 10,359 -36 0.01% 1,055,126
2020-03-20 2020-03-18 101.351 10,395 -10,513 0.01% 1,053,543
2020-03-19 2020-03-17 106.570 20,908 +7,247 0.01% 2,228,165
2020-03-18 2020-03-16 107.159 13,661 +2,613 0.01% 1,463,902
2020-03-17 2020-03-13 107.664 11,048 +3,267 0.01% 1,189,475
2020-03-16 2020-03-12 102.445 7,781 +59 0.01% 797,126
2020-03-13 2020-03-11 107.159 7,722 +7,722 0.01% 827,483
2020-03-10 2020-03-06 114.651 0 -6,593
2020-03-09 2020-03-05 119.702 6,593 -950 0.00% 789,194
2020-03-06 2020-03-04 109.011 7,543 +5,405 0.01% 822,271
2020-03-05 2020-03-03 109.769 2,138 +1,128 0.00% 234,686
2020-03-04 2020-03-02 111.789 1,010 -2,613 0.00% 112,907
2020-03-03 2020-02-28 114.735 3,623 -4,574 0.00% 415,686
2020-03-02 2020-02-27 116.840 8,197 +416 0.01% 957,735
2020-02-28 2020-02-26 116.419 7,781 +2,138 0.01% 905,855
2020-02-27 2020-02-25 117.345 5,643 +951 0.00% 662,177
2020-02-26 2020-02-24 117.345 4,692 +1,603 0.00% 550,582
2020-02-25 2020-02-21 119.533 3,089 +179 0.00% 369,239
2020-02-24 2020-02-20 121.722 2,910 -238 0.00% 354,211
2020-02-21 2020-02-19 120.796 3,148 -5,227 0.00% 380,266
2020-02-20 2020-02-18 120.712 8,375 -2,198 0.01% 1,010,963
2020-02-19 2020-02-17 119.028 10,573 +1,545 0.01% 1,258,487
2020-02-18 2020-02-14 119.197 9,028 +1,841 0.01% 1,076,108
2020-02-17 2020-02-13 118.860 7,187 +1,604 0.00% 854,247
2020-02-14 2020-02-12 118.860 5,583 +4,276 0.00% 663,595
2020-02-13 2020-02-11 114.988 1,307 -8,059 0.00% 150,289
2020-02-12 2020-02-10 114.567 9,366 +653 0.01% 1,073,034
2020-02-11 2020-02-07 115.914 8,713 +5,821 0.01% 1,009,957
2020-02-10 2020-02-06 115.325 2,892 -1,173 0.00% 333,519
2020-02-07 2020-02-05 115.156 4,065 -10,022 0.00% 468,110
2020-02-06 2020-02-04 114.567 14,087 +6,533 0.01% 1,613,904
2020-02-05 2020-02-03 118.607 7,554 +1,367 0.01% 895,961
2020-02-04 2020-01-31 118.944 6,187 -14,612 0.00% 735,908
2020-02-03 2020-01-30 119.028 20,799 +3,920 0.01% 2,475,671
2020-01-31 2020-01-29 121.470 16,879 +1,426 0.01% 2,050,285
2020-01-30 2020-01-24 127.110 15,453 +2,910 0.01% 1,964,223
2020-01-29 2020-01-22 128.456 12,543 +1,188 0.01% 1,611,228
2020-01-23 2020-01-21 127.194 11,355 +891 0.01% 1,444,284
2020-01-22 2020-01-20 131.571 10,464 +713 0.01% 1,376,759
2020-01-21 2020-01-17 132.497 9,751 +5,583 0.01% 1,291,978
2020-01-20 2020-01-16 132.581 4,168 -2,983 0.00% 552,598
2020-01-17 2020-01-15 135.191 7,151 +4,098 0.00% 966,748
2020-01-16 2020-01-14 132.413 3,053 +1,033 0.00% 404,256
2020-01-15 2020-01-13 130.056 2,020 +297 0.00% 262,713
2020-01-14 2020-01-10 130.140 1,723 +179 0.00% 224,231
2020-01-13 2020-01-09 130.056 1,544 -238 0.00% 200,806
2020-01-10 2020-01-08 130.308 1,782 +475 0.00% 232,209
2020-01-09 2020-01-07 129.635 1,307 +416 0.00% 169,433
2020-01-08 2020-01-06 128.288 891 +416 0.00% 114,305
2020-01-07 2020-01-03 128.456 475 +356 0.00% 61,017
2020-01-03 2019-12-31 129.635 119 +119 0.00% 15,427
2019-12-27 2019-12-20 132.918 0 -1,010
2019-12-23 2019-12-19 133.002 1,010 -1,247 0.00% 134,332
2019-12-20 2019-12-18 130.308 2,257 +1,247 0.00% 294,106
2019-12-19 2019-12-17 130.982 1,010 +238 0.00% 132,292
2019-12-18 2019-12-16 125.931 772 +59 0.00% 97,219
2019-12-17 2019-12-13 126.857 713 -653 0.00% 90,449
2019-12-13 2019-12-11 124.921 1,366 +237 0.00% 170,642
2019-12-12 2019-12-10 125.678 1,129 +1,129 0.00% 141,891
2019-12-11 2019-12-09 125.931 0 -5,310
2019-12-10 2019-12-06 126.184 5,310 -416 0.00% 670,035
2019-12-09 2019-12-05 125.173 5,726 -1,010 0.00% 716,743
2019-12-06 2019-12-04 123.153 6,736 -25,873 0.00% 829,559
2019-12-05 2019-12-03 122.648 32,609 +356 0.02% 3,999,430
2019-12-04 2019-12-02 126.782 32,253 -594 0.02% 4,089,091
2019-12-03 2019-11-29 126.782 32,847 -284 0.02% 4,164,399
2019-11-29 2019-11-27 129.525 33,131 +1,459 0.02% 4,291,286
2019-11-28 2019-11-26 127.382 31,672 +1,574 0.02% 4,034,436
2019-11-27 2019-11-25 128.496 30,098 +23,874 0.02% 3,867,477
2019-11-26 2019-11-22 129.953 6,224 -409 0.00% 808,830
2019-11-25 2019-11-21 130.639 6,633 +817 0.00% 866,530
2019-11-22 2019-11-20 132.182 5,816 +175 0.00% 768,771
2019-11-21 2019-11-19 132.354 5,641 -9,730 0.00% 746,607
2019-11-20 2019-11-18 130.553 15,371 +1,867 0.01% 2,006,737
2019-11-19 2019-11-15 130.553 13,504 +350 0.01% 1,762,994
2019-11-18 2019-11-14 133.211 13,154 +1,225 0.01% 1,752,255
2019-11-15 2019-11-13 132.011 11,929 +4,024 0.01% 1,574,756
2019-11-14 2019-11-12 135.182 7,905 +4,312 0.01% 1,068,617
2019-11-13 2019-11-11 119.067 3,593 +117 0.00% 427,807
2019-11-12 2019-11-08 122.410 3,476 -525 0.00% 425,497
2019-11-11 2019-11-07 121.638 4,001 +116 0.00% 486,675
2019-11-08 2019-11-06 121.553 3,885 +117 0.00% 472,232
2019-11-07 2019-11-05 121.467 3,768 +642 0.00% 457,688
2019-11-06 2019-11-04 119.324 3,126 +408 0.00% 373,007
2019-11-05 2019-11-01 118.210 2,718 -700 0.00% 321,294
2019-11-04 2019-10-31 117.952 3,418 -13,789 0.00% 403,161
2019-11-01 2019-10-30 117.267 17,207 +1,633 0.01% 2,017,808
2019-10-31 2019-10-29 116.067 15,574 +175 0.01% 1,807,621
2019-10-30 2019-10-28 115.638 15,399 +234 0.01% 1,780,709
2019-10-29 2019-10-25 118.295 15,165 -6,883 0.01% 1,793,949
2019-10-28 2019-10-24 117.952 22,048 -234 0.02% 2,600,615
2019-10-25 2019-10-23 118.295 22,282 -291 0.02% 2,635,856
2019-10-24 2019-10-22 118.981 22,573 +1,983 0.02% 2,685,760
2019-10-23 2019-10-21 120.010 20,590 +7,408 0.01% 2,471,001
2019-10-22 2019-10-18 120.438 13,182 +1,925 0.01% 1,587,618
2019-10-21 2019-10-17 120.010 11,257 +1,924 0.01% 1,350,950
2019-10-18 2019-10-16 118.981 9,333 +1,867 0.01% 1,110,451
2019-10-17 2019-10-15 120.610 7,466 +292 0.01% 900,473
2019-10-16 2019-10-14 121.467 7,174 +4,783 0.00% 871,404
2019-10-15 2019-10-11 114.352 2,391 -5,308 0.00% 273,416
2019-10-14 2019-10-10 113.066 7,699 -642 0.01% 870,498
2019-10-11 2019-10-09 109.723 8,341 +292 0.01% 915,201
2019-10-10 2019-10-08 112.552 8,049 +58 0.01% 905,931
2019-10-09 2019-10-04 112.209 7,991 +4,141 0.01% 896,663
2019-10-08 2019-10-03 113.838 3,850 +525 0.00% 438,276
2019-10-04 2019-10-02 115.981 3,325 +1,750 0.00% 385,636
2019-10-03 2019-09-30 117.181 1,575 +1,167 0.00% 184,560
2019-09-30 2019-09-26 118.124 408 +408 0.00% 48,195
2019-09-24 2019-09-20 120.781 0 -2,058
2019-09-23 2019-09-19 121.210 2,058 +58 0.00% 249,450
2019-09-20 2019-09-18 120.953 2,000 -1,108 0.00% 241,905
2019-09-19 2019-09-17 120.353 3,108 -1,808 0.00% 374,056
2019-09-18 2019-09-16 122.067 4,916 -1,283 0.00% 600,082
2019-09-17 2019-09-13 121.124 6,199 -18,381 0.00% 750,848
2019-09-16 2019-09-12 119.153 24,580 +9,683 0.02% 2,928,769
2019-09-13 2019-09-11 115.552 14,897 +641 0.01% 1,721,382
2019-09-12 2019-09-10 118.810 14,256 +3,734 0.01% 1,693,750
2019-09-11 2019-09-09 115.124 10,522 +3,558 0.01% 1,211,331
2019-09-10 2019-09-06 114.352 6,964 +2,624 0.00% 796,348
2019-09-09 2019-09-05 111.438 4,340 -16,658 0.00% 483,639
2019-09-06 2019-09-04 107.666 20,998 +2,799 0.01% 2,260,768
2019-09-05 2019-09-03 106.294 18,199 +9,800 0.01% 1,934,451
2019-09-04 2019-09-02 106.980 8,399 +5,191 0.01% 898,526
2019-09-03 2019-08-30 106.294 3,208 +2,158 0.00% 340,992
2019-09-02 2019-08-29 106.552 1,050 +642 0.00% 111,879
2019-08-29 2019-08-27 106.809 408 -10,700 0.00% 43,578
2019-08-28 2019-08-26 105.609 11,108 +2,683 0.01% 1,173,100
2019-08-27 2019-08-23 109.980 8,425 +4,200 0.01% 926,585
2019-08-26 2019-08-22 113.752 4,225 +1,108 0.00% 480,603
2019-08-23 2019-08-21 116.152 3,117 -10,137 0.00% 362,047
2019-08-22 2019-08-20 114.781 13,254 +12,496 0.01% 1,521,304
2019-08-21 2019-08-19 114.438 758 +116 0.00% 86,744
2019-08-20 2019-08-16 109.895 642 +642 0.00% 70,552
2019-08-19 2019-08-15 107.494 0 -10,897
2019-08-16 2019-08-14 107.752 10,897 -758 0.01% 1,174,169
2019-08-15 2019-08-13 107.837 11,655 -9,868 0.01% 1,256,844
2019-08-14 2019-08-12 108.437 21,523 +58 0.01% 2,333,898
2019-08-13 2019-08-09 108.266 21,465 +4,550 0.01% 2,323,928
2019-08-12 2019-08-08 111.095 16,915 -59 0.01% 1,879,167
2019-08-09 2019-08-07 108.352 16,974 +3,383 0.01% 1,839,161
2019-08-08 2019-08-06 108.866 13,591 +5,717 0.01% 1,479,598
2019-08-07 2019-08-05 111.523 7,874 +991 0.01% 878,135
2019-08-06 2019-08-02 115.381 6,883 +2,333 0.00% 794,166
2019-08-02 2019-07-31 118.210 4,550 +292 0.00% 537,854
2019-08-01 2019-07-30 118.810 4,258 +525 0.00% 505,891
2019-07-31 2019-07-29 118.810 3,733 +2,450 0.00% 443,516
2019-07-30 2019-07-26 119.838 1,283 +933 0.00% 153,753
2019-07-25 2019-07-23 119.667 350 +350 0.00% 41,883
2019-07-22 2019-07-18 120.181 0 -866
2019-07-19 2019-07-17 118.810 866 -20,437 0.00% 102,889
2019-07-18 2019-07-16 118.124 21,303 +3,279 0.01% 2,516,393
2019-07-17 2019-07-15 130.865 18,024 +992 0.01% 2,358,713
2019-07-16 2019-07-12 131.771 17,032 -12,198 0.01% 2,244,330
2019-07-15 2019-07-11 129.234 29,230 +828 0.02% 3,777,504
2019-07-12 2019-07-10 128.418 28,402 -3,476 0.02% 3,647,333
2019-07-11 2019-07-09 128.146 31,878 +441 0.02% 4,085,048
2019-07-10 2019-07-08 128.690 31,437 -1,048 0.02% 4,045,629
2019-07-09 2019-07-05 130.140 32,485 -717 0.02% 4,227,601
2019-07-08 2019-07-04 129.778 33,202 +11,851 0.02% 4,308,875
2019-07-05 2019-07-03 129.868 21,351 -55 0.02% 2,772,816
2019-07-04 2019-07-02 131.409 21,406 +827 0.02% 2,812,938
2019-07-03 2019-06-28 126.696 20,579 +9,931 0.01% 2,607,282
2019-07-02 2019-06-27 128.146 10,648 -497 0.01% 1,364,502
2019-06-28 2019-06-26 126.606 11,145 +2,207 0.01% 1,411,020
2019-06-27 2019-06-25 124.884 8,938 -30,344 0.01% 1,116,211
2019-06-26 2019-06-24 126.606 39,282 +13,848 0.03% 4,973,323
2019-06-25 2019-06-21 125.427 25,434 +4,193 0.02% 3,190,123
2019-06-24 2019-06-20 128.871 21,241 +6,952 0.02% 2,737,355
2019-06-21 2019-06-19 127.693 14,289 +13,130 0.01% 1,824,608
2019-06-20 2019-06-18 123.977 1,159 +1,159 0.00% 143,690
2019-06-19 2019-06-17 126.515 0 -4,469
2019-06-18 2019-06-14 125.246 4,469 +4,469 0.00% 559,725
2019-06-17 2019-06-13 124.702 0 -55
2019-06-14 2019-06-12 126.153 55 -6,566 0.00% 6,938
2019-06-13 2019-06-11 129.053 6,621 +5,518 0.00% 854,457
2019-06-12 2019-06-10 126.968 1,103 -5,518 0.00% 140,046
2019-06-11 2019-06-06 123.887 6,621 -5,782 0.00% 820,255
2019-06-10 2019-06-05 121.440 12,403 -7,613 0.01% 1,506,219
2019-06-06 2019-06-04 117.815 20,016 +11,531 0.01% 2,358,182
2019-06-05 2019-06-03 116.184 8,485 -6,246 0.01% 985,817
2019-06-04 2019-05-31 117.815 14,731 +773 0.01% 1,735,530
2019-06-03 2019-05-30 117.452 13,958 -10,152 0.01% 1,639,400
2019-05-31 2019-05-29 119.084 24,110 +8,441 0.02% 2,871,106
2019-05-30 2019-05-28 119.627 15,669 -4,303 0.01% 1,874,441
2019-05-29 2019-05-27 122.074 19,972 +772 0.01% 2,438,068
2019-05-28 2019-05-24 124.249 19,200 +387 0.01% 2,385,587
2019-05-27 2019-05-23 123.796 18,813 -10,538 0.01% 2,328,978
2019-05-24 2019-05-22 124.702 29,351 +13,351 0.02% 3,660,142
2019-05-23 2019-05-21 124.431 16,000 +11,531 0.01% 1,990,890
2019-05-22 2019-05-20 127.421 4,469 +4,469 0.00% 569,446
2019-05-20 2019-05-16 130.956 0 -441
2019-05-17 2019-05-15 131.137 441 -13,484 0.00% 57,831
2019-05-16 2019-05-14 127.693 13,925 +8,993 0.01% 1,778,127
2019-05-15 2019-05-10 125.971 4,932 -13,572 0.00% 621,290
2019-05-14 2019-05-09 124.159 18,504 +1,544 0.01% 2,297,433
2019-05-10 2019-05-08 124.884 16,960 +4,966 0.01% 2,118,028
2019-05-09 2019-05-07 125.971 11,994 +8,441 0.01% 1,510,899
2019-05-08 2019-05-06 125.518 3,553 -18,571 0.00% 445,966
2019-05-07 2019-05-03 130.049 22,124 +4,028 0.02% 2,877,214
2019-05-06 2019-05-02 130.956 18,096 +3,751 0.01% 2,369,775
2019-05-03 2019-04-30 129.687 14,345 +1,766 0.01% 1,860,359
2019-05-02 2019-04-29 130.684 12,579 +10,869 0.01% 1,643,872
2019-04-30 2019-04-26 129.415 1,710 -2,893 0.00% 221,300
2019-04-29 2019-04-25 130.231 4,603 -10,249 0.00% 599,452
2019-04-26 2019-04-24 131.228 14,852 +10,979 0.01% 1,948,992
2019-04-25 2019-04-23 132.406 3,873 -9,754 0.00% 512,807
2019-04-24 2019-04-18 132.315 13,627 -1,766 0.01% 1,803,058
2019-04-23 2019-04-17 131.771 15,393 +8,993 0.01% 2,028,357
2019-04-18 2019-04-16 131.681 6,400 +3,807 0.00% 842,757
2019-04-17 2019-04-15 131.318 2,593 +2,483 0.00% 340,508
2019-04-16 2019-04-12 131.409 110 -497 0.00% 14,455
2019-04-15 2019-04-11 133.493 607 -8,993 0.00% 81,030
2019-04-12 2019-04-10 133.765 9,600 -9,434 0.01% 1,284,145
2019-04-11 2019-04-09 130.684 19,034 +17,324 0.01% 2,487,436
2019-04-10 2019-04-08 132.587 1,710 +1,710 0.00% 226,724
2019-04-09 2019-04-04 147.359 0 -5,673
2019-04-08 2019-04-03 149.172 5,673 +717 0.00% 846,251
2019-04-04 2019-04-02 148.537 4,956 -276 0.00% 736,151
2019-04-03 2019-04-01 149.715 5,232 -993 0.00% 783,311
2019-04-02 2019-03-29 145.456 6,225 -497 0.00% 905,464
2019-04-01 2019-03-28 144.822 6,722 +4,028 0.00% 973,491
2019-03-29 2019-03-27 145.275 2,694 -883 0.00% 391,370
2019-03-28 2019-03-26 145.909 3,577 -9,452 0.00% 521,917
2019-03-27 2019-03-25 143.372 13,029 +7,172 0.01% 1,867,989
2019-03-26 2019-03-22 146.000 5,857 -8,808 0.00% 855,121
2019-03-25 2019-03-21 145.094 14,665 +9,545 0.01% 2,127,796
2019-03-22 2019-03-20 145.365 5,120 -12,149 0.00% 744,271
2019-03-21 2019-03-19 147.722 17,269 +4,635 0.01% 2,551,006
2019-03-20 2019-03-18 148.356 12,634 +7,172 0.01% 1,874,331
2019-03-19 2019-03-15 148.265 5,462 -194,152 0.00% 809,826
2019-03-18 2019-03-14 149.897 199,614 -23,023 0.14% 29,921,485
2019-03-15 2019-03-13 146.815 222,637 +87,943 0.16% 32,686,544
2019-03-14 2019-03-12 152.072 134,694 +71,471 0.10% 20,483,155
2019-03-13 2019-03-11 152.616 63,223 +26,010 0.05% 9,648,812
2019-03-12 2019-03-08 146.090 37,213 +4,030 0.03% 5,436,462
2019-03-11 2019-03-07 148.447 33,183 +1,334 0.02% 4,925,907
2019-03-08 2019-03-06 148.809 31,849 +5,517 0.02% 4,739,424
2019-03-07 2019-03-05 149.172 26,332 +8,276 0.02% 3,927,990
2019-03-06 2019-03-04 148.990 18,056 -9,276 0.01% 2,690,172
2019-03-05 2019-03-01 144.822 27,332 +9,545 0.02% 3,958,265
2019-03-04 2019-02-28 149.081 17,787 +5,925 0.01% 2,651,705
2019-03-01 2019-02-27 148.084 11,862 -5,655 0.01% 1,756,575
2019-02-28 2019-02-26 150.531 17,517 -1,821 0.01% 2,636,854
2019-02-27 2019-02-25 146.815 19,338 +662 0.01% 2,839,117
2019-02-26 2019-02-22 143.553 18,676 +3,253 0.01% 2,680,993
2019-02-25 2019-02-21 142.103 15,423 -3,364 0.01% 2,191,652
2019-02-22 2019-02-20 140.018 18,787 -1,049 0.01% 2,630,526
2019-02-21 2019-02-19 136.575 19,836 -24,776 0.01% 2,709,094
2019-02-20 2019-02-18 135.034 44,612 +20,083 0.03% 6,024,134
2019-02-19 2019-02-15 132.859 24,529 +3,531 0.02% 3,258,896
2019-02-18 2019-02-14 135.215 20,998 +1,194 0.02% 2,839,248
2019-02-15 2019-02-13 134.309 19,804 +1,167 0.01% 2,659,854
2019-02-14 2019-02-12 133.946 18,637 -10,107 0.01% 2,496,359
2019-02-13 2019-02-11 134.309 28,744 +16,882 0.02% 3,860,576
2019-02-12 2019-02-08 141.922 11,862 -7,227 0.01% 1,683,474
2019-02-11 2019-02-04 141.740 19,089 -552 0.01% 2,705,681
2019-02-08 2019-01-31 135.668 19,641 -3,476 0.01% 2,664,661
2019-02-01 2019-01-30 136.756 23,117 +7,062 0.02% 3,161,385
2019-01-31 2019-01-29 135.125 16,055 +15,283 0.01% 2,169,425
2019-01-30 2019-01-28 134.581 772 -1,049 0.00% 103,896
2019-01-29 2019-01-25 136.031 1,821 -827 0.00% 247,712
2019-01-28 2019-01-24 133.946 2,648 -9,545 0.00% 354,690
2019-01-25 2019-01-23 130.321 12,193 -1,214 0.01% 1,589,008
2019-01-24 2019-01-22 130.412 13,407 -5,903 0.01% 1,748,433
2019-01-23 2019-01-21 128.690 19,310 -6,289 0.01% 2,485,005
2019-01-22 2019-01-18 124.159 25,599 +1,931 0.02% 3,178,339
2019-01-21 2019-01-17 121.440 23,668 +7,558 0.02% 2,874,240
2019-01-18 2019-01-16 122.165 16,110 -32,330 0.01% 1,968,077
2019-01-17 2019-01-15 121.077 48,440 +14,399 0.03% 5,864,989
2019-01-16 2019-01-14 120.896 34,041 +3,090 0.02% 4,115,426
2019-01-15 2019-01-11 124.249 30,951 +11,310 0.02% 3,845,641
2019-01-14 2019-01-10 120.987 19,641 +3,034 0.01% 2,376,301
2019-01-11 2019-01-09 121.077 16,607 -2,648 0.01% 2,010,732
2019-01-10 2019-01-08 119.174 19,255 +3,145 0.01% 2,294,700
2019-01-09 2019-01-07 118.268 16,110 -10,648 0.01% 1,905,297
2019-01-08 2019-01-04 115.459 26,758 +1,876 0.02% 3,089,440
2019-01-07 2019-01-03 115.187 24,882 -79,039 0.02% 2,866,075
2019-01-04 2019-01-02 116.909 103,921 +6,786 0.07% 12,149,256
2019-01-03 2018-12-31 117.452 97,135 +21,959 0.07% 11,408,732
2019-01-02 2018-12-27 118.721 75,176 -10,336 0.05% 8,924,978
2018-12-28 2018-12-24 118.630 85,512 -54,857 0.06% 10,144,330
2018-12-27 2018-12-20 123.615 140,369 -441 0.10% 17,351,708
2018-12-21 2018-12-19 125.609 140,810 +7,393 0.10% 17,686,967
2018-12-20 2018-12-18 122.527 133,417 +3,476 0.10% 16,347,243
2018-12-19 2018-12-17 123.796 129,941 +3,102 0.09% 16,086,203
2018-12-18 2018-12-14 127.421 126,839 -165 0.09% 16,161,988
2018-12-17 2018-12-13 127.693 127,004 +4,987 0.09% 16,217,542
2018-12-14 2018-12-12 127.512 122,017 -34,670 0.09% 15,558,620
2018-12-13 2018-12-11 124.521 156,687 +15,835 0.11% 19,510,857
2018-12-12 2018-12-10 124.521 140,852 -6,553 0.10% 17,539,063
2018-12-11 2018-12-07 126.878 147,405 -6,226 0.11% 18,702,381
2018-12-10 2018-12-06 129.959 153,631 +122,018 0.11% 19,965,705
2018-12-07 2018-12-05 131.409 31,613 -14,130 0.02% 4,154,228
2018-12-06 2018-12-04 134.128 45,743 -83,371 0.03% 6,135,402
2018-12-05 2018-12-03 139.479 129,114 +7,338 0.09% 18,008,727
2018-12-04 2018-11-30 136.896 121,776 +121,438 0.09% 16,670,686
2018-12-03 2018-11-29 135.882 338 -12,845 0.00% 45,928
2018-11-30 2018-11-28 137.358 13,183 +1,192 0.01% 1,810,785
2018-11-29 2018-11-27 135.882 11,991 -163 0.01% 1,629,356
2018-11-28 2018-11-26 137.173 12,154 -67,806 0.01% 1,667,201
2018-11-27 2018-11-23 139.572 79,960 -5,041 0.06% 11,160,139
2018-11-26 2018-11-22 143.907 85,001 +2,331 0.06% 12,232,255
2018-11-23 2018-11-21 144.830 82,670 +16,911 0.06% 11,973,069
2018-11-22 2018-11-20 143.999 65,759 -20,259 0.05% 9,469,259
2018-11-21 2018-11-19 145.568 86,018 -3,252 0.06% 12,521,438
2018-11-20 2018-11-16 150.457 89,270 -12,575 0.07% 13,431,279
2018-11-19 2018-11-15 150.180 101,845 +22,060 0.07% 15,295,088
2018-11-15 2018-11-13 146.675 79,785 +109 0.06% 11,702,435
2018-11-14 2018-11-12 166.231 79,676 +54 0.06% 13,244,641
2018-11-13 2018-11-09 166.508 79,622 +108 0.06% 13,257,699
2018-11-12 2018-11-08 167.892 79,514 +54 0.06% 13,349,742
2018-11-07 2018-11-05 167.523 79,460 -662 0.06% 13,311,356
2018-11-06 2018-11-02 168.999 80,122 +66 0.06% 13,540,513
2018-11-05 2018-11-01 169.644 80,056 -3,035 0.06% 13,581,055
2018-11-02 2018-10-31 169.737 83,091 -921 0.06% 14,103,590
2018-11-01 2018-10-30 168.906 84,012 -39,526 0.06% 14,190,168
2018-10-31 2018-10-29 170.013 123,538 -346,592 0.09% 21,003,118
2018-10-30 2018-10-26 169.275 470,130 +286,076 0.34% 79,581,462
2018-10-29 2018-10-25 171.028 184,054 -2,276 0.13% 31,478,416
2018-10-26 2018-10-24 171.120 186,330 -57,808 0.14% 31,884,865
2018-10-25 2018-10-23 169.275 244,138 +488 0.18% 41,326,567
2018-10-24 2018-10-22 168.537 243,650 +922 0.18% 41,064,150
2018-10-23 2018-10-19 167.523 242,728 +131,344 0.18% 40,662,455
2018-10-22 2018-10-18 165.678 111,384 +14,688 0.08% 18,453,851
2018-10-19 2018-10-16 160.696 96,696 +6,071 0.07% 15,538,695
2018-10-18 2018-10-15 160.789 90,625 -2,602 0.07% 14,571,467
2018-10-16 2018-10-12 159.036 93,227 +1,518 0.07% 14,826,439
2018-10-15 2018-10-11 157.560 91,709 +4,282 0.07% 14,449,662
2018-10-12 2018-10-10 161.065 87,427 +2,547 0.06% 14,081,460
2018-10-11 2018-10-09 155.715 84,880 +3,036 0.06% 13,217,085
2018-10-09 2018-10-05 161.342 81,844 -5,415 0.06% 13,204,882
2018-10-08 2018-10-04 164.571 87,259 -1,464 0.06% 14,360,282
2018-10-05 2018-10-03 166.416 88,723 -758 0.07% 14,764,904
2018-10-04 2018-10-02 167.154 89,481 +271 0.07% 14,957,083
2018-10-03 2018-09-28 166.785 89,210 +3,739 0.07% 14,878,866
2018-10-02 2018-09-27 170.659 85,471 +868 0.06% 14,586,409
2018-09-28 2018-09-26 169.829 84,603 -24,613 0.06% 14,368,037
2018-09-27 2018-09-24 167.430 109,216 +7,480 0.08% 18,286,087
2018-09-26 2018-09-21 169.737 101,736 +1,680 0.07% 17,268,331
2018-09-24 2018-09-20 169.737 100,056 +4,173 0.07% 16,983,173
2018-09-21 2018-09-19 162.541 95,883 +217 0.07% 15,584,949
2018-09-20 2018-09-18 162.541 95,666 +11,437 0.07% 15,549,678
2018-09-19 2018-09-17 162.541 84,229 -976 0.06% 13,690,693
2018-09-18 2018-09-14 159.682 85,205 +13,984 0.06% 13,605,673
2018-09-17 2018-09-13 157.560 71,221 +1,680 0.05% 11,221,575
2018-09-14 2018-09-12 158.021 69,541 +3,307 0.05% 10,988,949
2018-09-13 2018-09-11 157.375 66,234 -4,824 0.05% 10,423,604
2018-09-12 2018-09-10 160.696 71,058 +13,008 0.05% 11,418,762
2018-09-11 2018-09-07 159.313 58,050 -650 0.04% 9,248,098
2018-09-10 2018-09-06 157.468 58,700 -10,461 0.04% 9,243,352
2018-09-07 2018-09-05 156.730 69,161 -1,138 0.05% 10,839,582
2018-09-06 2018-09-04 159.036 70,299 +2,493 0.05% 11,180,064
2018-09-05 2018-09-03 158.851 67,806 +650 0.05% 10,771,077
2018-09-04 2018-08-31 160.235 67,156 -596 0.05% 10,760,749
2018-09-03 2018-08-30 159.866 67,752 +2,439 0.05% 10,831,250
2018-08-31 2018-08-29 161.434 65,313 +8,510 0.05% 10,543,761
2018-08-30 2018-08-28 161.158 56,803 +433 0.04% 9,154,235
2018-08-29 2018-08-27 160.604 56,370 +2,114 0.04% 9,053,254
2018-08-28 2018-08-24 159.958 54,256 -1,084 0.04% 8,678,701
2018-08-27 2018-08-23 160.696 55,340 +813 0.04% 8,892,936
2018-08-23 2018-08-21 158.667 54,527 +7,859 0.04% 8,651,630
2018-08-22 2018-08-20 156.914 46,668 -216 0.03% 7,322,871
2018-08-21 2018-08-17 157.652 46,884 +54 0.03% 7,391,364
2018-08-20 2018-08-16 159.405 46,830 -922 0.03% 7,464,931
2018-08-17 2018-08-15 163.187 47,752 -975 0.04% 7,792,508
2018-08-16 2018-08-14 161.988 48,727 +379 0.04% 7,893,181
2018-08-15 2018-08-13 161.527 48,348 -2,276 0.04% 7,809,488
2018-08-14 2018-08-10 160.420 50,624 -1,030 0.04% 8,121,082
2018-08-13 2018-08-09 160.420 51,654 +379 0.04% 8,286,315
2018-08-10 2018-08-08 161.250 51,275 +1,301 0.04% 8,268,086
2018-08-09 2018-08-07 162.172 49,974 +3,469 0.04% 8,104,400
2018-08-08 2018-08-06 159.589 46,505 -163 0.03% 7,421,704
2018-08-07 2018-08-03 160.512 46,668 -975 0.03% 7,490,767
2018-08-06 2018-08-02 158.944 47,643 +1,734 0.03% 7,572,552
2018-08-03 2018-08-01 162.818 45,909 +11,708 0.03% 7,474,815
2018-08-02 2018-07-31 161.988 34,201 -2,710 0.03% 5,540,146
2018-08-01 2018-07-30 163.279 36,911 -2,168 0.03% 6,026,802
2018-07-31 2018-07-27 162.449 39,079 -2,006 0.03% 6,348,347
2018-07-30 2018-07-26 160.696 41,085 -2,710 0.03% 6,602,210
2018-07-27 2018-07-25 163.279 43,795 -2,710 0.03% 7,150,817
2018-07-18 2018-07-16 159.036 46,505 +488 0.03% 7,395,964
2018-07-17 2018-07-13 157.191 46,017 +2,060 0.03% 7,233,455
2018-07-16 2018-07-12 175.792 43,957 +813 0.03% 7,727,286
2018-07-13 2018-07-11 174.816 43,144 +3,035 0.03% 7,542,255
2018-07-12 2018-07-10 175.694 40,109 +665 0.03% 7,046,923
2018-07-11 2018-07-09 175.304 39,444 +769 0.03% 6,914,687
2018-07-10 2018-07-06 175.694 38,675 -154 0.03% 6,794,978
2018-07-09 2018-07-05 174.425 38,829 -1,537 0.03% 6,772,764
2018-07-06 2018-07-04 176.475 40,366 -461 0.03% 7,123,597
2018-07-05 2018-07-03 174.913 40,827 -3,380 0.03% 7,141,192
2018-07-04 2018-06-29 176.768 44,207 +15,572 0.03% 7,814,383
2018-07-03 2018-06-28 175.011 28,635 -1,024 0.02% 5,011,442
2018-06-29 2018-06-27 177.256 29,659 -359 0.02% 5,257,237
2018-06-28 2018-06-26 178.915 30,018 -4,764 0.02% 5,370,682
2018-06-26 2018-06-22 179.208 34,782 -2,817 0.03% 6,233,220
2018-06-25 2018-06-21 182.136 37,599 -1,281 0.03% 6,848,148
2018-06-22 2018-06-20 182.527 38,880 -3,688 0.03% 7,096,645
2018-06-21 2018-06-19 181.356 42,568 -1,947 0.03% 7,719,944
2018-06-19 2018-06-14 189.359 44,515 -3,688 0.03% 8,429,335
2018-06-15 2018-06-13 190.140 48,203 -2,125 0.04% 9,165,333
2018-06-14 2018-06-12 191.312 50,328 -8,606 0.04% 9,628,330
2018-06-13 2018-06-11 191.019 58,934 -512 0.05% 11,257,500
2018-06-12 2018-06-08 192.580 59,446 -257 0.05% 11,448,140
2018-06-11 2018-06-07 192.092 59,703 -102 0.05% 11,468,496
2018-06-08 2018-06-06 192.385 59,805 -922 0.05% 11,505,602
2018-06-07 2018-06-05 192.483 60,727 +9,579 0.05% 11,688,908
2018-06-06 2018-06-04 191.312 51,148 -51 0.04% 9,785,205
2018-06-05 2018-06-01 189.262 51,199 -769 0.04% 9,690,016
2018-06-04 2018-05-31 187.114 51,968 -14,466 0.04% 9,723,964
2018-06-01 2018-05-30 188.871 66,434 +16,136 0.05% 12,547,482
2018-05-31 2018-05-29 189.652 50,298 -16,192 0.04% 9,539,129
2018-05-30 2018-05-28 189.359 66,490 +1,588 0.05% 12,590,509
2018-05-29 2018-05-25 189.750 64,902 +2,868 0.05% 12,315,146
2018-05-28 2018-05-24 190.921 62,034 +5,481 0.05% 11,843,603
2018-05-25 2018-05-23 190.921 56,553 +5,174 0.04% 10,797,164
2018-05-24 2018-05-21 190.140 51,379 +2,510 0.04% 9,769,218
2018-05-21 2018-05-17 191.897 48,869 -2,305 0.04% 9,377,826
2018-05-17 2018-05-15 189.359 51,174 -410 0.04% 9,690,280
2018-05-16 2018-05-14 192.288 51,584 +256 0.04% 9,918,967
2018-05-15 2018-05-11 191.214 51,328 -307 0.04% 9,814,631
2018-05-11 2018-05-09 191.019 51,635 +1,229 0.04% 9,863,254
2018-05-10 2018-05-08 187.212 50,406 -205 0.04% 9,436,611
2018-05-09 2018-05-07 188.481 50,611 +1,998 0.04% 9,539,210
2018-05-08 2018-05-04 188.676 48,613 -51 0.04% 9,172,115
2018-05-07 2018-05-03 189.262 48,664 +102 0.04% 9,210,237
2018-05-04 2018-05-02 190.921 48,562 +1,076 0.04% 9,271,513
2018-05-03 2018-04-30 187.700 47,486 +1,230 0.04% 8,913,127
2018-05-02 2018-04-27 185.162 46,256 +1,229 0.04% 8,564,867
2018-04-30 2018-04-26 186.041 45,027 +51 0.03% 8,376,857
2018-04-27 2018-04-25 186.626 44,976 +2,049 0.03% 8,393,709
2018-04-26 2018-04-24 189.555 42,927 -938 0.03% 8,137,012
2018-04-25 2018-04-23 190.628 43,865 -5,891 0.03% 8,361,912
2018-04-24 2018-04-20 186.041 49,756 -4,034 0.04% 9,256,644
2018-04-23 2018-04-19 187.895 53,790 -9,330 0.04% 10,106,889
2018-04-20 2018-04-18 189.359 63,120 +7,940 0.05% 11,952,367
2018-04-19 2018-04-17 187.602 55,180 +13,011 0.04% 10,351,905
2018-04-18 2018-04-16 188.481 42,169 +1,383 0.03% 7,948,054
2018-04-17 2018-04-13 188.676 40,786 +257 0.03% 7,695,347
2018-04-16 2018-04-12 192.385 40,529 +1,792 0.03% 7,797,183
2018-04-13 2018-04-11 193.947 38,737 +12,960 0.03% 7,512,925
2018-04-12 2018-04-10 190.726 25,777 -5,778 0.02% 4,916,343
2018-04-11 2018-04-09 190.140 31,555 +3,586 0.02% 5,999,877
2018-04-10 2018-04-06 187.895 27,969 +871 0.02% 5,255,244
2018-04-09 2018-04-04 192.580 27,098 +5,789 0.02% 5,218,546
2018-04-06 2018-04-03 192.092 21,309 +3,175 0.02% 4,093,298
2018-04-04 2018-03-29 193.459 18,134 -768 0.01% 3,508,185
2018-04-03 2018-03-28 190.336 18,902 -1,025 0.01% 3,597,722
2018-03-29 2018-03-27 192.971 19,927 -717 0.02% 3,845,332
2018-03-28 2018-03-26 192.873 20,644 +359 0.02% 3,981,677
2018-03-27 2018-03-23 191.312 20,285 +2,510 0.02% 3,880,756
2018-03-26 2018-03-22 198.144 17,775 +1,076 0.01% 3,522,012
2018-03-23 2018-03-21 199.511 16,699 +973 0.01% 3,331,629
2018-03-22 2018-03-20 199.901 15,726 +922 0.01% 3,143,645
2018-03-21 2018-03-19 202.439 14,804 +1,076 0.01% 2,996,905
2018-03-20 2018-03-16 203.220 13,728 +256 0.01% 2,789,801
2018-03-19 2018-03-15 205.758 13,472 +256 0.01% 2,771,966
2018-03-16 2018-03-14 205.367 13,216 +1,178 0.01% 2,714,132
2018-03-14 2018-03-12 205.367 12,038 -24,076 0.01% 2,472,210
2018-03-13 2018-03-09 204.586 36,114 +21,412 0.03% 7,388,429
2018-03-12 2018-03-08 205.953 14,702 +5,225 0.01% 3,027,918
2018-03-09 2018-03-07 205.562 9,477 +52 0.01% 1,948,114
2018-03-08 2018-03-06 206.538 9,425 +2,356 0.01% 1,946,625
2018-03-07 2018-03-05 204.977 7,069 +1,178 0.01% 1,448,980
2018-03-06 2018-03-02 207.905 5,891 +1,229 0.00% 1,224,768
2018-03-05 2018-03-01 211.419 4,662 +1,025 0.00% 985,635
2018-03-02 2018-02-28 210.833 3,637 +721 0.00% 766,800
2018-03-01 2018-02-27 209.076 2,916 -1,229 0.00% 609,666
2018-02-27 2018-02-23 212.785 4,145 -2,715 0.00% 881,995
2018-02-26 2018-02-22 213.957 6,860 -12,512 0.01% 1,467,743
2018-02-23 2018-02-21 215.128 19,372 +11,679 0.02% 4,167,458
2018-02-22 2018-02-20 207.124 7,693 -9,462 0.01% 1,593,406
2018-02-21 2018-02-15 207.905 17,155 +9,220 0.01% 3,566,609
2018-02-20 2018-02-13 203.805 7,935 -4,713 0.01% 1,617,196
2018-02-14 2018-02-12 204.977 12,648 -973 0.01% 2,592,545
2018-02-13 2018-02-09 205.562 13,621 -2,766 0.01% 2,799,965
2018-02-12 2018-02-08 206.734 16,387 +12,858 0.01% 3,387,744
2018-02-09 2018-02-07 206.538 3,529 +1,531 0.00% 728,874
2018-02-08 2018-02-06 207.124 1,998 -8,093 0.00% 413,834
2018-02-07 2018-02-05 208.881 10,091 -103 0.01% 2,107,818
2018-02-06 2018-02-02 212.785 10,194 +6,301 0.01% 2,169,134
2018-02-05 2018-02-01 212.395 3,893 -1,383 0.00% 826,853
2018-02-02 2018-01-31 211.224 5,276 +307 0.00% 1,114,416
2018-02-01 2018-01-30 208.295 4,969 +1,588 0.00% 1,035,020
2018-01-31 2018-01-29 208.881 3,381 -7,735 0.00% 706,227
2018-01-30 2018-01-26 211.419 11,116 -2,766 0.01% 2,350,132
2018-01-29 2018-01-25 211.809 13,882 -8,862 0.01% 2,940,336
2018-01-26 2018-01-24 211.809 22,744 +10,860 0.02% 4,817,390
2018-01-25 2018-01-23 211.809 11,884 +3,381 0.01% 2,517,141
2018-01-24 2018-01-22 213.761 8,503 +4,200 0.01% 1,817,613
2018-01-23 2018-01-19 216.690 4,303 -563 0.00% 932,416
2018-01-22 2018-01-18 212.785 4,866 -513 0.00% 1,035,413
2018-01-19 2018-01-17 212.004 5,379 -307 0.00% 1,140,372
2018-01-18 2018-01-16 212.785 5,686 -102 0.00% 1,209,897
2018-01-17 2018-01-15 212.200 5,788 -820 0.00% 1,228,212
2018-01-16 2018-01-12 216.104 6,608 -1,605 0.01% 1,428,015
2018-01-15 2018-01-11 208.491 8,213 -2,135 0.01% 1,712,333
2018-01-12 2018-01-10 209.857 10,348 -15,982 0.01% 2,171,601
2018-01-11 2018-01-09 204.977 26,330 +5,891 0.02% 5,397,037
2018-01-10 2018-01-08 200.682 20,439 +9,835 0.02% 4,101,738
2018-01-09 2018-01-05 199.315 10,604 -2,643 0.01% 2,113,541
2018-01-08 2018-01-04 196.973 13,247 -3,278 0.01% 2,609,299
2018-01-05 2018-01-03 198.339 16,525 +410 0.01% 3,277,558
2018-01-04 2018-01-02 200.682 16,115 -1,998 0.01% 3,233,990
2018-01-03 2017-12-29 199.901 18,113 -3,279 0.01% 3,620,808
2018-01-02 2017-12-28 201.853 21,392 -1,024 0.02% 4,318,045
2017-12-29 2017-12-27 201.463 22,416 -2,408 0.02% 4,515,991
2017-12-28 2017-12-22 199.315 24,824 +1,844 0.02% 4,947,807
2017-12-27 2017-12-21 206.538 22,980 -871 0.02% 4,746,253
2017-12-22 2017-12-20 204.781 23,851 -2,253 0.02% 4,884,243
2017-12-21 2017-12-19 203.025 26,104 -2,152 0.02% 5,299,753
2017-12-20 2017-12-18 199.511 28,256 +4,354 0.02% 5,637,373
2017-12-19 2017-12-15 197.949 23,902 -2,407 0.02% 4,731,375
2017-12-18 2017-12-14 200.487 26,309 +2,561 0.02% 5,274,606
2017-12-15 2017-12-13 201.268 23,748 +5,071 0.02% 4,779,703
2017-12-14 2017-12-12 203.025 18,677 -737 0.01% 3,791,889
2017-12-13 2017-12-11 204.977 19,414 +10,757 0.02% 3,979,418
2017-12-12 2017-12-08 206.734 8,657 -256 0.01% 1,789,693
2017-12-11 2017-12-07 207.515 8,913 +768 0.01% 1,849,577
2017-12-08 2017-12-06 206.148 8,145 +359 0.01% 1,679,075
2017-12-07 2017-12-05 206.929 7,786 +205 0.01% 1,611,148
2017-12-04 2017-11-30 221.681 7,581 -13,900 0.01% 1,680,564
2017-12-01 2017-11-29 220.891 21,481 -14,020 0.02% 4,744,953
2017-11-30 2017-11-28 222.669 35,501 -1,974 0.03% 7,904,967
2017-11-29 2017-11-27 219.310 37,475 +10,224 0.03% 8,218,645
2017-11-28 2017-11-24 221.286 27,251 +14,931 0.02% 6,030,260
2017-11-27 2017-11-23 218.125 12,320 -1,569 0.01% 2,687,295
2017-11-24 2017-11-22 217.729 13,889 -7,777 0.01% 3,024,044
2017-11-23 2017-11-21 217.137 21,666 +9,010 0.02% 4,704,484
2017-11-22 2017-11-20 219.310 12,656 +4,099 0.01% 2,775,588
2017-11-21 2017-11-17 221.286 8,557 -253 0.01% 1,893,543
2017-11-20 2017-11-16 222.076 8,810 -4,504 0.01% 1,956,491
2017-11-17 2017-11-15 222.669 13,314 +2,024 0.01% 2,964,613
2017-11-16 2017-11-14 225.237 11,290 -2,746 0.01% 2,542,930
2017-11-15 2017-11-13 222.274 14,036 +101 0.01% 3,119,834
2017-11-14 2017-11-10 225.830 13,935 +2,328 0.01% 3,146,942
2017-11-13 2017-11-09 227.213 11,607 +76 0.01% 2,637,263
2017-11-10 2017-11-08 231.165 11,531 +1,974 0.01% 2,665,560
2017-11-09 2017-11-07 228.794 9,557 -17,260 0.01% 2,186,582
2017-11-08 2017-11-06 230.177 26,817 +8,047 0.02% 6,172,651
2017-11-07 2017-11-03 222.274 18,770 +2,328 0.01% 4,172,078
2017-11-06 2017-11-02 220.100 16,442 -10,853 0.01% 3,618,890
2017-11-03 2017-11-01 220.496 27,295 +4,049 0.02% 6,018,425
2017-11-02 2017-10-31 219.112 23,246 +6,783 0.02% 5,093,489
2017-11-01 2017-10-30 220.693 16,463 -3,020 0.01% 3,633,270
2017-10-31 2017-10-27 217.927 19,483 -6,717 0.02% 4,245,872
2017-10-30 2017-10-26 220.496 26,200 +8,654 0.02% 5,776,983
2017-10-27 2017-10-25 218.125 17,546 +2,324 0.01% 3,827,214
2017-10-26 2017-10-24 220.298 15,222 -2,328 0.01% 3,353,375
2017-10-25 2017-10-23 223.854 17,550 -15,349 0.01% 3,928,643
2017-10-24 2017-10-20 224.447 32,899 +16,956 0.03% 7,384,084
2017-10-23 2017-10-19 222.274 15,943 -759 0.01% 3,543,710
2017-10-20 2017-10-18 228.794 16,702 -1,519 0.01% 3,821,313
2017-10-19 2017-10-17 225.633 18,221 -1,063 0.01% 4,111,250
2017-10-18 2017-10-16 227.806 19,284 -911 0.02% 4,393,008
2017-10-17 2017-10-13 224.447 20,195 +2,582 0.02% 4,532,708
2017-10-16 2017-10-12 227.411 17,613 +911 0.01% 4,005,385
2017-10-13 2017-10-11 229.189 16,702 +2,429 0.01% 3,827,913
2017-10-09 2017-10-04 229.386 14,273 -101 0.01% 3,274,033
2017-10-06 2017-10-03 228.003 14,374 -2,278 0.01% 3,277,321
2017-10-04 2017-09-29 224.842 16,652 -1,518 0.01% 3,744,072
2017-10-03 2017-09-28 216.544 18,170 -405 0.01% 3,934,604
2017-09-29 2017-09-27 215.951 18,575 +607 0.01% 4,011,295
2017-09-28 2017-09-26 214.371 17,968 -303 0.01% 3,851,812
2017-09-27 2017-09-25 213.778 18,271 -4,910 0.01% 3,905,936
2017-09-26 2017-09-22 218.322 23,181 -4,353 0.02% 5,060,926
2017-09-25 2017-09-21 219.310 27,534 +2,227 0.02% 6,038,483
2017-09-22 2017-09-20 212.197 25,307 -6,276 0.02% 5,370,077
2017-09-21 2017-09-19 213.580 31,583 +1,316 0.02% 6,745,508
2017-09-20 2017-09-18 218.520 30,267 -810 0.02% 6,613,937
2017-09-19 2017-09-15 213.383 31,077 +7,997 0.02% 6,631,296
2017-09-18 2017-09-14 210.222 23,080 -556 0.02% 4,851,913
2017-09-15 2017-09-13 213.778 23,636 -3,493 0.02% 5,052,855
2017-09-14 2017-09-12 210.617 27,129 -708 0.02% 5,713,820
2017-09-13 2017-09-11 209.036 27,837 -2,531 0.02% 5,818,937
2017-09-12 2017-09-08 211.802 30,368 +6,377 0.02% 6,432,008
2017-09-04 2017-08-31 217.334 23,991 -4,201 0.02% 5,214,067
2017-09-01 2017-08-30 210.617 28,192 +1,620 0.02% 5,937,706
2017-08-31 2017-08-29 213.383 26,572 +3,189 0.02% 5,670,007
2017-08-30 2017-08-28 215.556 23,383 -1,822 0.02% 5,040,348
2017-08-29 2017-08-25 217.532 25,205 +658 0.02% 5,482,891
2017-08-28 2017-08-24 218.125 24,547 -557 0.02% 5,354,305
2017-08-25 2017-08-22 220.298 25,104 +607 0.02% 5,530,360
2017-08-21 2017-08-17 223.262 24,497 -1,316 0.02% 5,469,239
2017-08-18 2017-08-16 220.298 25,813 -557 0.02% 5,686,551
2017-08-17 2017-08-15 219.310 26,370 -8,199 0.02% 5,783,206
2017-08-16 2017-08-14 215.951 34,569 -4,504 0.03% 7,465,219
2017-08-15 2017-08-11 208.246 39,073 +6,276 0.03% 8,136,787
2017-08-14 2017-08-10 215.556 32,797 -1,569 0.03% 7,069,594
2017-08-11 2017-08-09 220.496 34,366 -911 0.03% 7,577,549
2017-08-10 2017-08-08 220.693 35,277 -1,316 0.03% 7,785,390
2017-08-09 2017-08-07 218.125 36,593 -13,565 0.03% 7,981,834
2017-08-08 2017-08-04 218.322 50,158 +1,215 0.04% 10,950,604
2017-08-07 2017-08-03 220.496 48,943 -2,126 0.04% 10,791,712
2017-08-04 2017-08-02 220.496 51,069 +15,589 0.04% 11,260,486
2017-08-03 2017-08-01 217.334 35,480 +2,176 0.03% 7,711,021
2017-08-01 2017-07-28 225.040 33,304 -2,834 0.03% 7,494,725
2017-07-31 2017-07-27 218.717 36,138 +2,227 0.03% 7,904,007
2017-07-28 2017-07-26 218.915 33,911 +658 0.03% 7,423,623
2017-07-27 2017-07-25 244.182 33,253 -51 0.03% 8,119,773
2017-07-26 2017-07-24 241.111 33,304 +1,156 0.03% 8,029,977
2017-07-24 2017-07-20 242.544 32,148 -8,550 0.03% 7,797,312
2017-07-21 2017-07-19 239.474 40,698 -4,251 0.03% 9,746,115
2017-07-20 2017-07-18 240.702 44,949 -1,270 0.04% 10,819,320
2017-07-19 2017-07-17 236.813 46,219 +2,736 0.04% 10,945,271
2017-07-18 2017-07-14 234.357 43,483 -3,224 0.04% 10,190,550
2017-07-17 2017-07-13 235.790 46,707 +4,299 0.04% 11,013,036
2017-07-14 2017-07-12 238.041 42,408 +9,527 0.03% 10,094,856
2017-07-13 2017-07-11 242.749 32,881 +1,417 0.03% 7,981,827
2017-07-12 2017-07-10 245.614 31,464 +244 0.03% 7,728,012
2017-07-11 2017-07-07 244.796 31,220 +293 0.03% 7,642,522
2017-07-10 2017-07-06 249.708 30,927 -1,856 0.03% 7,722,719
2017-07-07 2017-07-05 245.614 32,783 +2,003 0.03% 8,051,978
2017-07-06 2017-07-04 244.591 30,780 +684 0.03% 7,528,512
2017-07-05 2017-07-03 249.094 30,096 -1,173 0.02% 7,496,732
2017-07-03 2017-06-29 253.392 31,269 -781 0.03% 7,923,321
2017-06-30 2017-06-28 250.117 32,050 -3,909 0.03% 8,016,261
2017-06-29 2017-06-27 250.731 35,959 -6,400 0.03% 9,016,050
2017-06-28 2017-06-26 254.825 42,359 -3,371 0.03% 10,794,131
2017-06-27 2017-06-23 250.936 45,730 +15,829 0.04% 11,475,307
2017-06-23 2017-06-21 254.825 29,901 -1,338 0.02% 7,619,521
2017-06-22 2017-06-20 259.123 31,239 +13,533 0.03% 8,094,750
2017-06-21 2017-06-19 255.030 17,706 -9,507 0.01% 4,515,555
2017-06-20 2017-06-16 254.006 27,213 +5,032 0.02% 6,912,272
2017-06-19 2017-06-15 254.825 22,181 +6,302 0.02% 5,652,273
2017-06-16 2017-06-14 252.778 15,879 +7,769 0.01% 4,013,865
2017-06-14 2017-06-12 254.211 8,110 -98 0.01% 2,061,651
2017-06-13 2017-06-09 258.509 8,208 -18,663 0.01% 2,121,843
2017-06-12 2017-06-08 254.211 26,871 +12,654 0.02% 6,830,902
2017-06-09 2017-06-07 252.164 14,217 +1,123 0.01% 3,585,018
2017-06-08 2017-06-06 248.071 13,094 -3,762 0.01% 3,248,236
2017-06-07 2017-06-05 248.071 16,856 -15,781 0.01% 4,181,478
2017-06-06 2017-06-02 241.316 32,637 +9,674 0.03% 7,875,836
2017-06-05 2017-06-01 248.685 22,963 +13,680 0.02% 5,710,545
2017-06-02 2017-05-31 242.954 9,283 -3,368 0.01% 2,255,338
2017-06-01 2017-05-29 242.544 12,651 -244 0.01% 3,068,427
2017-05-31 2017-05-26 244.386 12,895 -2,233 0.01% 3,151,362
2017-05-29 2017-05-25 239.883 15,128 +3,296 0.01% 3,628,956
2017-05-26 2017-05-24 239.474 11,832 -10,105 0.01% 2,833,457
2017-05-25 2017-05-23 239.474 21,937 -4,922 0.02% 5,253,343
2017-05-24 2017-05-22 239.474 26,859 +16,953 0.02% 6,432,034
2017-05-23 2017-05-19 239.883 9,906 -1,106 0.01% 2,376,285
2017-05-22 2017-05-18 237.427 11,012 -1,283 0.01% 2,614,549
2017-05-19 2017-05-17 241.521 12,295 +4,852 0.01% 2,969,499
2017-05-18 2017-05-16 227.193 7,443 -9,952 0.01% 1,691,000
2017-05-17 2017-05-15 226.579 17,395 +11,632 0.01% 3,941,347
2017-05-16 2017-05-12 210.000 5,763 -5,277 0.00% 1,210,232
2017-05-15 2017-05-11 212.661 11,040 +2,492 0.01% 2,347,779
2017-05-12 2017-05-10 215.527 8,548 -3,078 0.01% 1,842,322
2017-05-11 2017-05-09 213.889 11,626 +2,247 0.01% 2,486,676
2017-05-10 2017-05-08 209.796 9,379 +3,225 0.01% 1,967,673
2017-05-09 2017-05-05 206.725 6,154 -11,970 0.01% 1,272,189
2017-05-08 2017-05-04 206.111 18,124 -10,407 0.01% 3,735,564
2017-05-05 2017-05-02 205.907 28,531 +14,120 0.02% 5,874,726
2017-05-04 2017-04-28 201.711 14,411 +9,234 0.01% 2,906,855
2017-05-02 2017-04-27 202.427 5,177 -10,837 0.00% 1,047,966
2017-04-28 2017-04-26 204.269 16,014 +10,553 0.01% 3,271,169
2017-04-27 2017-04-25 204.269 5,461 -3,127 0.00% 1,115,515
2017-04-26 2017-04-24 201.404 8,588 -21,812 0.01% 1,729,656
2017-04-25 2017-04-21 204.065 30,400 +20,324 0.02% 6,203,565
2017-04-24 2017-04-20 207.340 10,076 -9,136 0.01% 2,089,153
2017-04-21 2017-04-19 207.340 19,212 +9,967 0.02% 3,983,407
2017-04-20 2017-04-18 201.301 9,245 +3,029 0.01% 1,861,032
2017-04-19 2017-04-13 202.120 6,216 +4,701 0.01% 1,256,379
2017-04-07 2017-04-05 194.547 1,515 -195 0.00% 294,739
2017-04-06 2017-04-03 193.524 1,710 +195 0.00% 330,926
2017-04-05 2017-03-31 190.147 1,515 -732 0.00% 288,072
2017-04-03 2017-03-30 189.532 2,247 -4,837 0.00% 425,879
2017-03-31 2017-03-29 189.532 7,084 +830 0.01% 1,342,648
2017-03-30 2017-03-28 189.225 6,254 +3,518 0.01% 1,183,416
2017-03-29 2017-03-27 188.714 2,736 -13,240 0.00% 516,321
2017-03-28 2017-03-24 189.942 15,976 +14,461 0.01% 3,034,511
2017-03-24 2017-03-22 194.445 1,515 -8,452 0.00% 294,584
2017-03-23 2017-03-21 191.272 9,967 -18,371 0.01% 1,906,410
2017-03-22 2017-03-20 191.886 28,338 -14,022 0.02% 5,437,673
2017-03-21 2017-03-17 188.202 42,360 +19,739 0.03% 7,972,239
2017-03-20 2017-03-16 184.006 22,621 +20,764 0.02% 4,162,403
2017-03-17 2017-03-15 178.070 1,857 -3,871 0.00% 330,677
2017-03-16 2017-03-14 177.559 5,728 -19,433 0.00% 1,017,057
2017-03-15 2017-03-13 179.401 25,161 +14,852 0.02% 4,513,905
2017-03-14 2017-03-10 176.945 10,309 +196 0.01% 1,824,123
2017-03-13 2017-03-09 178.480 10,113 -10,847 0.01% 1,804,966
2017-03-10 2017-03-08 180.731 20,960 +6,059 0.02% 3,788,128
2017-03-09 2017-03-07 178.070 14,901 +4,201 0.01% 2,653,428
2017-03-08 2017-03-06 179.810 10,700 -4,934 0.01% 1,923,969
2017-03-07 2017-03-03 178.377 15,634 -11,824 0.01% 2,788,753
2017-03-06 2017-03-02 180.015 27,458 +21,986 0.02% 4,942,849
2017-03-03 2017-03-01 179.503 5,472 -20,667 0.00% 982,242
2017-03-02 2017-02-28 179.299 26,139 +10,944 0.02% 4,686,684
2017-03-01 2017-02-27 177.354 15,195 -1,758 0.01% 2,694,895
2017-02-28 2017-02-24 179.810 16,953 +3,908 0.01% 3,048,323
2017-02-27 2017-02-23 179.708 13,045 +10,846 0.01% 2,344,289
2017-02-24 2017-02-22 179.606 2,199 -7,496 0.00% 394,953
2017-02-23 2017-02-21 179.708 9,695 +1,856 0.01% 1,742,268
2017-02-22 2017-02-20 180.629 7,839 -13,767 0.01% 1,415,950
2017-02-21 2017-02-17 179.094 21,606 +15,097 0.02% 3,869,502
2017-02-20 2017-02-16 180.117 6,509 -289 0.01% 1,172,383
2017-02-17 2017-02-15 180.731 6,798 -10,888 0.01% 1,228,611
2017-02-16 2017-02-14 182.983 17,686 +10,895 0.01% 3,236,233
2017-02-15 2017-02-13 186.360 6,791 +4,495 0.01% 1,265,570
2017-02-14 2017-02-10 181.448 2,296 +439 0.00% 416,604
2017-02-13 2017-02-09 184.518 1,857 -2,273 0.00% 342,650
2017-02-10 2017-02-08 185.337 4,130 -6,009 0.00% 765,440
2017-02-09 2017-02-07 187.179 10,139 +4,216 0.01% 1,897,804
2017-02-08 2017-02-06 191.375 5,923 -1,466 0.00% 1,133,512
2017-02-07 2017-02-03 192.398 7,389 -2,296 0.01% 1,421,629
2017-02-06 2017-02-02 193.831 9,685 +7,768 0.01% 1,877,250
2017-02-03 2017-02-01 195.059 1,917 -1,014 0.00% 373,928
2017-02-02 2017-01-27 197.515 2,931 +684 0.00% 578,916
2017-02-01 2017-01-25 200.585 2,247 -147 0.00% 450,715
2017-01-26 2017-01-24 199.971 2,394 +489 0.00% 478,731
2017-01-25 2017-01-23 200.585 1,905 +390 0.00% 382,115
2017-01-20 2017-01-18 207.135 1,515 -48 0.00% 313,809
2017-01-19 2017-01-17 205.293 1,563 +48 0.00% 320,873
2017-01-18 2017-01-16 199.971 1,515 -506 0.00% 302,956
2017-01-17 2017-01-13 203.144 2,021 -5,081 0.00% 410,553
2017-01-16 2017-01-12 203.860 7,102 +1,124 0.01% 1,447,814
2017-01-13 2017-01-11 201.404 5,978 +843 0.00% 1,203,992
2017-01-12 2017-01-10 201.813 5,135 -14,848 0.00% 1,036,311
2017-01-11 2017-01-09 206.521 19,983 +5,130 0.02% 4,126,905
2017-01-10 2017-01-06 208.568 14,853 +2,004 0.01% 3,097,854
2017-01-09 2017-01-05 210.819 12,849 +3,762 0.01% 2,708,814
2017-01-06 2017-01-04 208.772 9,087 +6,937 0.01% 1,897,114
2017-01-05 2017-01-03 212.661 2,150 +1,368 0.00% 457,221
2017-01-04 2016-12-30 212.252 782 +49 0.00% 165,981
2016-12-29 2016-12-23 214.708 733 -598 0.00% 157,381
2016-12-28 2016-12-22 208.772 1,331 -5,423 0.00% 277,876
2016-12-23 2016-12-21 207.135 6,754 -4,251 0.01% 1,398,989
2016-12-22 2016-12-20 207.340 11,005 +5,326 0.01% 2,281,771
2016-12-21 2016-12-19 200.278 5,679 -16,660 0.00% 1,137,379
2016-12-20 2016-12-16 197.720 22,339 +8,403 0.02% 4,416,858
2016-12-19 2016-12-15 195.980 13,936 -244 0.01% 2,731,175
2016-12-16 2016-12-14 197.924 14,180 +1,026 0.01% 2,806,566
2016-12-15 2016-12-13 196.594 13,154 +6,156 0.01% 2,585,996
2016-12-14 2016-12-12 194.342 6,998 +1,856 0.01% 1,360,008
2016-12-13 2016-12-09 198.538 5,142 -2,296 0.00% 1,020,884
2016-12-12 2016-12-08 197.617 7,438 -4,251 0.01% 1,469,877
2016-12-09 2016-12-07 196.901 11,689 -4,348 0.01% 2,301,575
2016-12-08 2016-12-06 194.240 16,037 +586 0.01% 3,115,028
2016-12-07 2016-12-05 194.854 15,451 -57,602 0.01% 3,010,691
2016-12-06 2016-12-02 203.321 73,053 +72,174 0.06% 14,853,187
2016-12-05 2016-12-01 206.848 879 +879 0.00% 181,819
2016-11-30 2016-11-28 207.263 0 -1,542
2016-11-29 2016-11-25 206.018 1,542 -627 0.00% 317,679
2016-11-28 2016-11-24 200.727 2,169 +1,880 0.00% 435,378
2016-11-25 2016-11-23 203.528 289 +289 0.00% 58,820
2016-11-22 2016-11-18 203.632 0 -193
2016-11-21 2016-11-17 197.097 193 -4,482 0.00% 38,040
2016-11-18 2016-11-16 203.736 4,675 +2,265 0.00% 952,464
2016-11-17 2016-11-15 198.964 2,410 -3,519 0.00% 479,503
2016-11-16 2016-11-14 199.483 5,929 -8,049 0.00% 1,182,732
2016-11-15 2016-11-11 199.794 13,978 -1,205 0.01% 2,792,716
2016-11-14 2016-11-10 200.001 15,183 +1,687 0.01% 3,036,618
2016-11-11 2016-11-09 198.964 13,496 +1,109 0.01% 2,685,216
2016-11-10 2016-11-08 200.105 12,387 +2,651 0.01% 2,478,700
2016-11-09 2016-11-07 197.719 9,736 +771 0.01% 1,924,992
2016-11-08 2016-11-04 196.474 8,965 +289 0.01% 1,761,391
2016-11-07 2016-11-03 197.097 8,676 +2,073 0.01% 1,710,010
2016-11-04 2016-11-02 193.673 6,603 +964 0.01% 1,278,825
2016-11-03 2016-11-01 197.615 5,639 -3,278 0.00% 1,114,353
2016-11-02 2016-10-31 197.512 8,917 -6,507 0.01% 1,761,210
2016-11-01 2016-10-28 194.503 15,424 +2,362 0.01% 3,000,018
2016-10-31 2016-10-27 193.466 13,062 +1,301 0.01% 2,527,051
2016-10-28 2016-10-26 193.777 11,761 +3,904 0.01% 2,279,012
2016-10-27 2016-10-25 195.333 7,857 -48 0.01% 1,534,732
2016-10-26 2016-10-24 194.192 7,905 -916 0.01% 1,535,088
2016-10-25 2016-10-20 190.976 8,821 +3,471 0.01% 1,684,601
2016-10-24 2016-10-19 190.354 5,350 -1,253 0.00% 1,018,393
2016-10-20 2016-10-18 187.864 6,603 +2,795 0.01% 1,240,467
2016-10-19 2016-10-17 187.346 3,808 -5,687 0.00% 713,412
2016-10-18 2016-10-14 189.524 9,495 +2,265 0.01% 1,799,530
2016-10-17 2016-10-13 186.723 7,230 +3,037 0.01% 1,350,008
2016-10-14 2016-10-12 190.665 4,193 -1,591 0.00% 799,458
2016-10-12 2016-10-07 189.005 5,784 +4,772 0.00% 1,093,206
2016-10-07 2016-10-05 187.034 1,012 -9,240 0.00% 189,279
2016-10-06 2016-10-04 186.308 10,252 -1,831 0.01% 1,910,031
2016-10-05 2016-10-03 185.167 12,083 -723 0.01% 2,237,374
2016-10-04 2016-09-30 183.507 12,806 -495,894 0.01% 2,349,995
2016-10-03 2016-09-29 181.225 508,700 +507,013 0.42% 92,189,226
2016-09-30 2016-09-28 179.565 1,687 -2,101 0.00% 302,927
2016-09-29 2016-09-27 182.055 3,788 -338 0.00% 689,624
2016-09-28 2016-09-26 180.084 4,126 -144 0.00% 743,027
2016-09-27 2016-09-23 181.018 4,270 -175 0.00% 772,945
2016-09-26 2016-09-22 180.499 4,445 -5,398 0.00% 802,318
2016-09-23 2016-09-21 181.225 9,843 -531 0.01% 1,783,799
2016-09-22 2016-09-20 179.358 10,374 -3,181 0.01% 1,860,659
2016-09-21 2016-09-19 182.574 13,555 -3,759 0.01% 2,474,786
2016-09-20 2016-09-15 184.856 17,314 -3,760 0.01% 3,200,594
2016-09-19 2016-09-14 178.424 21,074 -5,495 0.02% 3,760,113
2016-09-15 2016-09-13 178.321 26,569 -48 0.02% 4,737,799
2016-09-14 2016-09-12 178.528 26,617 +1,494 0.02% 4,751,880
2016-09-13 2016-09-09 180.706 25,123 +7,568 0.02% 4,539,888
2016-09-12 2016-09-08 182.366 17,555 +1,446 0.01% 3,201,439
2016-09-09 2016-09-07 184.648 16,109 +1,156 0.01% 2,974,501
2016-09-08 2016-09-06 185.375 14,953 +2,796 0.01% 2,771,905
2016-09-07 2016-09-05 180.292 12,157 -21,004 0.01% 2,191,804
2016-09-06 2016-09-02 180.499 33,161 -97 0.03% 5,985,527
2016-09-05 2016-09-01 181.329 33,258 -2,458 0.03% 6,030,636
2016-09-02 2016-08-31 179.669 35,716 -771 0.03% 6,417,062
2016-09-01 2016-08-30 179.462 36,487 +2,410 0.03% 6,548,017
2016-08-31 2016-08-29 178.424 34,077 +2,072 0.03% 6,080,165
2016-08-30 2016-08-26 178.632 32,005 +290 0.03% 5,717,109
2016-08-29 2016-08-25 179.877 31,715 -1,398 0.03% 5,704,786
2016-08-26 2016-08-24 179.462 33,113 +96 0.03% 5,942,513
2016-08-25 2016-08-23 177.906 33,017 +7,375 0.03% 5,873,910
2016-08-24 2016-08-22 179.980 25,642 +3,711 0.02% 4,615,055
2016-08-23 2016-08-19 177.698 21,931 -8,242 0.02% 3,897,098
2016-08-17 2016-08-15 179.565 30,173 -624 0.02% 5,418,026
2016-08-16 2016-08-12 180.395 30,797 -1,687 0.03% 5,555,633
2016-08-15 2016-08-11 178.632 32,484 -2,313 0.03% 5,802,674
2016-08-12 2016-08-10 178.424 34,797 -22,317 0.03% 6,208,630
2016-08-11 2016-08-09 177.802 57,114 +18,027 0.05% 10,154,977
2016-08-10 2016-08-08 177.906 39,087 -8,965 0.03% 6,953,797
2016-08-09 2016-08-05 176.972 48,052 -17,738 0.04% 8,503,858
2016-08-08 2016-08-04 175.935 65,790 -4,241 0.05% 11,574,740
2016-08-05 2016-08-03 175.935 70,031 +10,122 0.06% 12,320,879
2016-08-04 2016-08-01 176.142 59,909 +5,928 0.05% 10,552,498
2016-08-03 2016-07-29 175.001 53,981 +2,266 0.04% 9,446,731
2016-08-01 2016-07-28 178.009 51,715 -1,302 0.04% 9,205,753
2016-07-29 2016-07-27 175.105 53,017 +3,037 0.04% 9,283,529
2016-07-28 2016-07-26 176.972 49,980 -17,518 0.04% 8,845,060
2016-07-27 2016-07-25 181.018 67,498 +241 0.06% 12,218,330
2016-07-26 2016-07-22 180.188 67,257 -1,494 0.06% 12,118,890
2016-07-25 2016-07-21 179.254 68,751 +11,137 0.06% 12,323,903
2016-07-22 2016-07-20 174.690 57,614 -20,186 0.05% 10,064,580
2016-07-21 2016-07-19 174.482 77,800 -18,332 0.06% 13,574,727
2016-07-20 2016-07-18 180.466 96,132 -4,772 0.08% 17,348,551
2016-07-19 2016-07-15 178.343 100,904 +32,597 0.08% 17,995,503
2016-07-18 2016-07-14 175.264 68,307 -142 0.06% 11,971,777
2016-07-15 2016-07-13 173.990 68,449 -41,890 0.06% 11,909,468
2016-07-14 2016-07-12 176.114 110,339 -24,748 0.09% 19,432,190
2016-07-13 2016-07-11 173.141 135,087 -9,373 0.11% 23,389,118
2016-07-12 2016-07-08 173.035 144,460 -11,163 0.12% 24,996,634
2016-07-11 2016-07-07 174.097 155,623 -38,857 0.13% 27,093,427
2016-07-08 2016-07-06 177.387 194,480 +12,717 0.16% 34,498,302
2016-07-07 2016-07-05 173.778 181,763 -95 0.15% 31,586,425
2016-07-06 2016-07-04 175.901 181,858 -3,909 0.15% 31,989,042
2016-07-05 2016-06-30 173.141 185,767 -5,793 0.16% 32,163,911
2016-07-04 2016-06-29 174.521 191,560 -10,799 0.16% 33,431,277
2016-06-30 2016-06-28 174.946 202,359 +23,644 0.17% 35,401,858
2016-06-29 2016-06-27 170.700 178,715 -13,600 0.15% 30,506,569
2016-06-28 2016-06-24 174.097 192,315 +7,300 0.16% 33,481,378
2016-06-27 2016-06-23 178.449 185,015 +4,852 0.16% 33,015,735
2016-06-24 2016-06-22 179.404 180,163 +10,786 0.15% 32,322,030
2016-06-23 2016-06-21 180.997 169,377 +8,807 0.14% 30,656,681
2016-06-22 2016-06-20 186.305 160,570 -141 0.14% 29,914,920
2016-06-21 2016-06-17 187.897 160,711 -1,696 0.14% 30,197,097
2016-06-20 2016-06-16 185.880 162,407 -3,268 0.14% 30,188,199
2016-06-17 2016-06-15 181.634 165,675 -17,521 0.14% 30,092,156
2016-06-16 2016-06-14 179.404 183,196 -21,317 0.15% 32,866,163
2016-06-15 2016-06-13 177.812 204,513 -1,083 0.17% 36,364,871
2016-06-14 2016-06-10 180.891 205,596 +4,550 0.17% 37,190,376
2016-06-13 2016-06-08 179.298 201,046 +134,885 0.17% 36,047,189
2016-06-10 2016-06-07 179.086 66,161 -7,334 0.06% 11,848,502
2016-06-08 2016-06-06 178.661 73,495 +6,264 0.06% 13,130,711
2016-06-07 2016-06-03 179.086 67,231 +3,768 0.06% 12,040,124
2016-06-06 2016-06-02 177.918 63,463 -1,648 0.05% 11,291,222
2016-06-03 2016-06-01 179.192 65,111 +8,195 0.06% 11,667,374
2016-06-02 2016-05-31 180.678 56,916 +942 0.05% 10,283,483
2016-06-01 2016-05-30 179.829 55,974 +4,757 0.05% 10,065,748
2016-05-31 2016-05-27 179.935 51,217 +1,790 0.04% 9,215,739
2016-05-30 2016-05-26 179.192 49,427 +94 0.04% 8,856,926
2016-05-27 2016-05-25 178.661 49,333 -19,329 0.04% 8,813,897
2016-05-26 2016-05-24 181.421 68,662 -283 0.06% 12,456,752
2016-05-25 2016-05-23 178.980 68,945 +45,884 0.06% 12,339,759
2016-05-24 2016-05-20 180.360 23,061 -15,355 0.02% 4,159,277
2016-05-23 2016-05-19 176.114 38,416 -7,960 0.03% 6,765,577
2016-05-20 2016-05-18 167.727 46,376 +6,500 0.04% 7,778,515
2016-05-19 2016-05-17 168.789 39,876 -283 0.03% 6,730,619
2016-05-18 2016-05-16 168.046 40,159 +1,366 0.03% 6,748,545
2016-05-17 2016-05-13 167.939 38,793 -141 0.03% 6,514,876
2016-05-16 2016-05-12 168.258 38,934 -188 0.03% 6,550,955
2016-05-13 2016-05-11 168.258 39,122 -424 0.03% 6,582,587
2016-05-12 2016-05-10 168.046 39,546 +94 0.03% 6,645,533
2016-05-11 2016-05-09 166.878 39,452 +1,319 0.03% 6,583,667
2016-05-10 2016-05-06 167.727 38,133 +989 0.03% 6,395,940
2016-05-09 2016-05-05 169.744 37,144 +3,674 0.03% 6,304,976
2016-05-06 2016-05-04 169.850 33,470 +2,072 0.03% 5,684,889
2016-05-05 2016-05-03 169.001 31,398 +1,790 0.03% 5,306,295
2016-05-04 2016-04-29 170.275 29,608 -1,931 0.03% 5,041,500
2016-05-03 2016-04-28 169.956 31,539 -1,225 0.03% 5,360,256
2016-04-29 2016-04-27 170.593 32,764 +3,156 0.03% 5,589,322
2016-04-28 2016-04-26 172.823 29,608 -2,073 0.03% 5,116,934
2016-04-27 2016-04-25 171.230 31,681 -7,536 0.03% 5,424,748
2016-04-25 2016-04-21 170.700 39,217 +8,478 0.03% 6,694,324
2016-04-22 2016-04-20 171.655 30,739 +1,131 0.03% 5,276,502
2016-04-21 2016-04-19 176.326 29,608 -7,866 0.03% 5,220,655
2016-04-20 2016-04-18 182.058 37,474 -17,414 0.03% 6,822,452
2016-04-19 2016-04-15 185.561 54,888 -1,131 0.05% 10,185,097
2016-04-18 2016-04-14 185.774 56,019 -19,454 0.05% 10,406,860
2016-04-15 2016-04-13 187.472 75,473 +4,286 0.06% 14,149,094
2016-04-14 2016-04-12 188.322 71,187 +3,768 0.06% 13,406,044
2016-04-13 2016-04-11 187.685 67,419 +12,623 0.06% 12,653,506
2016-04-12 2016-04-08 189.595 54,796 +5,935 0.05% 10,389,069
2016-04-11 2016-04-07 190.551 48,861 +1,366 0.04% 9,310,503
2016-04-08 2016-04-06 191.931 47,495 +2,355 0.04% 9,115,755
2016-04-07 2016-04-05 194.691 45,140 -1,461 0.04% 8,788,347
2016-04-06 2016-04-01 194.903 46,601 -13,627 0.04% 9,082,685
2016-04-05 2016-03-31 195.540 60,228 -1,131 0.05% 11,776,992
2016-04-01 2016-03-30 197.026 61,359 +5,276 0.05% 12,089,339
2016-03-31 2016-03-29 194.585 56,083 +7,300 0.05% 10,912,896
2016-03-30 2016-03-24 198.194 48,783 +3,943 0.04% 9,668,501
2016-03-29 2016-03-23 197.345 44,840 +3,579 0.04% 8,848,941
2016-03-24 2016-03-22 195.222 41,261 -518 0.03% 8,055,042
2016-03-23 2016-03-21 195.328 41,779 -6,927 0.04% 8,160,602
2016-03-22 2016-03-18 197.982 48,706 +35,184 0.04% 9,642,899
2016-03-21 2016-03-17 205.837 13,522 -40,224 0.01% 2,783,332
2016-03-18 2016-03-16 198.831 53,746 -32,415 0.05% 10,686,371
2016-03-17 2016-03-15 199.149 86,161 +6,450 0.07% 17,158,917
2016-03-16 2016-03-14 193.417 79,711 +10,551 0.07% 15,417,464
2016-03-15 2016-03-11 184.606 69,160 +1,931 0.06% 12,767,354
2016-03-14 2016-03-10 187.472 67,229 -28,052 0.06% 12,603,573
2016-03-11 2016-03-09 185.349 95,281 -2,464 0.08% 17,660,251
2016-03-10 2016-03-08 184.818 97,745 +32,972 0.08% 18,065,070
2016-03-09 2016-03-07 184.606 64,773 -6,679 0.05% 11,957,487
2016-03-08 2016-03-04 185.880 71,452 -141 0.06% 13,281,492
2016-03-07 2016-03-03 189.702 71,593 +10,974 0.06% 13,581,303
2016-03-04 2016-03-02 188.958 60,619 +3,909 0.05% 11,454,472
2016-03-03 2016-03-01 185.880 56,710 +4,899 0.05% 10,541,250
2016-03-02 2016-02-29 185.137 51,811 -2,252 0.04% 9,592,124
2016-03-01 2016-02-26 187.472 54,063 +7,018 0.05% 10,135,313
2016-02-29 2016-02-25 184.606 47,045 -30,819 0.04% 8,684,791
2016-02-26 2016-02-24 184.394 77,864 +20,441 0.07% 14,357,633
2016-02-25 2016-02-23 186.835 57,423 +1,978 0.05% 10,728,645
2016-02-24 2016-02-22 190.020 55,445 -3,391 0.05% 10,535,660
2016-02-23 2016-02-19 192.780 58,836 -25,842 0.05% 11,342,409
2016-02-22 2016-02-18 192.143 84,678 +22,891 0.07% 16,270,297
2016-02-19 2016-02-17 192.462 61,787 +4,710 0.05% 11,891,626
2016-02-18 2016-02-16 186.411 57,077 +5,275 0.05% 10,639,763
2016-02-17 2016-02-15 184.712 51,802 -6,103 0.04% 9,568,461
2016-02-16 2016-02-12 179.723 57,905 -8,007 0.05% 10,406,851
2016-02-15 2016-02-11 177.600 65,912 -41,518 0.06% 11,705,952
2016-02-12 2016-02-05 172.080 107,430 +7,725 0.09% 18,486,509
2016-02-11 2016-02-04 174.415 99,705 +27,789 0.08% 17,390,050
2016-02-05 2016-02-03 167.196 71,916 -18,799 0.06% 12,024,095
2016-02-04 2016-02-02 172.504 90,715 +30,474 0.08% 15,648,719
2016-02-03 2016-02-01 167.515 60,241 -94 0.05% 10,091,262
2016-02-02 2016-01-29 165.392 60,335 -48 0.05% 9,978,910
2016-02-01 2016-01-28 165.286 60,383 -141 0.05% 9,980,438
2016-01-29 2016-01-27 165.604 60,524 -1,366 0.05% 10,023,019
2016-01-28 2016-01-26 164.649 61,890 +47 0.05% 10,190,104
2016-01-27 2016-01-25 166.559 61,843 +95 0.05% 10,300,536
2016-01-26 2016-01-22 164.436 61,748 -2,779 0.05% 10,153,614
2016-01-25 2016-01-21 161.464 64,527 -2,779 0.05% 10,418,783
2016-01-22 2016-01-20 159.553 67,306 +1,224 0.06% 10,738,882
2016-01-21 2016-01-19 161.039 66,082 +4,098 0.06% 10,641,800
2016-01-20 2016-01-18 159.872 61,984 +6,264 0.05% 9,909,481
2016-01-18 2016-01-14 161.358 55,720 -1,554 0.05% 8,990,855
2016-01-15 2016-01-13 163.481 57,274 +2,167 0.05% 9,363,205
2016-01-14 2016-01-12 162.525 55,107 +21,995 0.05% 8,956,293
2016-01-13 2016-01-11 160.296 33,112 +2,827 0.03% 5,307,728
2016-01-12 2016-01-08 165.498 30,285 -1,696 0.03% 5,012,103
2016-01-11 2016-01-07 165.604 31,981 -37,534 0.03% 5,296,183
2016-01-08 2016-01-06 166.559 69,515 +6,735 0.06% 11,578,380
2016-01-07 2016-01-05 168.470 62,780 +2,355 0.05% 10,576,563
2015-12-29 2015-12-24 167.939 60,425 -3,297 0.05% 10,147,743
2015-12-28 2015-12-22 164.330 63,722 -1,978 0.05% 10,471,446
2015-12-23 2015-12-21 164.330 65,700 -2,402 0.06% 10,796,491
2015-12-22 2015-12-18 164.861 68,102 -2,308 0.06% 11,227,360
2015-12-21 2015-12-17 166.984 70,410 -7,018 0.06% 11,757,348
2015-12-18 2015-12-16 163.693 77,428 -1,978 0.07% 12,674,439
2015-12-17 2015-12-15 162.207 79,406 -3,203 0.07% 12,880,211
2015-12-16 2015-12-14 161.570 82,609 +15,260 0.07% 13,347,144
2015-12-15 2015-12-11 164.224 67,349 -188 0.06% 11,060,322
2015-12-14 2015-12-10 169.744 67,537 -5,699 0.06% 11,464,010
2015-12-11 2015-12-09 172.717 73,236 -1,500 0.06% 12,649,067
2015-12-10 2015-12-08 175.264 74,736 -47,543 0.06% 13,098,551
2015-12-09 2015-12-07 177.175 122,279 -93,053 0.10% 21,664,792
2015-12-08 2015-12-04 183.201 215,332 -8,156 0.18% 39,449,060
2015-12-07 2015-12-03 183.201 223,488 +12,578 0.19% 40,943,249
2015-12-04 2015-12-02 184.387 210,910 +15,905 0.18% 38,889,109
2015-12-03 2015-12-01 187.838 195,005 +108,647 0.17% 36,629,299
2015-12-02 2015-11-30 187.406 86,358 +16,479 0.07% 16,184,044
2015-12-01 2015-11-27 188.161 69,879 -510 0.06% 13,148,519
2015-11-30 2015-11-26 189.563 70,389 +46 0.06% 13,343,150
2015-11-27 2015-11-25 187.946 70,343 +927 0.06% 13,220,655
2015-11-26 2015-11-24 188.700 69,416 +140 0.06% 13,098,825
2015-11-25 2015-11-23 191.180 69,276 -93 0.06% 13,244,216
2015-11-24 2015-11-20 188.485 69,369 +139 0.06% 13,074,996
2015-11-23 2015-11-19 188.700 69,230 +556 0.06% 13,063,727
2015-11-20 2015-11-18 184.495 68,674 -1,805 0.06% 12,670,013
2015-11-19 2015-11-17 187.083 70,479 -5,101 0.06% 13,185,419
2015-11-18 2015-11-16 187.622 75,580 +2,597 0.06% 14,180,477
2015-11-17 2015-11-13 191.720 72,983 +4,498 0.06% 13,992,270
2015-11-16 2015-11-12 193.660 68,485 -2,697 0.06% 13,262,839
2015-11-13 2015-11-11 194.092 71,182 -11,079 0.06% 13,815,843
2015-11-12 2015-11-10 200.022 82,261 +1,762 0.07% 16,454,042
2015-11-11 2015-11-09 202.718 80,499 +2,504 0.07% 16,318,606
2015-11-10 2015-11-06 203.581 77,995 -2,318 0.07% 15,878,280
2015-11-09 2015-11-05 203.904 80,313 -1,067 0.07% 16,376,161
2015-11-06 2015-11-04 203.149 81,380 +1,623 0.07% 16,532,301
2015-11-05 2015-11-03 204.228 79,757 +3,524 0.07% 16,288,590
2015-11-04 2015-11-02 201.963 76,233 -5,785 0.07% 15,396,269
2015-11-03 2015-10-30 203.042 82,018 -4,451 0.07% 16,653,066
2015-11-02 2015-10-29 204.767 86,469 +21,933 0.07% 17,705,986
2015-10-30 2015-10-28 203.796 64,536 -19,241 0.06% 13,152,205
2015-10-29 2015-10-27 204.983 83,777 +5,657 0.07% 17,172,821
2015-10-28 2015-10-26 205.198 78,120 -13,433 0.07% 16,030,082
2015-10-27 2015-10-23 204.983 91,553 +19,429 0.08% 18,766,765
2015-10-26 2015-10-22 201.532 72,124 +4,173 0.06% 14,535,294
2015-10-23 2015-10-20 202.718 67,951 +2,411 0.06% 13,774,899
2015-10-22 2015-10-19 202.934 65,540 -278 0.06% 13,300,279
2015-10-20 2015-10-16 202.395 65,818 +1,391 0.06% 13,321,210
2015-10-19 2015-10-15 198.081 64,427 +4,359 0.06% 12,761,795
2015-10-16 2015-10-14 200.130 60,068 -8,377 0.05% 12,021,422
2015-10-15 2015-10-13 198.513 68,445 +7,512 0.06% 13,587,208
2015-10-14 2015-10-12 202.395 60,933 +10,897 0.05% 12,332,512
2015-10-13 2015-10-09 204.443 50,036 +696 0.04% 10,229,529
2015-10-12 2015-10-08 203.796 49,340 +278 0.04% 10,055,315
2015-10-09 2015-10-07 203.581 49,062 +232 0.04% 9,988,079
2015-10-08 2015-10-06 199.807 48,830 -17,690 0.04% 9,756,563
2015-10-07 2015-10-05 199.807 66,520 +11,268 0.06% 13,291,144
2015-10-06 2015-10-02 198.405 55,252 +2,967 0.05% 10,962,271
2015-10-05 2015-09-30 198.081 52,285 +40,620 0.04% 10,356,690
2015-10-02 2015-09-29 197.650 11,665 +4,776 0.01% 2,305,589
2015-09-30 2015-09-25 201.101 6,889 +4,127 0.01% 1,385,383
2015-09-29 2015-09-24 202.395 2,762 -2,967 0.00% 559,014
2015-09-25 2015-09-23 205.414 5,729 -4,127 0.00% 1,176,816
2015-09-24 2015-09-22 205.953 9,856 -2,087 0.01% 2,029,873
2015-09-23 2015-09-21 203.689 11,943 -9,111 0.01% 2,432,653
2015-09-22 2015-09-18 205.629 21,054 +2,087 0.02% 4,329,323
2015-09-21 2015-09-17 203.365 18,967 +2,412 0.02% 3,857,226
2015-09-18 2015-09-16 203.365 16,555 +920 0.01% 3,366,709
2015-09-17 2015-09-15 201.532 15,635 -5,332 0.01% 3,150,953
2015-09-16 2015-09-14 201.424 20,967 +16,515 0.02% 4,223,261
2015-09-15 2015-09-11 204.120 4,452 +742 0.00% 908,742
2015-09-14 2015-09-10 200.346 3,710 +2,690 0.00% 743,283
2015-09-11 2015-09-09 201.316 1,020 -1,206 0.00% 205,343
2015-09-10 2015-09-08 198.081 2,226 +371 0.00% 440,929
2015-09-09 2015-09-07 191.396 1,855 -695 0.00% 355,040
2015-09-07 2015-09-02 193.337 2,550 -1,929 0.00% 493,009
2015-09-04 2015-09-01 191.396 4,479 -4,823 0.00% 857,263
2015-09-02 2015-08-31 193.337 9,302 -4,080 0.01% 1,798,421
2015-09-01 2015-08-28 195.817 13,382 -2,690 0.01% 2,620,424
2015-08-31 2015-08-27 191.720 16,072 -2,828 0.01% 3,081,317
2015-08-28 2015-08-26 188.269 18,900 +9,366 0.02% 3,558,285
2015-08-27 2015-08-25 186.759 9,534 -11,332 0.01% 1,780,565
2015-08-26 2015-08-24 189.779 20,866 +6,862 0.02% 3,959,922
2015-08-25 2015-08-21 195.601 14,004 +4,127 0.01% 2,739,202
2015-08-24 2015-08-20 200.454 9,877 +5,240 0.01% 1,979,881
2015-08-21 2015-08-19 203.904 4,637 +4,452 0.00% 945,504
2015-08-20 2015-08-18 208.217 185 +185 0.00% 38,520
2015-08-19 2015-08-17 213.609 0 -1,252
2015-08-18 2015-08-14 212.423 1,252 +1,206 0.00% 265,953
2015-08-17 2015-08-13 213.178 46 -17,945 0.00% 9,806
2015-08-14 2015-08-12 205.953 17,991 -2,318 0.02% 3,705,300
2015-08-13 2015-08-11 201.855 20,309 -2,319 0.02% 4,099,483
2015-08-12 2015-08-10 197.974 22,628 -1,669 0.02% 4,479,748
2015-08-11 2015-08-07 202.287 24,297 -3,802 0.02% 4,914,962
2015-08-10 2015-08-06 201.209 28,099 -93 0.02% 5,653,758
2015-08-07 2015-08-05 204.228 28,192 +4,498 0.02% 5,757,588
2015-08-06 2015-08-04 203.257 23,694 -1,298 0.02% 4,815,977
2015-08-05 2015-08-03 207.139 24,992 +3,385 0.02% 5,176,820
2015-08-04 2015-07-31 208.110 21,607 +556 0.02% 4,496,623
2015-08-03 2015-07-30 207.139 21,051 +1,623 0.02% 4,360,485
2015-07-31 2015-07-29 206.169 19,428 -3,524 0.02% 4,005,444
2015-07-30 2015-07-28 208.002 22,952 +232 0.02% 4,774,056
2015-07-29 2015-07-27 206.384 22,720 -2,549 0.02% 4,689,051
2015-07-28 2015-07-24 211.452 25,269 -44,005 0.02% 5,343,187
2015-07-27 2015-07-23 211.129 69,274 +8,625 0.06% 14,625,734
2015-07-24 2015-07-22 214.795 60,649 -5,472 0.05% 13,027,098
2015-07-23 2015-07-21 211.776 66,121 +46,973 0.06% 14,002,823
2015-07-22 2015-07-20 212.207 19,148 -9,228 0.02% 4,063,341
2015-07-21 2015-07-17 214.903 28,376 +15,717 0.02% 6,098,081
2015-07-20 2015-07-16 234.966 12,659 +10,990 0.01% 2,974,437
2015-07-17 2015-07-15 227.962 1,669 -13 0.00% 380,469
2015-07-16 2015-07-14 223.557 1,682 -929 0.00% 376,022
2015-07-14 2015-07-10 229.092 2,611 -2,922 0.00% 598,159
2015-07-13 2015-07-09 228.640 5,533 -3,203 0.00% 1,265,066
2015-07-10 2015-07-08 225.138 8,736 -4,188 0.01% 1,966,808
2015-07-09 2015-07-07 229.318 12,924 -5,400 0.01% 2,963,705
2015-07-08 2015-07-06 228.188 18,324 +132 0.02% 4,181,323
2015-07-07 2015-07-03 230.448 18,192 -88 0.02% 4,192,303
2015-07-06 2015-07-02 231.125 18,280 +88 0.02% 4,224,972
2015-07-03 2015-06-30 232.481 18,192 -1,195 0.02% 4,229,294
2015-07-02 2015-06-29 230.674 19,387 -2,877 0.02% 4,472,068
2015-06-30 2015-06-26 234.288 22,264 -3,009 0.02% 5,216,197
2015-06-29 2015-06-25 234.966 25,273 +1,637 0.02% 5,938,300
2015-06-26 2015-06-24 235.870 23,636 +797 0.02% 5,575,021
2015-06-25 2015-06-23 235.418 22,839 +88 0.02% 5,376,713
2015-06-24 2015-06-22 236.774 22,751 +576 0.02% 5,386,837
2015-06-23 2015-06-19 236.096 22,175 +487 0.02% 5,235,425
2015-06-19 2015-06-17 229.092 21,688 -6,595 0.02% 4,968,548
2015-06-18 2015-06-16 234.288 28,283 -2,390 0.03% 6,626,379
2015-06-17 2015-06-15 232.029 30,673 -4,559 0.03% 7,117,029
2015-06-16 2015-06-12 234.966 35,232 -43,996 0.03% 8,278,329
2015-06-15 2015-06-11 231.803 79,228 +43,650 0.07% 18,365,302
2015-06-12 2015-06-10 231.577 35,578 -8,940 0.03% 8,239,055
2015-06-11 2015-06-09 233.159 44,518 +19,068 0.04% 10,379,761
2015-06-10 2015-06-08 229.318 25,450 -576 0.02% 5,836,142
2015-06-09 2015-06-05 230.674 26,026 -44 0.02% 6,003,509
2015-06-08 2015-06-04 229.996 26,070 +5,356 0.02% 5,995,989
2015-06-05 2015-06-03 229.318 20,714 +5,277 0.02% 4,750,092
2015-06-04 2015-06-02 229.318 15,437 +3,895 0.01% 3,539,981
2015-06-03 2015-06-01 230.222 11,542 +2,833 0.01% 2,657,219
2015-06-02 2015-05-29 230.899 8,709 -12,703 0.01% 2,010,903
2015-06-01 2015-05-28 230.448 21,412 +4,293 0.02% 4,934,344
2015-05-29 2015-05-27 231.803 17,119 -13,123 0.02% 3,968,239
2015-05-28 2015-05-26 237.000 30,242 +7,037 0.03% 7,167,340
2015-05-27 2015-05-22 244.003 23,205 -664 0.02% 5,662,098
2015-05-26 2015-05-21 244.229 23,869 -4,691 0.02% 5,829,509
2015-05-22 2015-05-20 248.296 28,560 +26,557 0.03% 7,091,334
2015-05-21 2015-05-19 245.811 2,003 -9,508 0.00% 492,359
2015-05-20 2015-05-18 244.681 11,511 -5,670 0.01% 2,816,524
2015-05-19 2015-05-15 244.681 17,181 +3,320 0.02% 4,203,867
2015-05-18 2015-05-14 245.133 13,861 -177 0.01% 3,397,788
2015-05-15 2015-05-13 244.455 14,038 +1,991 0.01% 3,431,662
2015-05-14 2015-05-12 247.166 12,047 +2,656 0.01% 2,977,613
2015-05-13 2015-05-11 247.844 9,391 +2,434 0.01% 2,327,504
2015-05-12 2015-05-08 244.907 6,957 +1,859 0.01% 1,703,818
2015-05-11 2015-05-07 246.489 5,098 +2,081 0.00% 1,256,599
2015-05-08 2015-05-06 250.329 3,017 -1,107 0.00% 755,244
2015-05-07 2015-05-05 244.003 4,124 -1,372 0.00% 1,006,270
2015-05-06 2015-05-04 241.970 5,496 -193 0.00% 1,329,867
2015-05-05 2015-04-30 243.777 5,689 +443 0.01% 1,386,850
2015-05-04 2015-04-29 246.940 5,246 +487 0.00% 1,295,449
2015-04-30 2015-04-28 246.489 4,759 -443 0.00% 1,173,039
2015-04-29 2015-04-27 247.844 5,202 -309 0.00% 1,289,285
2015-04-28 2015-04-24 244.003 5,511 +1,372 0.00% 1,344,702
2015-04-27 2015-04-23 243.326 4,139 +142 0.00% 1,007,124
2015-04-24 2015-04-22 246.037 3,997 -7,836 0.00% 983,409
2015-04-23 2015-04-21 244.681 11,833 -14,784 0.01% 2,895,312
2015-04-22 2015-04-20 242.422 26,617 -752 0.02% 6,452,542
2015-04-21 2015-04-17 242.874 27,369 -3,364 0.02% 6,647,210
2015-04-20 2015-04-16 241.970 30,733 +1,106 0.03% 7,436,463
2015-04-17 2015-04-15 239.033 29,627 +1,505 0.03% 7,081,828
2015-04-16 2015-04-14 245.359 28,122 -44 0.03% 6,899,983
2015-04-15 2015-04-13 242.874 28,166 -177 0.03% 6,840,781
2015-04-14 2015-04-10 237.903 28,343 +3,807 0.03% 6,742,892
2015-04-13 2015-04-09 246.489 24,536 +11,463 0.02% 6,047,843
2015-04-10 2015-04-08 245.359 13,073 +3,999 0.01% 3,207,577
2015-04-09 2015-04-02 243.326 9,074 +1,417 0.01% 2,207,936
2015-04-08 2015-04-01 247.844 7,657 -2,390 0.01% 1,897,743
2015-04-02 2015-03-31 249.877 10,047 +4,027 0.01% 2,510,519
2015-04-01 2015-03-30 249.426 6,020 -8,923 0.01% 1,501,542
2015-03-31 2015-03-27 245.811 14,943 +2,700 0.01% 3,673,150
2015-03-30 2015-03-26 254.848 12,243 +100 0.01% 3,120,103
2015-03-27 2015-03-25 251.911 12,143 -9,493 0.01% 3,058,954
2015-03-26 2015-03-24 257.785 21,636 +4,856 0.02% 5,577,437
2015-03-25 2015-03-23 254.848 16,780 -4,559 0.02% 4,276,348
2015-03-24 2015-03-20 254.848 21,339 +5,538 0.02% 5,438,200
2015-03-23 2015-03-19 256.204 15,801 +221 0.01% 4,048,272
2015-03-20 2015-03-18 256.429 15,580 +1,770 0.01% 3,995,171
2015-03-19 2015-03-17 254.396 13,810 +2,966 0.01% 3,513,210
2015-03-18 2015-03-16 252.815 10,844 -7,436 0.01% 2,741,521
2015-03-17 2015-03-13 253.041 18,280 +2,080 0.02% 4,625,580
2015-03-16 2015-03-12 252.815 16,200 -2,523 0.01% 4,095,596
2015-03-13 2015-03-11 248.748 18,723 -4,072 0.02% 4,657,306
2015-03-12 2015-03-10 248.296 22,795 -2,213 0.02% 5,659,907
2015-03-11 2015-03-09 248.296 25,008 +44 0.02% 6,209,386
2015-03-10 2015-03-06 247.618 24,964 +974 0.02% 6,181,541
2015-03-09 2015-03-05 248.070 23,990 -2,036 0.02% 5,951,201
2015-03-06 2015-03-04 244.907 26,026 +1,549 0.02% 6,373,951
2015-03-05 2015-03-03 249.426 24,477 -2,169 0.02% 6,105,191
2015-03-04 2015-03-02 249.652 26,646 +8,277 0.02% 6,652,216
2015-03-03 2015-02-27 250.103 18,369 -88 0.02% 4,594,150
2015-03-02 2015-02-26 249.426 18,457 -974 0.02% 4,603,649
2015-02-27 2015-02-25 247.844 19,431 -398 0.02% 4,815,859
2015-02-26 2015-02-24 249.877 19,829 +1,726 0.02% 4,954,821
2015-02-25 2015-02-23 249.877 18,103 +1,815 0.02% 4,523,532
2015-02-24 2015-02-18 250.781 16,288 +265 0.01% 4,084,724
2015-02-23 2015-02-16 246.940 16,023 +797 0.01% 3,956,726
2015-02-17 2015-02-13 243.326 15,226 +487 0.01% 3,704,875
2015-02-16 2015-02-12 242.422 14,739 -974 0.01% 3,573,056
2015-02-13 2015-02-11 247.166 15,713 +2,125 0.01% 3,883,725
2015-02-10 2015-02-06 252.137 13,588 -45 0.01% 3,426,035
2015-02-06 2015-02-04 252.363 13,633 -88 0.01% 3,440,461
2015-02-05 2015-02-03 249.652 13,721 +133 0.01% 3,425,469
2015-01-27 2015-01-23 236.096 13,588 -3,771 0.01% 3,208,070
2015-01-26 2015-01-22 232.481 17,359 -5,622 0.02% 4,035,637
2015-01-23 2015-01-21 233.385 22,981 -1,947 0.02% 5,363,413
2015-01-22 2015-01-20 235.192 24,928 -354 0.02% 5,862,869
2015-01-21 2015-01-19 230.448 25,282 -2,789 0.02% 5,826,176
2015-01-20 2015-01-16 234.966 28,071 +399 0.03% 6,595,736
2015-01-19 2015-01-15 234.062 27,672 +1,903 0.02% 6,476,977
2015-01-16 2015-01-14 233.385 25,769 -3,488 0.02% 6,014,090
2015-01-15 2015-01-13 234.740 29,257 +15,580 0.03% 6,867,796
2015-01-14 2015-01-12 239.033 13,677 -1,638 0.01% 3,269,253
2015-01-13 2015-01-09 259.818 15,315 -88 0.01% 3,979,118
2015-01-12 2015-01-08 260.270 15,403 -44 0.01% 4,008,942
2015-01-09 2015-01-07 259.818 15,447 -6,374 0.01% 4,013,414
2015-01-08 2015-01-06 258.463 21,821 -8,764 0.02% 5,639,917
2015-01-07 2015-01-05 251.233 30,585 +221 0.03% 7,683,964
2015-01-06 2015-01-02 250.781 30,364 +532 0.03% 7,614,721
2015-01-05 2014-12-31 251.233 29,832 +6,727 0.03% 7,494,785
2015-01-02 2014-12-29 259.818 23,105 +354 0.02% 6,003,104
2014-12-30 2014-12-24 261.400 22,751 +45 0.02% 5,947,109
2014-12-29 2014-12-22 253.718 22,706 -1,063 0.02% 5,760,928
2014-12-23 2014-12-19 247.392 23,769 -24,698 0.02% 5,880,267
2014-12-22 2014-12-18 244.229 48,467 +5,577 0.04% 11,837,060
2014-12-19 2014-12-17 245.359 42,890 +6,936 0.04% 10,523,444
2014-12-18 2014-12-16 240.840 35,954 -1,107 0.03% 8,659,173
2014-12-17 2014-12-15 241.518 37,061 -8,365 0.03% 8,950,903
2014-12-16 2014-12-12 242.874 45,426 +398 0.04% 11,032,781
2014-12-15 2014-12-11 241.744 45,028 -30,278 0.04% 10,885,251
2014-12-12 2014-12-10 241.066 75,306 +29,965 0.07% 18,153,736
2014-12-11 2014-12-09 232.933 45,341 +10,224 0.04% 10,561,407
2014-12-10 2014-12-08 241.292 35,117 -33,089 0.03% 8,473,458
2014-12-09 2014-12-05 244.003 68,206 +8,365 0.06% 16,642,492
2014-12-08 2014-12-04 244.003 59,841 +7,215 0.05% 14,601,404
2014-12-05 2014-12-03 246.567 52,626 -2,169 0.05% 12,975,834
2014-12-04 2014-12-02 244.280 54,795 +22,486 0.05% 13,385,307
2014-12-03 2014-12-01 242.907 32,309 -88 0.03% 7,848,094
2014-12-02 2014-11-28 246.796 32,397 +350 0.03% 7,995,440
2014-12-01 2014-11-27 245.195 32,047 +11,542 0.03% 7,857,752
2014-11-28 2014-11-26 246.338 20,505 +11,455 0.02% 5,051,166
2014-11-27 2014-11-25 246.110 9,050 -6,383 0.01% 2,227,291
2014-11-26 2014-11-24 246.110 15,433 +5,902 0.01% 3,798,208
2014-11-25 2014-11-21 244.051 9,531 +1,180 0.01% 2,326,050
2014-11-24 2014-11-20 243.822 8,351 -918 0.01% 2,036,160
2014-11-21 2014-11-19 240.620 9,269 +5,990 0.01% 2,230,308
2014-11-20 2014-11-18 243.365 3,279 -44,548 0.00% 797,993
2014-11-19 2014-11-17 242.907 47,827 +1,268 0.04% 11,617,530
2014-11-18 2014-11-14 245.423 46,559 +2,098 0.04% 11,426,666
2014-11-17 2014-11-13 240.849 44,461 -30,150 0.04% 10,708,379
2014-11-14 2014-11-12 233.301 74,611 +33,388 0.07% 17,406,810
2014-11-13 2014-11-11 227.354 41,223 +219 0.04% 9,372,213
2014-11-12 2014-11-10 226.210 41,004 +6,514 0.04% 9,275,529
2014-11-11 2014-11-07 227.011 34,490 -9,793 0.03% 7,829,605
2014-11-10 2014-11-06 224.266 44,283 +6,777 0.04% 9,931,178
2014-11-07 2014-11-05 226.210 37,506 +19,223 0.03% 8,484,245
2014-11-06 2014-11-04 226.439 18,283 -9,444 0.02% 4,139,985
2014-11-05 2014-11-03 224.838 27,727 +1,093 0.03% 6,234,083
2014-11-04 2014-10-31 222.093 26,634 +7,389 0.02% 5,915,232
2014-11-03 2014-10-30 220.950 19,245 +7,782 0.02% 4,252,176
2014-10-31 2014-10-29 218.319 11,463 +2,623 0.01% 2,502,594
2014-10-30 2014-10-28 217.747 8,840 -1,574 0.01% 1,924,888
2014-10-29 2014-10-27 216.604 10,414 -787 0.01% 2,255,712
2014-10-28 2014-10-24 219.463 11,201 +3,673 0.01% 2,458,204
2014-10-27 2014-10-23 216.032 7,528 +612 0.01% 1,626,289
2014-10-24 2014-10-22 214.431 6,916 +3,191 0.01% 1,483,004
2014-10-23 2014-10-21 215.003 3,725 -1,347 0.00% 800,885
2014-10-22 2014-10-20 216.146 5,072 +2,055 0.00% 1,096,294
2014-10-21 2014-10-17 212.372 3,017 -8,307 0.00% 640,728
2014-10-20 2014-10-16 213.059 11,324 +8,570 0.01% 2,412,675
2014-10-17 2014-10-15 213.859 2,754 +131 0.00% 588,968
2014-10-16 2014-10-14 213.516 2,623 -18,408 0.00% 560,053
2014-10-15 2014-10-13 213.173 21,031 -4,853 0.02% 4,483,240
2014-10-14 2014-10-10 216.947 25,884 +3,629 0.02% 5,615,454
2014-10-13 2014-10-09 220.835 22,255 -3,366 0.02% 4,914,689
2014-10-10 2014-10-08 220.263 25,621 +2,885 0.02% 5,643,370
2014-10-09 2014-10-07 221.865 22,736 +1,268 0.02% 5,044,312
2014-10-08 2014-10-06 219.577 21,468 -393 0.02% 4,713,885
2014-10-07 2014-10-03 217.404 21,861 +10,136 0.02% 4,752,677
2014-10-06 2014-09-30 219.120 11,725 +3,235 0.01% 2,569,180
2014-10-03 2014-09-29 216.146 8,490 -1,880 0.01% 1,835,083
2014-09-30 2014-09-26 220.492 10,370 -5,072 0.01% 2,286,504
2014-09-29 2014-09-25 220.607 15,442 +2,361 0.01% 3,406,606
2014-09-26 2014-09-24 220.721 13,081 -874 0.01% 2,887,250
2014-09-25 2014-09-23 211.343 13,955 -2,886 0.01% 2,949,293
2014-09-24 2014-09-22 210.543 16,841 -1,574 0.02% 3,545,748
2014-09-23 2014-09-19 214.660 18,415 +5,640 0.02% 3,952,958
2014-09-22 2014-09-18 211.229 12,775 +2,449 0.01% 2,698,447
2014-09-19 2014-09-17 212.715 10,326 +393 0.01% 2,196,500
2014-09-18 2014-09-16 208.141 9,933 -743 0.01% 2,067,464
2014-09-17 2014-09-15 208.027 10,676 -350 0.01% 2,220,892
2014-09-16 2014-09-12 207.569 11,026 -2,492 0.01% 2,288,657
2014-09-15 2014-09-11 210.314 13,518 -525 0.01% 2,843,023
2014-09-12 2014-09-10 212.258 14,043 +8,307 0.01% 2,980,739
2014-09-11 2014-09-08 214.660 5,736 -218 0.01% 1,231,288
2014-09-10 2014-09-05 213.859 5,954 -1,356 0.01% 1,273,317
2014-09-08 2014-09-04 213.973 7,310 -1,399 0.01% 1,564,146
2014-09-05 2014-09-03 213.516 8,709 -3,410 0.01% 1,859,511
2014-09-04 2014-09-02 215.918 12,119 -2,011 0.01% 2,616,706
2014-09-03 2014-09-01 216.146 14,130 -175 0.01% 3,054,148
2014-09-02 2014-08-29 217.290 14,305 +2,099 0.01% 3,108,334
2014-09-01 2014-08-28 214.660 12,206 -3,017 0.01% 2,620,136
2014-08-29 2014-08-27 216.375 15,223 -87 0.01% 3,293,878
2014-08-28 2014-08-26 219.234 15,310 +961 0.01% 3,356,475
2014-08-27 2014-08-25 218.662 14,349 -2,404 0.01% 3,137,586
2014-08-26 2014-08-22 219.349 16,753 -394 0.02% 3,674,746
2014-08-25 2014-08-21 219.920 17,147 -1,311 0.02% 3,770,974
2014-08-22 2014-08-20 218.777 18,458 -2,405 0.02% 4,038,181
2014-08-20 2014-08-18 216.833 20,863 +3,673 0.02% 4,523,778
2014-08-19 2014-08-15 216.947 17,190 -656 0.02% 3,729,318
2014-08-18 2014-08-14 217.976 17,846 +2,754 0.02% 3,890,003
2014-08-15 2014-08-13 218.777 15,092 +10,580 0.01% 3,301,778
2014-08-14 2014-08-12 217.519 4,512 -3,716 0.00% 981,445
2014-08-13 2014-08-11 220.492 8,228 -2,142 0.01% 1,814,210
2014-08-12 2014-08-08 218.434 10,370 -831 0.01% 2,265,157
2014-08-11 2014-08-07 218.662 11,201 +6,340 0.01% 2,449,237
2014-08-08 2014-08-06 219.349 4,861 -437 0.00% 1,066,253
2014-08-07 2014-08-05 218.891 5,298 -3,105 0.00% 1,159,685
2014-08-06 2014-08-04 218.434 8,403 -2,186 0.01% 1,835,498
2014-08-05 2014-08-01 218.091 10,589 +4,460 0.01% 2,309,361
2014-08-04 2014-07-31 219.349 6,129 -6,514 0.01% 1,344,387
2014-08-01 2014-07-30 219.463 12,643 -8,089 0.01% 2,774,670
2014-07-31 2014-07-29 216.032 20,732 -2,536 0.02% 4,478,776
2014-07-30 2014-07-28 214.431 23,268 -1,399 0.02% 4,989,379
2014-07-29 2014-07-25 218.205 24,667 +1,837 0.02% 5,382,461
2014-07-28 2014-07-24 221.750 22,830 +16,657 0.02% 5,062,556
2014-07-25 2014-07-23 223.923 6,173 -393 0.01% 1,382,277
2014-07-24 2014-07-22 222.208 6,566 -4,984 0.01% 1,459,015
2014-07-23 2014-07-21 246.140 11,550 -4,591 0.01% 2,842,917
2014-07-22 2014-07-18 242.775 16,141 -1,673 0.01% 3,918,628
2014-07-21 2014-07-17 244.698 17,814 -2,953 0.02% 4,359,046
2014-07-17 2014-07-15 242.054 20,767 +14,394 0.02% 5,026,729
2014-07-16 2014-07-14 241.813 6,373 -999 0.01% 1,541,076
2014-07-15 2014-07-11 242.294 7,372 +383 0.01% 1,786,192
2014-07-14 2014-07-10 243.977 6,989 -29,330 0.01% 1,705,153
2014-07-11 2014-07-09 244.217 36,319 -8,404 0.03% 8,869,719
2014-07-10 2014-07-08 245.659 44,723 +167 0.04% 10,986,619
2014-07-09 2014-07-07 246.380 44,556 +2,205 0.04% 10,977,724
2014-07-08 2014-07-04 247.342 42,351 +374 0.04% 10,475,175
2014-07-07 2014-07-03 247.342 41,977 -21,799 0.04% 10,382,669
2014-07-04 2014-07-02 247.101 63,776 +58,326 0.06% 15,759,145
2014-07-03 2014-06-30 247.582 5,450 +1,706 0.01% 1,349,323
2014-07-02 2014-06-27 249.505 3,744 -2,241 0.00% 934,147
2014-06-27 2014-06-25 249.986 5,985 +707 0.01% 1,496,166
2014-06-26 2014-06-24 250.467 5,278 -2,523 0.01% 1,321,963
2014-06-25 2014-06-23 249.505 7,801 +416 0.01% 1,946,390
2014-06-24 2014-06-20 256.236 7,385 +41 0.01% 1,892,300
2014-06-23 2014-06-19 257.918 7,344 +125 0.01% 1,894,151
2014-06-20 2014-06-18 254.072 7,219 -11,690 0.01% 1,834,148
2014-06-19 2014-06-17 254.072 18,909 +13,895 0.02% 4,804,252
2014-06-18 2014-06-16 255.995 5,014 -499 0.00% 1,283,560
2014-06-17 2014-06-13 258.159 5,513 -666 0.01% 1,423,228
2014-06-16 2014-06-12 258.399 6,179 -2,038 0.01% 1,596,647
2014-06-13 2014-06-11 253.592 8,217 +4,534 0.01% 2,083,761
2014-06-12 2014-06-10 259.601 3,683 -790 0.00% 956,110
2014-06-11 2014-06-09 260.082 4,473 -915 0.00% 1,163,345
2014-06-10 2014-06-06 258.880 5,388 +1,248 0.01% 1,394,844
2014-06-09 2014-06-05 254.313 4,140 -250 0.00% 1,052,854
2014-06-06 2014-06-04 259.360 4,390 -2,538 0.00% 1,138,592
2014-06-05 2014-06-03 256.476 6,928 -16,807 0.01% 1,776,865
2014-06-04 2014-05-30 250.707 23,735 -5,873 0.02% 5,950,532
2014-06-03 2014-05-29 249.986 29,608 +1,872 0.03% 7,401,584
2014-05-30 2014-05-28 248.303 27,736 -291 0.03% 6,886,942
2014-05-28 2014-05-26 244.698 28,027 +1,206 0.03% 6,858,145
2014-05-27 2014-05-23 246.140 26,821 +1,124 0.03% 6,601,721
2014-05-26 2014-05-22 249.265 25,697 +291 0.02% 6,405,358
2014-05-23 2014-05-21 245.179 25,406 +2,829 0.02% 6,229,006
2014-05-22 2014-05-20 248.303 22,577 +624 0.02% 5,605,945
2014-05-21 2014-05-19 250.707 21,953 +915 0.02% 5,503,772
2014-05-20 2014-05-16 252.390 21,038 +1,207 0.02% 5,309,774
2014-05-19 2014-05-15 253.592 19,831 +873 0.02% 5,028,973
2014-05-16 2014-05-14 251.669 18,958 +5,117 0.02% 4,771,132
2014-05-15 2014-05-13 251.909 13,841 +1,456 0.01% 3,486,671
2014-05-14 2014-05-12 253.111 12,385 +1,664 0.01% 3,134,777
2014-05-13 2014-05-09 249.746 10,721 +1,290 0.01% 2,677,522
2014-05-12 2014-05-08 251.428 9,431 -7,821 0.01% 2,371,219
2014-05-09 2014-05-07 251.188 17,252 -5,533 0.02% 4,333,492
2014-05-08 2014-05-05 252.870 22,785 +5,991 0.02% 5,761,652
2014-05-07 2014-05-02 249.986 16,794 +8,819 0.02% 4,198,264
2014-05-05 2014-04-30 257.197 7,975 -20,551 0.01% 2,051,147
2014-05-02 2014-04-29 258.399 28,526 -1,540 0.03% 7,371,088
2014-04-30 2014-04-28 261.764 30,066 +250 0.03% 7,870,200
2014-04-29 2014-04-25 259.841 29,816 +1,165 0.03% 7,747,424
2014-04-28 2014-04-24 262.005 28,651 -20,635 0.03% 7,506,691
2014-04-25 2014-04-23 263.927 49,286 +17,071 0.05% 13,007,929
2014-04-24 2014-04-22 254.793 32,215 +4,826 0.03% 8,208,168
2014-04-23 2014-04-17 255.034 27,389 -4,410 0.03% 6,985,119
2014-04-22 2014-04-16 251.669 31,799 -541 0.03% 8,002,808
2014-04-17 2014-04-15 250.947 32,340 -8,279 0.03% 8,115,640
2014-04-16 2014-04-14 247.823 40,619 +2,871 0.04% 10,066,306
2014-04-15 2014-04-11 248.784 37,748 +6,074 0.04% 9,391,102
2014-04-14 2014-04-10 249.265 31,674 +8,778 0.03% 7,895,214
2014-04-11 2014-04-09 249.746 22,896 +11,399 0.02% 5,718,175
2014-04-10 2014-04-08 250.226 11,497 -21,675 0.01% 2,876,852
2014-04-09 2014-04-07 249.986 33,172 -5,908 0.03% 8,292,534
2014-04-08 2014-04-04 252.390 39,080 +31,259 0.04% 9,863,388
2014-04-07 2014-04-03 249.746 7,821 +2,870 0.01% 1,953,260
2014-04-04 2014-04-02 245.900 4,951 -7,008 0.00% 1,217,449
2014-04-03 2014-04-01 240.011 11,959 -2,122 0.01% 2,870,286
2014-04-02 2014-03-31 239.650 14,081 +1,206 0.01% 3,374,511
2014-04-01 2014-03-28 237.847 12,875 +9,402 0.01% 3,062,283
2014-03-31 2014-03-27 237.006 3,473 -13,682 0.00% 823,122
2014-03-28 2014-03-26 237.126 17,155 -4,576 0.02% 4,067,898
2014-03-27 2014-03-25 237.607 21,731 +2,288 0.02% 5,163,434
2014-03-26 2014-03-24 240.371 19,443 -10,858 0.02% 4,673,535
2014-03-25 2014-03-21 230.876 30,301 +4,867 0.03% 6,995,787
2014-03-24 2014-03-20 231.477 25,434 -4,145 0.02% 5,887,395
2014-03-20 2014-03-18 229.314 29,579 -13,854 0.03% 6,782,880
2014-03-19 2014-03-17 221.141 43,433 +2,996 0.04% 9,604,835
2014-03-18 2014-03-14 221.382 40,437 -5,700 0.04% 8,952,015
2014-03-17 2014-03-13 219.098 46,137 -5,928 0.04% 10,108,536
2014-03-14 2014-03-12 221.502 52,065 -89,591 0.05% 11,532,500
2014-03-13 2014-03-11 218.618 141,656 -13,354 0.14% 30,968,483
2014-03-12 2014-03-10 219.098 155,010 -1,581 0.15% 33,962,421
2014-03-11 2014-03-07 218.738 156,591 +4,701 0.15% 34,252,356
2014-03-10 2014-03-06 218.017 151,890 -2,122 0.15% 33,114,540
2014-03-07 2014-03-05 214.772 154,012 +624 0.15% 33,077,400
2014-03-06 2014-03-04 214.050 153,388 +20,635 0.15% 32,832,773
2014-03-05 2014-03-03 209.964 132,753 -7,239 0.13% 27,873,372
2014-03-04 2014-02-28 210.805 139,992 +27,749 0.13% 29,511,077
2014-03-03 2014-02-27 209.964 112,243 +22,507 0.11% 23,567,007
2014-02-28 2014-02-26 213.690 89,736 -42 0.09% 19,175,678
2014-02-27 2014-02-25 213.329 89,778 -249 0.09% 19,152,283
2014-02-26 2014-02-24 215.853 90,027 -8,779 0.09% 19,432,620
2014-02-25 2014-02-21 216.334 98,806 +21,301 0.09% 21,375,096
2014-02-24 2014-02-20 209.363 77,505 -375 0.07% 16,226,697
2014-02-21 2014-02-19 212.488 77,880 -291 0.07% 16,548,570
2014-02-20 2014-02-18 208.642 78,171 -1,789 0.07% 16,309,763
2014-02-19 2014-02-17 211.406 79,960 +1,581 0.08% 16,904,054
2014-02-18 2014-02-14 210.805 78,379 +14,145 0.08% 16,522,721
2014-02-17 2014-02-13 212.969 64,234 +6,448 0.06% 13,679,838
2014-02-14 2014-02-12 216.094 57,786 +23,006 0.06% 12,487,186
2014-02-13 2014-02-11 221.141 34,780 +3,453 0.03% 7,691,298
2014-02-12 2014-02-10 221.382 31,327 +916 0.03% 6,935,227
2014-02-11 2014-02-07 224.266 30,411 -84 0.03% 6,820,161
2014-02-10 2014-02-06 224.627 30,495 +833 0.03% 6,849,994
2014-02-07 2014-02-05 222.584 29,662 +540 0.03% 6,602,276
2014-02-06 2014-02-04 226.309 29,122 +22,923 0.03% 6,590,582
2014-02-05 2014-01-30 225.708 6,199 -208 0.01% 1,399,167
2014-02-04 2014-01-28 226.910 6,407 -208 0.01% 1,453,814
2014-01-29 2014-01-27 226.550 6,615 -1,158 0.01% 1,498,627
2014-01-28 2014-01-24 232.198 7,773 -2,164 0.01% 1,804,879
2014-01-27 2014-01-23 232.920 9,937 -8,237 0.01% 2,314,522
2014-01-24 2014-01-22 233.521 18,174 -4,160 0.02% 4,244,002
2014-01-23 2014-01-21 230.636 22,334 -3,328 0.02% 5,151,026
2014-01-22 2014-01-20 224.627 25,662 -7,364 0.02% 5,764,373
2014-01-21 2014-01-17 228.112 33,026 -33,948 0.03% 7,533,633
2014-01-20 2014-01-16 230.276 66,974 +12,648 0.06% 15,422,472
2014-01-17 2014-01-15 231.958 54,326 +13,520 0.05% 12,601,356
2014-01-16 2014-01-14 237.246 40,806 +12,065 0.04% 9,681,072
2014-01-15 2014-01-13 240.371 28,741 +9,693 0.03% 6,908,506
2014-01-14 2014-01-10 241.092 19,048 -3,952 0.02% 4,592,325
2014-01-13 2014-01-09 241.813 23,000 -37,252 0.02% 5,561,707
2014-01-10 2014-01-08 241.092 60,252 -791 0.06% 14,526,288
2014-01-09 2014-01-07 241.573 61,043 +84 0.06% 14,746,338
2014-01-08 2014-01-06 242.775 60,959 +956 0.06% 14,799,310
2014-01-07 2014-01-03 247.342 60,003 +666 0.06% 14,841,254
2014-01-06 2014-01-02 248.063 59,337 +14,062 0.06% 14,719,313
2014-01-03 2013-12-31 242.054 45,275 +16,474 0.04% 10,958,981
2014-01-02 2013-12-27 244.457 28,801 +14,270 0.03% 7,040,618
2013-12-30 2013-12-24 245.659 14,531 -208 0.01% 3,569,675
2013-12-27 2013-12-20 247.342 14,739 -2,306 0.01% 3,645,572
2013-12-23 2013-12-19 247.582 17,045 -39,600 0.02% 4,220,039
2013-12-20 2013-12-18 245.179 56,645 +14,477 0.05% 13,888,137
2013-12-19 2013-12-17 245.419 42,168 -103,455 0.04% 10,348,824
2013-12-18 2013-12-16 243.496 145,623 +52,128 0.14% 35,458,607
2013-12-17 2013-12-13 245.900 93,495 -2,580 0.09% 22,990,387
2013-12-16 2013-12-12 244.938 96,075 +666 0.09% 23,532,433
2013-12-13 2013-12-11 244.217 95,409 -59,450 0.09% 23,300,503
2013-12-12 2013-12-10 246.621 154,859 +1,290 0.15% 38,191,443
2013-12-11 2013-12-09 246.621 153,569 -3,786 0.15% 37,873,302
2013-12-10 2013-12-06 245.900 157,355 +19,179 0.15% 38,693,537
2013-12-09 2013-12-05 248.303 138,176 +4,493 0.13% 34,309,563
2013-12-06 2013-12-04 253.484 133,683 -20,136 0.13% 33,886,514
2013-12-05 2013-12-03 252.998 153,819 +3,270 0.15% 38,915,831
2013-12-04 2013-12-02 253.484 150,549 +68,333 0.15% 38,161,777
2013-12-03 2013-11-29 252.024 82,216 +41,576 0.08% 20,720,446
2013-12-02 2013-11-28 251.538 40,640 +3,165 0.04% 10,222,503
2013-11-29 2013-11-27 248.132 37,475 +17,347 0.04% 9,298,755
2013-11-28 2013-11-26 250.078 20,128 +11,305 0.02% 5,033,577
2013-11-27 2013-11-25 250.808 8,823 +5,631 0.01% 2,212,880
2013-11-26 2013-11-22 253.971 3,192 -1,932 0.00% 810,674
2013-11-25 2013-11-21 252.511 5,124 +83 0.00% 1,293,866
2013-11-22 2013-11-20 251.538 5,041 -41,559 0.00% 1,268,003
2013-11-21 2013-11-19 251.781 46,600 +42,763 0.05% 11,733,005
2013-11-20 2013-11-18 257.620 3,837 -183,503 0.00% 988,487
2013-11-19 2013-11-15 253.484 187,340 +178,364 0.18% 47,487,710
2013-11-18 2013-11-14 252.998 8,976 +2,590 0.01% 2,270,906
2013-11-15 2013-11-13 262.485 6,386 -17,649 0.01% 1,676,229
2013-11-14 2013-11-12 258.106 24,035 +10,771 0.02% 6,203,582
2013-11-13 2013-11-11 266.377 13,264 -1,275 0.01% 3,533,228
2013-11-12 2013-11-08 269.540 14,539 +2,261 0.01% 3,918,838
2013-11-11 2013-11-07 267.594 12,278 +411 0.01% 3,285,514
2013-11-08 2013-11-06 270.513 11,867 -32,217 0.01% 3,210,175
2013-11-07 2013-11-05 270.270 44,084 +2,220 0.04% 11,914,561
2013-11-06 2013-11-04 273.189 41,864 +8,838 0.04% 11,436,772
2013-11-05 2013-11-01 267.837 33,026 +14,511 0.03% 8,845,579
2013-11-04 2013-10-31 270.756 18,515 +12,291 0.02% 5,013,048
2013-11-01 2013-10-30 270.756 6,224 -809 0.01% 1,685,186
2013-10-31 2013-10-29 271.486 7,033 +1,109 0.01% 1,909,360
2013-10-30 2013-10-28 270.513 5,924 -3,654 0.01% 1,602,518
2013-10-29 2013-10-25 272.459 9,578 +4,152 0.01% 2,609,611
2013-10-28 2013-10-24 273.675 5,426 -411 0.01% 1,484,962
2013-10-25 2013-10-23 270.270 5,837 -2,705 0.01% 1,577,563
2013-10-24 2013-10-22 270.270 8,542 -4,530 0.01% 2,308,642
2013-10-23 2013-10-21 270.026 13,072 +5,262 0.01% 3,529,783
2013-10-22 2013-10-18 267.107 7,810 -165 0.01% 2,086,106
2013-10-21 2013-10-17 270.513 7,975 -945 0.01% 2,157,339
2013-10-18 2013-10-16 268.810 8,920 -822 0.01% 2,397,784
2013-10-17 2013-10-15 260.539 9,742 -165 0.01% 2,538,169
2013-10-16 2013-10-11 260.296 9,907 -699 0.01% 2,578,748
2013-10-15 2013-10-10 257.133 10,606 -41 0.01% 2,727,154
2013-10-11 2013-10-09 253.484 10,647 -3,150 0.01% 2,698,845
2013-10-10 2013-10-08 251.051 13,797 -411 0.01% 3,463,756
2013-10-09 2013-10-07 250.565 14,208 +986 0.01% 3,560,026
2013-10-08 2013-10-04 251.295 13,222 +1,891 0.01% 3,322,618
2013-10-07 2013-10-03 249.105 11,331 +306 0.01% 2,822,612
2013-10-04 2013-10-02 245.700 11,025 +541 0.01% 2,708,838
2013-10-03 2013-09-30 243.753 10,484 -581 0.01% 2,555,511
2013-10-02 2013-09-27 249.835 11,065 +1,110 0.01% 2,764,425
2013-09-30 2013-09-26 252.511 9,955 -894 0.01% 2,513,747
2013-09-27 2013-09-25 255.917 10,849 -1,384 0.01% 2,776,441
2013-09-26 2013-09-24 253.241 12,233 -1,456 0.01% 3,097,895
2013-09-25 2013-09-23 251.051 13,689 +3,659 0.01% 3,436,643
2013-09-24 2013-09-19 256.160 10,030 +1,809 0.01% 2,569,285
2013-09-23 2013-09-18 256.890 8,221 -2,242 0.01% 2,111,891
2013-09-19 2013-09-17 262.485 10,463 +157 0.01% 2,746,380
2013-09-18 2013-09-16 265.891 10,306 +992 0.01% 2,740,270
2013-09-17 2013-09-13 257.863 9,314 -673 0.01% 2,401,735
2013-09-16 2013-09-12 255.430 9,987 -3,941 0.01% 2,550,982
2013-09-13 2013-09-11 261.025 13,928 +987 0.01% 3,635,561
2013-09-12 2013-09-10 261.998 12,941 -13,031 0.01% 3,390,522
2013-09-11 2013-09-09 262.728 25,972 +534 0.03% 6,823,578
2013-09-10 2013-09-06 262.242 25,438 -10,987 0.02% 6,670,904
2013-09-09 2013-09-05 250.078 36,425 +9,085 0.04% 9,109,104
2013-09-06 2013-09-04 270.756 27,340 +5,161 0.03% 7,402,470
2013-09-05 2013-09-03 279.757 22,179 -3,090 0.02% 6,204,729
2013-09-04 2013-09-02 277.324 25,269 +2,796 0.02% 7,007,706
2013-09-03 2013-08-30 277.324 22,473 -23,074 0.02% 6,232,308
2013-09-02 2013-08-29 276.594 45,547 +25,610 0.04% 12,598,047
2013-08-29 2013-08-27 278.784 19,937 -31,241 0.02% 5,558,114
2013-08-28 2013-08-26 275.135 51,178 +7,687 0.05% 14,080,851
2013-08-27 2013-08-23 281.946 43,491 +22,773 0.04% 12,262,127
2013-08-26 2013-08-22 282.190 20,718 -238 0.02% 5,846,404
2013-08-23 2013-08-21 279.757 20,956 -2,097 0.02% 5,862,586
2013-08-22 2013-08-20 281.703 23,053 -411 0.02% 6,494,100
2013-08-21 2013-08-19 282.676 23,464 +740 0.02% 6,632,712
2013-08-20 2013-08-16 280.487 22,724 +329 0.02% 6,373,780
2013-08-19 2013-08-15 280.487 22,395 +863 0.02% 6,281,500
2013-08-16 2013-08-13 283.406 21,532 -16,739 0.02% 6,102,296
2013-08-15 2013-08-12 279.757 38,271 +1,028 0.04% 10,706,577
2013-08-13 2013-08-09 284.866 37,243 +164 0.04% 10,609,247
2013-08-12 2013-08-08 282.676 37,079 -1,603 0.04% 10,481,348
2013-08-09 2013-08-07 281.946 38,682 +206 0.04% 10,906,247
2013-08-08 2013-08-06 287.055 38,476 +1,110 0.04% 11,044,725
2013-08-07 2013-08-05 281.946 37,366 -2,138 0.04% 10,535,206
2013-08-06 2013-08-02 284.136 39,504 +452 0.04% 11,224,497
2013-08-05 2013-08-01 279.757 39,052 +411 0.04% 10,925,067
2013-08-02 2013-07-31 288.758 38,641 +19,115 0.04% 11,157,890
2013-08-01 2013-07-30 288.028 19,526 -2,631 0.02% 5,624,035
2013-07-31 2013-07-29 283.649 22,157 -2,220 0.02% 6,284,815
2013-07-30 2013-07-26 281.946 24,377 +3,865 0.02% 6,873,005
2013-07-29 2013-07-25 284.622 20,512 -1,809 0.02% 5,838,172
2013-07-26 2013-07-24 282.676 22,321 +1,891 0.02% 6,309,614
2013-07-25 2013-07-23 280.487 20,430 -445 0.02% 5,730,344
2013-07-24 2013-07-22 280.487 20,875 -1,686 0.02% 5,855,160
2013-07-23 2013-07-19 274.162 22,561 +1,110 0.02% 6,185,364
2013-07-22 2013-07-18 271.243 21,451 -5,247 0.02% 5,818,424
2013-07-19 2013-07-17 273.432 26,698 -18,905 0.03% 7,300,087
2013-07-18 2013-07-16 275.135 45,603 +10,894 0.04% 12,546,974
2013-07-17 2013-07-15 296.995 34,709 +3,042 0.03% 10,308,386
2013-07-16 2013-07-12 295.724 31,667 +2,250 0.03% 9,364,702
2013-07-15 2013-07-11 295.978 29,417 +7,372 0.03% 8,706,796
2013-07-12 2013-07-10 295.216 22,045 -1,535 0.02% 6,508,041
2013-07-11 2013-07-09 302.330 23,580 -2,204 0.02% 7,128,938
2013-07-10 2013-07-08 295.724 25,784 +157 0.03% 7,624,956
2013-07-09 2013-07-05 295.470 25,627 -1,810 0.03% 7,572,016
2013-07-08 2013-07-04 293.946 27,437 -1,732 0.03% 8,064,994
2013-07-05 2013-07-03 294.200 29,169 -4,015 0.03% 8,581,519
2013-07-04 2013-07-02 299.535 33,184 +2,952 0.03% 9,939,776
2013-07-03 2013-06-28 301.060 30,232 +4,684 0.03% 9,101,632
2013-07-02 2013-06-27 296.486 25,548 -3,031 0.03% 7,574,637
2013-06-28 2013-06-26 288.865 28,579 +2,126 0.03% 8,255,465
2013-06-27 2013-06-25 280.481 26,453 -7,372 0.03% 7,419,558
2013-06-26 2013-06-24 288.865 33,825 +9,382 0.03% 9,770,849
2013-06-25 2013-06-21 287.340 24,443 -2,176 0.02% 7,023,461
2013-06-24 2013-06-20 293.438 26,619 -1,535 0.03% 7,811,020
2013-06-21 2013-06-19 296.995 28,154 -15,985 0.03% 8,361,586
2013-06-20 2013-06-18 287.340 44,139 +629 0.04% 12,682,917
2013-06-19 2013-06-17 289.627 43,510 +8,857 0.04% 12,601,667
2013-06-18 2013-06-14 290.643 34,653 -27,774 0.04% 10,071,657
2013-06-17 2013-06-13 289.627 62,427 +21,216 0.06% 18,080,539
2013-06-14 2013-06-11 293.184 41,211 -748 0.04% 12,082,395
2013-06-13 2013-06-10 300.297 41,959 -6,849 0.04% 12,600,177
2013-06-11 2013-06-07 293.692 48,808 -69 0.05% 14,334,511
2013-06-10 2013-06-06 293.946 48,877 +206 0.05% 14,367,194
2013-06-07 2013-06-05 298.773 48,671 +8,659 0.05% 14,541,582
2013-06-06 2013-06-04 301.568 40,012 -13,422 0.04% 12,066,325
2013-06-05 2013-06-03 287.848 53,434 -14,363 0.05% 15,380,896
2013-06-04 2013-05-31 290.643 67,797 +11,747 0.07% 19,704,733
2013-06-03 2013-05-30 302.076 56,050 +10,352 0.06% 16,931,347
2013-05-31 2013-05-29 305.124 45,698 +39 0.05% 13,943,579
2013-05-30 2013-05-28 305.887 45,659 +512 0.05% 13,966,479
2013-05-29 2013-05-27 303.092 45,147 +315 0.05% 13,683,695
2013-05-28 2013-05-24 302.330 44,832 -3,015 0.05% 13,554,051
2013-05-27 2013-05-23 289.627 47,847 +4,117 0.05% 13,857,778
2013-05-24 2013-05-22 293.692 43,730 -1,139 0.04% 12,843,144
2013-05-23 2013-05-21 288.611 44,869 -630 0.05% 12,949,672
2013-05-22 2013-05-20 299.789 45,499 -2,230 0.05% 13,640,111
2013-05-21 2013-05-16 278.702 47,729 -9,307 0.05% 13,302,186
2013-05-20 2013-05-15 257.870 57,036 +12,950 0.06% 14,707,849
2013-05-16 2013-05-14 259.902 44,086 -4,352 0.04% 11,458,041
2013-05-15 2013-05-13 259.140 48,438 +4,527 0.05% 12,552,217
2013-05-14 2013-05-10 259.140 43,911 -3,086 0.04% 11,379,090
2013-05-13 2013-05-09 263.459 46,997 +3,306 0.05% 12,381,776
2013-05-10 2013-05-08 260.410 43,691 -1,527 0.04% 11,377,580
2013-05-09 2013-05-07 258.378 45,218 -2,488 0.05% 11,683,322
2013-05-08 2013-05-06 265.237 47,706 +2,126 0.05% 12,653,409
2013-05-07 2013-05-03 263.967 45,580 -1,299 0.05% 12,031,615
2013-05-06 2013-05-02 260.410 46,879 -905 0.05% 12,207,768
2013-05-03 2013-04-30 251.518 47,784 +1,551 0.05% 12,018,541
2013-05-02 2013-04-29 256.853 46,233 +1,440 0.05% 11,875,100
2013-04-30 2013-04-26 260.664 44,793 +866 0.05% 11,675,932
2013-04-29 2013-04-25 257.107 43,927 -1,891 0.04% 11,293,956
2013-04-26 2013-04-24 254.821 45,818 +583 0.05% 11,675,382
2013-04-25 2013-04-23 251.518 45,235 +315 0.05% 11,377,421
2013-04-24 2013-04-22 261.426 44,920 +39 0.05% 11,743,273
2013-04-23 2013-04-19 260.156 44,881 -4,841 0.05% 11,676,066
2013-04-22 2013-04-18 270.573 49,722 -551 0.05% 13,453,406
2013-04-19 2013-04-17 266.254 50,273 +3,164 0.05% 13,385,362
2013-04-18 2013-04-16 258.124 47,109 +2,086 0.05% 12,159,946
2013-04-17 2013-04-15 251.391 45,023 +1,141 0.05% 11,318,380
2013-04-16 2013-04-12 253.551 43,882 -1,619 0.04% 11,126,306
2013-04-15 2013-04-11 251.518 45,501 +1,614 0.05% 11,444,325
2013-04-12 2013-04-10 251.899 43,887 -670 0.04% 11,055,100
2013-04-11 2013-04-09 251.391 44,557 +748 0.05% 11,201,232
2013-04-10 2013-04-08 243.261 43,809 -78 0.04% 10,657,030
2013-04-09 2013-04-05 251.518 43,887 -937 0.04% 11,038,375
2013-04-08 2013-04-03 253.042 44,824 -1,731 0.05% 11,342,375
2013-04-05 2013-04-02 244.277 46,555 -2,047 0.05% 11,372,336
2013-04-03 2013-03-28 240.467 48,602 +3,346 0.05% 11,687,155
2013-04-02 2013-03-27 242.372 45,256 +1,215 0.05% 10,968,787
2013-03-28 2013-03-26 241.356 44,041 -5,554 0.04% 10,629,549
2013-03-27 2013-03-25 238.942 49,595 -393 0.05% 11,850,338
2013-03-26 2013-03-22 238.815 49,988 +4,215 0.05% 11,937,893
2013-03-25 2013-03-21 240.085 45,773 +1,689 0.05% 10,989,432
2013-03-22 2013-03-20 237.291 44,084 -4,425 0.04% 10,460,728
2013-03-21 2013-03-19 233.734 48,509 -57,041 0.05% 11,338,202
2013-03-20 2013-03-18 231.574 105,550 -11,257 0.11% 24,442,688
2013-03-19 2013-03-15 231.829 116,807 +46,733 0.12% 27,079,198
2013-03-18 2013-03-14 228.653 70,074 +15,229 0.07% 16,022,618
2013-03-15 2013-03-13 228.272 54,845 -3,963 0.06% 12,519,563
2013-03-14 2013-03-12 228.780 58,808 +5,131 0.06% 13,454,085
2013-03-13 2013-03-11 233.734 53,677 -1,669 0.05% 12,546,140
2013-03-12 2013-03-08 231.193 55,346 +5,432 0.06% 12,795,630
2013-03-11 2013-03-07 231.066 49,914 -5,707 0.05% 11,533,447
2013-03-08 2013-03-06 229.796 55,621 -6,967 0.06% 12,781,488
2013-03-07 2013-03-05 228.145 62,588 +9,958 0.06% 14,279,121
2013-03-06 2013-03-04 228.145 52,630 +2,064 0.05% 12,007,256
2013-03-05 2013-03-01 228.145 50,566 +244 0.05% 11,536,365
2013-03-04 2013-02-28 228.526 50,322 -7,754 0.05% 11,499,875
2013-03-01 2013-02-27 226.112 58,076 -3,661 0.06% 13,131,694
2013-02-28 2013-02-26 225.985 61,737 +10,695 0.06% 13,951,648
2013-02-27 2013-02-25 227.764 51,042 +1,139 0.05% 11,625,510
2013-02-26 2013-02-22 224.461 49,903 -9,741 0.05% 11,201,270
2013-02-25 2013-02-21 227.001 59,644 +9,456 0.06% 13,539,274
2013-02-22 2013-02-20 227.637 50,188 -1,627 0.05% 11,424,625
2013-02-21 2013-02-19 224.715 51,815 -2,441 0.05% 11,643,603
2013-02-20 2013-02-18 229.796 54,256 +945 0.06% 12,467,816
2013-02-19 2013-02-15 227.764 53,311 +8,946 0.05% 12,142,306
2013-02-18 2013-02-14 228.526 44,365 -1,624 0.05% 10,138,547
2013-02-15 2013-02-08 227.255 45,989 +2,349 0.05% 10,451,253
2013-02-06 2013-02-04 226.747 43,640 -141 0.04% 9,895,256
2013-02-05 2013-02-01 226.620 43,781 -21,058 0.04% 9,921,666
2013-02-04 2013-01-31 227.001 64,839 +19,230 0.07% 14,718,546
2013-02-01 2013-01-30 228.399 45,609 -2,441 0.05% 10,417,039
2013-01-31 2013-01-29 227.510 48,050 -1,495 0.05% 10,931,834
2013-01-30 2013-01-28 226.112 49,545 -2,480 0.05% 11,202,731
2013-01-29 2013-01-25 219.507 52,025 -2,677 0.05% 11,419,836
2013-01-28 2013-01-24 218.236 54,702 +1,260 0.06% 11,937,968
2013-01-25 2013-01-23 217.474 53,442 -1,974 0.05% 11,622,258
2013-01-24 2013-01-22 217.855 55,416 -590 0.06% 12,072,671
2013-01-23 2013-01-21 218.999 56,006 +1,063 0.06% 12,265,235
2013-01-22 2013-01-18 218.490 54,943 +315 0.06% 12,004,522
2013-01-21 2013-01-17 219.253 54,628 -10,881 0.06% 11,977,334
2013-01-18 2013-01-16 221.031 65,509 +3,425 0.07% 14,479,524
2013-01-17 2013-01-15 221.031 62,084 -12,810 0.06% 13,722,492
2013-01-16 2013-01-14 221.158 74,894 +1,102 0.08% 16,563,414
2013-01-15 2013-01-11 221.539 73,792 +3,149 0.07% 16,347,819
2013-01-14 2013-01-10 221.539 70,643 -78 0.07% 15,650,192
2013-01-11 2013-01-09 221.285 70,721 +10,627 0.07% 15,649,505
2013-01-10 2013-01-08 219.888 60,094 -157 0.06% 13,213,937
2013-01-09 2013-01-07 222.809 60,251 +2,794 0.06% 13,424,493
2013-01-08 2013-01-04 220.396 57,457 +1,811 0.06% 12,663,288
2013-01-07 2013-01-03 221.539 55,646 +315 0.06% 12,327,769
2013-01-04 2013-01-02 222.809 55,331 -1,417 0.06% 12,328,271
2013-01-03 2012-12-31 220.650 56,748 +1,771 0.06% 12,521,445
2013-01-02 2012-12-27 219.761 54,977 +2,598 0.06% 12,081,788
2012-12-28 2012-12-24 219.507 52,379 -16,509 0.05% 11,497,542
2012-12-27 2012-12-20 220.142 68,888 -6,180 0.07% 15,165,132
2012-12-21 2012-12-19 222.936 75,068 +669 0.08% 16,735,397
2012-12-20 2012-12-18 220.650 74,399 +16,886 0.08% 16,416,137
2012-12-19 2012-12-17 221.031 57,513 -13,019 0.06% 12,712,159
2012-12-18 2012-12-14 228.272 70,532 -709 0.07% 16,100,462
2012-12-17 2012-12-13 230.177 71,241 +2,913 0.07% 16,398,052
2012-12-14 2012-12-12 231.066 68,328 +2,440 0.07% 15,788,303
2012-12-13 2012-12-11 230.685 65,888 -2,479 0.07% 15,199,392
2012-12-12 2012-12-10 229.415 68,367 +78 0.07% 15,684,415
2012-12-11 2012-12-07 228.272 68,289 -1,613 0.07% 15,588,448
2012-12-10 2012-12-06 228.653 69,902 +7,518 0.07% 15,983,289
2012-12-07 2012-12-05 234.387 62,384 -6,692 0.06% 14,622,017
2012-12-06 2012-12-04 233.099 69,076 -1,970 0.07% 16,101,578
2012-12-05 2012-12-03 233.099 71,046 -5,125 0.07% 16,560,784
2012-12-04 2012-11-30 231.940 76,171 +505 0.08% 17,667,132
2012-12-03 2012-11-29 231.812 75,666 +271 0.08% 17,540,257
2012-11-30 2012-11-28 230.009 75,395 -5,552 0.08% 17,341,501
2012-11-29 2012-11-27 232.456 80,947 -970 0.08% 18,816,578
2012-11-28 2012-11-26 232.842 81,917 +13,055 0.08% 19,073,709
2012-11-27 2012-11-23 234.774 68,862 +5,591 0.07% 16,166,983
2012-11-26 2012-11-22 233.357 63,271 +3,229 0.07% 14,764,732
2012-11-23 2012-11-21 231.296 60,042 +2,951 0.06% 13,887,503
2012-11-22 2012-11-20 231.296 57,091 -7,465 0.06% 13,204,947
2012-11-21 2012-11-19 230.137 64,556 -4,620 0.07% 14,856,751
2012-11-20 2012-11-16 229.622 69,176 +4,193 0.07% 15,884,351
2012-11-19 2012-11-15 226.145 64,983 -12,649 0.07% 14,695,587
2012-11-16 2012-11-14 230.266 77,632 +9,668 0.08% 17,876,026
2012-11-15 2012-11-13 232.842 67,964 +1,048 0.07% 15,824,866
2012-11-14 2012-11-12 236.963 66,916 +1,281 0.07% 15,856,615
2012-11-13 2012-11-09 234.130 65,635 -18,830 0.07% 15,367,105
2012-11-12 2012-11-08 234.387 84,465 +4,232 0.09% 19,797,523
2012-11-09 2012-11-07 235.675 80,233 +3,028 0.08% 18,908,923
2012-11-08 2012-11-06 237.864 77,205 +4,659 0.08% 18,364,326
2012-11-07 2012-11-05 238.508 72,546 +738 0.07% 17,302,830
2012-11-06 2012-11-02 239.539 71,808 +1,475 0.07% 17,200,792
2012-11-05 2012-11-01 241.599 70,333 +194 0.07% 16,992,397
2012-11-02 2012-10-31 237.092 70,139 -6,561 0.07% 16,629,379
2012-11-01 2012-10-30 231.940 76,700 +388 0.08% 17,789,828
2012-10-31 2012-10-29 233.357 76,312 +2,446 0.08% 17,807,941
2012-10-30 2012-10-26 229.751 73,866 -28,485 0.08% 16,970,792
2012-10-29 2012-10-25 231.554 102,351 +6,872 0.11% 23,699,788
2012-10-26 2012-10-24 232.198 95,479 +29,098 0.10% 22,170,029
2012-10-25 2012-10-22 234.387 66,381 -117 0.07% 15,558,863
2012-10-24 2012-10-19 236.061 66,498 +2,796 0.07% 15,697,617
2012-10-22 2012-10-18 236.061 63,702 +4,659 0.07% 15,037,589
2012-10-19 2012-10-17 238.122 59,043 +77 0.06% 14,059,440
2012-10-18 2012-10-16 239.281 58,966 +233 0.06% 14,109,449
2012-10-17 2012-10-15 241.599 58,733 +699 0.06% 14,189,847
2012-10-16 2012-10-12 244.690 58,034 +1,165 0.06% 14,200,341
2012-10-15 2012-10-11 243.917 56,869 -7,027 0.06% 13,871,335
2012-10-12 2012-10-10 249.326 63,896 +194 0.07% 15,930,951
2012-10-11 2012-10-09 249.713 63,702 +1,708 0.07% 15,907,193
2012-10-10 2012-10-08 247.523 61,994 +622 0.06% 15,344,959
2012-10-09 2012-10-05 248.811 61,372 +2,679 0.06% 15,270,037
2012-10-08 2012-10-04 247.523 58,693 -2,816 0.06% 14,527,884
2012-10-05 2012-10-03 246.879 61,509 +3,261 0.06% 15,185,303
2012-10-04 2012-09-28 244.690 58,248 -866 0.06% 14,252,705
2012-10-03 2012-09-27 241.728 59,114 +38 0.06% 14,289,509
2012-09-28 2012-09-26 243.660 59,076 +1,242 0.06% 14,394,444
2012-09-27 2012-09-25 244.561 57,834 -12,557 0.06% 14,143,955
2012-09-26 2012-09-24 242.243 70,391 +194 0.07% 17,051,736
2012-09-25 2012-09-21 241.728 70,197 +893 0.07% 16,968,580
2012-09-24 2012-09-20 242.243 69,304 +4,154 0.07% 16,788,418
2012-09-21 2012-09-19 243.660 65,150 -2,772 0.07% 15,874,433
2012-09-20 2012-09-18 241.599 67,922 -4,155 0.07% 16,409,902
2012-09-19 2012-09-17 242.114 72,077 +1,747 0.07% 17,450,876
2012-09-18 2012-09-14 244.432 70,330 +8,968 0.07% 17,190,935
2012-09-17 2012-09-13 242.243 61,362 +849 0.06% 14,864,523
2012-09-14 2012-09-12 243.016 60,513 +544 0.06% 14,705,617
2012-09-13 2012-09-11 244.690 59,969 +1,786 0.06% 14,673,817
2012-09-12 2012-09-10 247.008 58,183 +2,057 0.06% 14,371,675
2012-09-11 2012-09-07 247.523 56,126 -2,464 0.06% 13,892,492
2012-09-10 2012-09-06 246.493 58,590 +194 0.06% 14,442,026
2012-09-07 2012-09-05 246.879 58,396 -2,368 0.06% 14,416,767
2012-09-06 2012-09-04 242.629 60,764 +1,475 0.06% 14,743,138
2012-09-05 2012-09-03 244.561 59,289 +893 0.06% 14,499,792
2012-09-04 2012-08-31 244.175 58,396 +1,398 0.06% 14,258,837
2012-09-03 2012-08-30 243.016 56,998 +776 0.06% 13,851,417
2012-08-31 2012-08-29 241.986 56,222 -6,461 0.06% 13,604,912
2012-08-30 2012-08-28 238.766 62,683 -19,374 0.06% 14,966,567
2012-08-29 2012-08-27 245.720 82,057 -2,679 0.08% 20,163,071
2012-08-28 2012-08-24 244.690 84,736 -1,048 0.09% 20,734,055
2012-08-27 2012-08-23 243.917 85,784 +1,553 0.09% 20,924,204
2012-08-24 2012-08-22 244.304 84,231 +2,796 0.09% 20,577,943
2012-08-23 2012-08-21 246.364 81,435 -38,686 0.08% 20,062,671
2012-08-22 2012-08-20 244.432 120,121 +61,199 0.12% 29,361,472
2012-08-21 2012-08-17 245.205 58,922 +2,993 0.06% 14,447,979
2012-08-20 2012-08-16 244.046 55,929 -698 0.06% 13,649,255
2012-08-17 2012-08-15 240.955 56,627 -4,310 0.06% 13,644,575
2012-08-16 2012-08-14 241.342 60,937 +9,084 0.06% 14,706,636
2012-08-15 2012-08-13 236.834 51,853 -73 0.05% 12,280,564
2012-08-14 2012-08-10 240.955 51,926 -3,252 0.05% 12,511,844
2012-08-13 2012-08-09 245.463 55,178 +3,192 0.06% 13,544,143
2012-08-10 2012-08-08 244.819 51,986 -1,203 0.05% 12,727,151
2012-08-09 2012-08-07 245.205 53,189 +4,517 0.05% 13,042,218
2012-08-08 2012-08-06 240.183 48,672 +1,436 0.05% 11,690,167
2012-08-07 2012-08-03 236.061 47,236 +915 0.05% 11,150,601
2012-08-06 2012-08-02 240.827 46,321 +39 0.05% 11,155,325
2012-08-03 2012-08-01 236.963 46,282 +2,446 0.05% 10,967,121
2012-08-02 2012-07-31 235.031 43,836 -2,861 0.05% 10,302,828
2012-08-01 2012-07-30 233.099 46,697 +2,213 0.05% 10,885,045
2012-07-31 2012-07-27 235.289 44,484 -2,563 0.05% 10,466,586
2012-07-30 2012-07-26 230.395 47,047 +1,331 0.05% 10,839,393
2012-07-27 2012-07-25 231.168 45,716 +1,591 0.05% 10,568,062
2012-07-26 2012-07-24 234.001 44,125 +505 0.05% 10,325,292
2012-07-25 2012-07-23 236.963 43,620 -1,281 0.04% 10,336,325
2012-07-24 2012-07-20 237.736 44,901 +233 0.05% 10,674,570
2012-07-23 2012-07-19 234.516 44,668 +1,101 0.05% 10,475,364
2012-07-20 2012-07-18 235.160 43,567 -3,619 0.04% 10,245,216
2012-07-19 2012-07-17 237.864 47,186 +1,088 0.05% 11,223,873
2012-07-18 2012-07-16 258.581 46,098 +2,530 0.05% 11,920,050
2012-07-17 2012-07-13 256.685 43,568 -5,022 0.04% 11,183,264
2012-07-16 2012-07-12 258.310 48,590 -6,906 0.05% 12,551,277
2012-07-13 2012-07-11 260.070 55,496 +3,508 0.06% 14,432,836
2012-07-12 2012-07-10 259.122 51,988 +7,054 0.06% 13,471,243
2012-07-11 2012-07-09 258.581 44,934 -886 0.05% 11,619,062
2012-07-10 2012-07-06 258.987 45,820 +724 0.05% 11,866,774
2012-07-09 2012-07-05 259.122 45,096 -1,863 0.05% 11,685,373
2012-07-06 2012-07-04 257.904 46,959 +1,633 0.05% 12,110,901
2012-07-05 2012-07-03 257.498 45,326 -8,049 0.05% 11,671,335
2012-07-04 2012-06-29 249.375 53,375 -25,647 0.06% 13,310,371
2012-07-03 2012-06-28 253.978 79,022 +26,714 0.09% 20,069,820
2012-06-29 2012-06-27 250.864 52,308 +4,912 0.06% 13,122,185
2012-06-28 2012-06-26 249.104 47,396 +2,321 0.05% 11,806,527
2012-06-27 2012-06-25 246.125 45,075 -878 0.05% 11,094,104
2012-06-26 2012-06-22 248.562 45,953 -9,870 0.05% 11,422,185
2012-06-25 2012-06-21 249.104 55,823 +5,909 0.06% 13,905,725
2012-06-22 2012-06-20 249.510 49,914 -2,999 0.05% 12,454,042
2012-06-21 2012-06-19 247.073 52,913 +702 0.06% 13,073,380
2012-06-20 2012-06-18 240.169 52,211 -11,928 0.06% 12,539,443
2012-06-19 2012-06-15 239.356 64,139 +10,972 0.07% 15,352,075
2012-06-18 2012-06-14 239.221 53,167 +4,764 0.06% 12,718,659
2012-06-15 2012-06-13 241.252 48,403 +295 0.05% 11,677,305
2012-06-14 2012-06-12 238.273 48,108 -8,965 0.05% 11,462,850
2012-06-13 2012-06-11 237.596 57,073 +2,770 0.06% 13,560,336
2012-06-12 2012-06-08 233.129 54,303 +296 0.06% 12,659,589
2012-06-11 2012-06-07 231.775 54,007 +6,463 0.06% 12,517,467
2012-06-08 2012-06-06 231.640 47,544 -628 0.05% 11,013,069
2012-06-07 2012-06-05 230.556 48,172 -2,474 0.05% 11,106,365
2012-06-06 2012-06-04 231.504 50,646 +369 0.05% 11,724,758
2012-06-05 2012-06-01 233.399 50,277 -3,250 0.05% 11,734,626
2012-06-04 2012-05-31 230.421 53,527 +5,000 0.06% 12,333,749
2012-06-01 2012-05-30 229.880 48,527 -7,338 0.05% 11,155,364
2012-05-31 2012-05-29 229.203 55,865 -1,108 0.06% 12,804,405
2012-05-30 2012-05-28 227.578 56,973 +4,997 0.06% 12,965,803
2012-05-29 2012-05-25 223.110 51,976 -5,318 0.06% 11,596,387
2012-05-28 2012-05-24 214.311 57,294 -18,060 0.06% 12,278,709
2012-05-25 2012-05-23 230.692 75,354 +12,087 0.08% 17,383,553
2012-05-24 2012-05-22 232.858 63,267 +3,416 0.07% 14,732,224
2012-05-23 2012-05-21 230.421 59,851 -2,767 0.06% 13,790,931
2012-05-22 2012-05-18 224.735 62,618 +1,504 0.07% 14,072,456
2012-05-21 2012-05-17 227.443 61,114 +749 0.07% 13,899,930
2012-05-18 2012-05-16 225.277 60,365 -2,535 0.07% 13,598,818
2012-05-17 2012-05-15 225.818 62,900 +14,552 0.07% 14,203,956
2012-05-16 2012-05-14 224.735 48,348 +258 0.05% 10,865,488
2012-05-15 2012-05-11 227.443 48,090 -2,031 0.05% 10,937,717
2012-05-14 2012-05-10 226.360 50,121 -148 0.05% 11,345,369
2012-05-11 2012-05-09 223.787 50,269 +1,145 0.05% 11,249,565
2012-05-10 2012-05-08 227.172 49,124 -517 0.05% 11,159,592
2012-05-09 2012-05-07 232.452 49,641 +1,456 0.05% 11,539,140
2012-05-08 2012-05-04 234.483 48,185 -8,990 0.05% 11,298,541
2012-05-07 2012-05-03 234.753 57,175 +1,514 0.06% 13,422,021
2012-05-04 2012-05-02 235.566 55,661 +5,614 0.06% 13,111,817
2012-05-03 2012-04-30 235.566 50,047 +8,276 0.05% 11,789,352
2012-05-02 2012-04-27 233.535 41,771 +739 0.05% 9,754,985
2012-04-30 2012-04-26 235.566 41,032 -469 0.04% 9,665,728
2012-04-27 2012-04-25 236.243 41,501 -849 0.05% 9,804,301
2012-04-26 2012-04-24 237.732 42,350 -1,922 0.05% 10,067,939
2012-04-25 2012-04-23 239.086 44,272 -10,378 0.05% 10,584,796
2012-04-24 2012-04-20 241.387 54,650 +887 0.06% 13,191,803
2012-04-23 2012-04-19 241.252 53,763 -60,299 0.06% 12,970,414
2012-04-20 2012-04-18 247.073 114,062 +7,489 0.12% 28,181,654
2012-04-19 2012-04-17 240.439 106,573 -3,213 0.12% 25,624,346
2012-04-18 2012-04-16 243.553 109,786 +9,824 0.12% 26,738,729
2012-04-17 2012-04-13 249.916 99,962 +1,403 0.11% 24,982,119
2012-04-16 2012-04-12 256.956 98,559 +14,995 0.11% 25,325,331
2012-04-13 2012-04-11 259.664 83,564 +33,941 0.09% 21,698,537
2012-04-12 2012-04-10 269.140 49,623 -739 0.05% 13,355,558
2012-04-11 2012-04-05 267.787 50,362 +2,844 0.05% 13,486,271
2012-04-10 2012-04-03 273.473 47,518 -369 0.05% 12,994,876
2012-04-05 2012-04-02 272.390 47,887 -5,603 0.05% 13,043,923
2012-04-03 2012-03-30 269.547 53,490 -2,881 0.06% 14,418,049
2012-04-02 2012-03-29 261.559 56,371 -554 0.06% 14,744,345
2012-03-30 2012-03-28 261.965 56,925 +4,247 0.06% 14,912,369
2012-03-29 2012-03-27 257.498 52,678 -14,440 0.06% 13,564,457
2012-03-28 2012-03-26 253.571 67,118 -2,807 0.07% 17,019,211
2012-03-27 2012-03-23 253.165 69,925 +4,764 0.08% 17,702,586
2012-03-26 2012-03-22 258.310 65,161 -5,761 0.07% 16,831,730
2012-03-23 2012-03-21 260.070 70,922 -222 0.08% 18,444,673
2012-03-22 2012-03-20 258.716 71,144 +3,546 0.08% 18,406,092
2012-03-21 2012-03-19 259.799 67,598 +2,696 0.07% 17,561,898
2012-03-20 2012-03-16 250.728 64,902 +37 0.07% 16,272,778
2012-03-19 2012-03-15 259.258 64,865 -739 0.07% 16,816,741
2012-03-16 2012-03-14 259.393 65,604 +406 0.07% 17,017,214
2012-03-15 2012-03-13 256.008 65,198 -295 0.07% 16,691,234
2012-03-14 2012-03-12 251.812 65,493 -480 0.07% 16,491,891
2012-03-13 2012-03-09 258.174 65,973 -2,733 0.07% 17,032,546
2012-03-12 2012-03-08 248.562 68,706 -1,256 0.07% 17,077,723
2012-03-09 2012-03-07 249.239 69,962 +8,051 0.08% 17,437,276
2012-03-08 2012-03-06 251.812 61,911 +148 0.07% 15,589,902
2012-03-07 2012-03-05 247.479 61,763 -3,361 0.07% 15,285,062
2012-03-06 2012-03-02 242.741 65,124 +628 0.07% 15,808,257
2012-03-05 2012-03-01 243.147 64,496 +1,577 0.07% 15,682,011
2012-03-02 2012-02-29 236.649 62,919 +8,679 0.07% 14,889,697
2012-03-01 2012-02-28 245.584 54,240 -7,386 0.06% 13,320,471
2012-02-29 2012-02-27 242.470 61,626 +1,292 0.07% 14,942,463
2012-02-28 2012-02-24 248.427 60,334 -32,242 0.07% 14,988,591
2012-02-24 2012-02-22 235.566 92,576 +1,108 0.10% 21,807,722
2012-02-23 2012-02-21 234.483 91,468 -2,474 0.10% 21,447,649
2012-02-22 2012-02-20 236.107 93,942 -10,304 0.10% 22,180,377
2012-02-21 2012-02-17 232.858 104,246 -407 0.11% 24,274,510
2012-02-20 2012-02-16 230.150 104,653 -2,216 0.11% 24,085,920
2012-02-17 2012-02-15 223.381 106,869 +7,050 0.12% 23,872,523
2012-02-16 2012-02-14 220.538 99,819 +965 0.11% 22,013,897
2012-02-15 2012-02-13 223.652 98,854 +1,920 0.11% 22,108,889
2012-02-14 2012-02-10 219.049 96,934 +406 0.11% 21,233,290
2012-02-13 2012-02-09 219.184 96,528 -4,358 0.10% 21,157,424
2012-02-10 2012-02-08 219.320 100,886 +2,992 0.11% 22,126,287
2012-02-09 2012-02-07 217.018 97,894 +185 0.11% 21,244,780
2012-02-08 2012-02-06 213.498 97,709 +37 0.11% 20,860,701
2012-02-07 2012-02-03 218.237 97,672 -8,421 0.11% 21,315,609
2012-02-06 2012-02-02 219.861 106,093 -8,043 0.12% 23,325,738
2012-02-03 2012-02-01 221.215 114,136 +6,639 0.12% 25,248,602
2012-02-02 2012-01-31 218.914 107,497 -147 0.12% 23,532,550
2012-02-01 2012-01-30 215.123 107,644 +1,994 0.12% 23,156,683
2012-01-31 2012-01-27 213.634 105,650 +13,554 0.11% 22,570,394
2012-01-30 2012-01-26 216.477 92,096 +15,549 0.10% 19,936,635
2012-01-27 2012-01-20 220.403 76,547 +702 0.08% 16,871,170
2012-01-26 2012-01-19 220.674 75,845 +2,696 0.08% 16,736,984
2012-01-20 2012-01-18 224.329 73,149 +1,735 0.08% 16,409,431
2012-01-19 2012-01-17 228.255 71,414 -1,477 0.08% 16,300,599
2012-01-18 2012-01-16 226.766 72,891 +259 0.08% 16,529,182
2012-01-17 2012-01-13 227.984 72,632 +5,540 0.08% 16,558,947
2012-01-16 2012-01-12 229.067 67,092 +16,032 0.07% 15,368,580
2012-01-13 2012-01-11 225.006 51,060 +221 0.06% 11,488,795
2012-01-12 2012-01-10 226.766 50,839 +370 0.06% 11,528,544
2012-01-11 2012-01-09 223.246 50,469 -702 0.05% 11,266,992
2012-01-10 2012-01-06 222.027 51,171 -1,588 0.06% 11,361,362
2012-01-09 2012-01-05 219.861 52,759 -31,950 0.06% 11,599,659
2012-01-06 2012-01-04 218.643 84,709 +8,310 0.09% 18,521,012
2012-01-05 2012-01-03 217.695 76,399 -3,029 0.08% 16,631,689
2012-01-04 2011-12-30 210.655 79,428 -148 0.09% 16,731,923
2012-01-03 2011-12-29 212.821 79,576 -4,468 0.09% 16,935,471
2011-12-30 2011-12-28 206.865 84,044 +1,440 0.09% 17,385,721
2011-12-29 2011-12-23 210.926 82,604 +2,585 0.09% 17,423,330
2011-12-28 2011-12-22 209.031 80,019 -111 0.09% 16,726,422
2011-12-23 2011-12-21 211.061 80,130 -37 0.09% 16,912,347
2011-12-22 2011-12-20 218.101 80,167 +1,367 0.09% 17,484,524
2011-12-21 2011-12-19 226.766 78,800 +185 0.09% 17,869,140
2011-12-20 2011-12-16 230.963 78,615 -9,123 0.09% 18,157,125
2011-12-19 2011-12-15 224.870 87,738 -184 0.10% 19,729,678
2011-12-16 2011-12-14 223.246 87,922 +5,872 0.10% 19,628,217
2011-12-15 2011-12-13 216.747 82,050 -10,046 0.09% 17,784,127
2011-12-14 2011-12-12 218.914 92,096 +74 0.10% 20,161,063
2011-12-13 2011-12-09 222.569 92,022 -1,551 0.10% 20,481,234
2011-12-12 2011-12-08 222.434 93,573 +111 0.10% 20,813,770
2011-12-09 2011-12-07 228.158 93,462 -996 0.10% 21,324,087
2011-12-08 2011-12-06 226.783 94,458 +33,865 0.10% 21,421,505
2011-12-07 2011-12-05 225.409 60,593 +8,294 0.07% 13,658,204
2011-12-06 2011-12-02 218.399 52,299 -2,146 0.06% 11,422,064
2011-12-02 2011-11-30 206.442 54,445 +1,164 0.06% 11,239,713
2011-12-01 2011-11-29 210.153 53,281 -1,491 0.06% 11,197,141
2011-11-30 2011-11-28 209.465 54,772 +218 0.06% 11,472,838
2011-11-29 2011-11-25 205.479 54,554 +3,892 0.06% 11,209,728
2011-11-28 2011-11-24 218.949 50,662 +7,676 0.06% 11,092,397
2011-11-25 2011-11-23 214.413 42,986 -1,305 0.05% 9,216,774
2011-11-24 2011-11-22 210.840 44,291 +69 0.05% 9,338,307
2011-11-23 2011-11-21 214.688 44,222 -6,912 0.05% 9,493,945
2011-11-22 2011-11-18 208.641 51,134 +7,748 0.06% 10,668,634
2011-11-21 2011-11-17 205.342 43,386 -36 0.05% 8,908,970
2011-11-18 2011-11-16 190.086 43,422 -3,674 0.05% 8,253,902
2011-11-17 2011-11-15 189.673 47,096 -17,753 0.05% 8,932,857
2011-11-16 2011-11-14 194.896 64,849 -7,748 0.07% 12,638,828
2011-11-15 2011-11-11 191.323 72,597 -13,351 0.08% 13,889,455
2011-11-14 2011-11-10 190.635 85,948 -24,919 0.09% 16,384,739
2011-11-11 2011-11-09 199.844 110,867 +3,638 0.12% 22,156,135
2011-11-10 2011-11-08 197.370 107,229 -7,568 0.12% 21,163,817
2011-11-09 2011-11-07 202.593 114,797 +15,971 0.13% 23,257,087
2011-11-08 2011-11-04 204.792 98,826 +7,605 0.11% 20,238,801
2011-11-07 2011-11-03 204.792 91,221 +3,019 0.10% 18,681,356
2011-11-04 2011-11-02 197.370 88,202 -14,806 0.10% 17,408,453
2011-11-03 2011-11-01 193.384 103,008 -10,659 0.11% 19,920,138
2011-11-02 2011-10-31 201.906 113,667 +23,117 0.13% 22,950,042
2011-11-01 2011-10-28 204.655 90,550 +3,456 0.10% 18,531,495
2011-10-31 2011-10-27 193.797 87,094 +29,739 0.10% 16,878,531
2011-10-28 2011-10-26 186.924 57,355 +30,085 0.06% 10,721,054
2011-10-27 2011-10-25 186.924 27,270 +764 0.03% 5,097,431
2011-10-26 2011-10-24 189.536 26,506 +3,055 0.03% 5,023,839
2011-10-25 2011-10-21 186.650 23,451 +73 0.03% 4,377,120
2011-10-24 2011-10-20 186.924 23,378 +3,092 0.03% 4,369,921
2011-10-21 2011-10-19 191.323 20,286 +4,184 0.02% 3,881,173
2011-10-20 2011-10-18 190.773 16,102 -5,057 0.02% 3,071,826
2011-10-19 2011-10-17 200.669 21,159 +9,168 0.02% 4,245,954
2011-10-18 2011-10-14 192.422 11,991 -1,456 0.01% 2,307,335
2011-10-17 2011-10-13 201.768 13,447 +37 0.01% 2,713,181
2011-10-13 2011-10-11 199.982 13,410 +4,220 0.01% 2,681,755
2011-10-12 2011-10-10 187.612 9,190 +545 0.01% 1,724,152
2011-10-11 2011-10-07 190.635 8,645 +546 0.01% 1,648,044
2011-10-10 2011-10-06 188.299 8,099 -11,696 0.01% 1,525,033
2011-10-07 2011-10-04 175.242 19,795 +7,753 0.02% 3,468,910
2011-10-06 2011-10-03 185.138 12,042 +1,601 0.01% 2,229,428
2011-10-04 2011-09-30 200.531 10,441 +1,673 0.01% 2,093,749
2011-10-03 2011-09-28 197.920 8,768 -3,565 0.01% 1,735,363
2011-09-30 2011-09-27 197.920 12,333 -2,758 0.01% 2,440,948
2011-09-28 2011-09-26 192.560 15,091 +6,603 0.02% 2,905,919
2011-09-27 2011-09-23 203.418 8,488 -7,651 0.01% 1,726,611
2011-09-23 2011-09-21 219.086 16,139 +1,310 0.02% 3,535,837
2011-09-22 2011-09-20 220.049 14,829 +873 0.02% 3,263,101
2011-09-21 2011-09-19 219.911 13,956 -75,412 0.02% 3,069,080
2011-09-20 2011-09-16 223.485 89,368 +77,018 0.10% 19,972,383
2011-09-19 2011-09-15 221.560 12,350 -30,356 0.01% 2,736,272
2011-09-16 2011-09-14 221.286 42,706 +17,899 0.05% 9,450,223
2011-09-15 2011-09-12 224.172 24,807 +3,892 0.03% 5,561,033
2011-09-14 2011-09-09 237.642 20,915 +182 0.02% 4,970,272
2011-09-12 2011-09-08 241.215 20,733 -12,078 0.02% 5,001,112
2011-09-07 2011-09-05 242.315 32,811 +7,021 0.04% 7,950,585
2011-09-06 2011-09-02 246.988 25,790 +7,531 0.03% 6,369,813
2011-09-05 2011-09-01 243.139 18,259 +764 0.02% 4,439,480
2011-09-02 2011-08-31 245.888 17,495 -26,946 0.02% 4,301,814
2011-09-01 2011-08-30 240.528 44,441 +1,128 0.05% 10,689,298
2011-08-31 2011-08-29 236.267 43,313 +11,605 0.05% 10,233,435
2011-08-30 2011-08-26 234.205 31,708 +3,747 0.03% 7,426,184
2011-08-29 2011-08-25 234.480 27,961 +2,255 0.03% 6,556,303
2011-08-26 2011-08-24 236.267 25,706 +1,055 0.03% 6,073,481
2011-08-25 2011-08-23 240.665 24,651 +5,020 0.03% 5,932,640
2011-08-24 2011-08-22 238.054 19,631 +619 0.02% 4,673,235
2011-08-23 2011-08-19 245.064 19,012 +4,038 0.02% 4,659,147
2011-08-22 2011-08-18 249.599 14,974 +327 0.02% 3,737,498
2011-08-19 2011-08-17 254.822 14,647 +1,382 0.02% 3,732,379
2011-08-18 2011-08-16 244.651 13,265 -5,940 0.01% 3,245,298
2011-08-17 2011-08-15 243.002 19,205 -255 0.02% 4,666,850
2011-08-16 2011-08-12 245.064 19,460 -473 0.02% 4,768,936
2011-08-15 2011-08-11 231.044 19,933 -7,603 0.02% 4,605,403
2011-08-12 2011-08-10 231.594 27,536 -3,601 0.03% 6,377,171
2011-08-11 2011-08-09 220.323 31,137 -97,993 0.03% 6,860,213
2011-08-10 2011-08-08 227.333 129,130 -252,538 0.14% 29,355,532
2011-08-09 2011-08-05 243.827 381,668 +364,034 0.42% 93,060,774
2011-08-08 2011-08-04 253.035 17,634 -48,985 0.02% 4,462,024
2011-08-05 2011-08-03 254.685 66,619 -255,944 0.07% 16,966,834
2011-08-04 2011-08-02 258.533 322,563 -6,439 0.36% 83,393,200
2011-08-03 2011-08-01 259.220 329,002 +317,389 0.36% 85,283,992
2011-08-02 2011-07-29 250.149 11,613 -23,172 0.01% 2,904,980
2011-08-01 2011-07-28 246.026 34,785 +20,008 0.04% 8,558,001
2011-07-29 2011-07-27 245.064 14,777 +1,201 0.02% 3,621,303
2011-07-28 2011-07-26 246.713 13,576 -2,547 0.01% 3,349,373
2011-07-27 2011-07-25 249.187 16,123 -109 0.02% 4,017,639
2011-07-26 2011-07-22 248.362 16,232 -10,768 0.02% 4,031,415
2011-07-25 2011-07-21 249.874 27,000 +15,154 0.03% 6,746,600
2011-07-22 2011-07-20 249.599 11,846 -7,276 0.01% 2,956,752
2011-07-21 2011-07-19 245.751 19,122 +1,601 0.02% 4,699,245
2011-07-19 2011-07-15 235.305 17,521 -5,311 0.02% 4,122,778
2011-07-18 2011-07-14 243.002 22,832 -1,019 0.03% 5,548,218
2011-07-15 2011-07-13 246.575 23,851 +11,969 0.03% 5,881,070
2011-07-14 2011-07-12 269.109 11,882 -73 0.01% 3,197,552
2011-07-13 2011-07-11 273.169 11,955 -1,722 0.01% 3,265,732
2011-07-12 2011-07-08 278.389 13,677 -8,897 0.02% 3,807,520
2011-07-11 2011-07-07 278.389 22,574 -690 0.03% 6,284,343
2011-07-08 2011-07-06 278.389 23,264 -2,793 0.03% 6,476,431
2011-07-07 2011-07-05 270.704 26,057 -9,277 0.03% 7,053,730
2011-07-06 2011-07-04 267.224 35,334 -34 0.04% 9,442,092
2011-07-05 2011-06-30 266.934 35,368 +9,759 0.04% 9,440,922
2011-07-04 2011-06-29 269.689 25,609 +9,690 0.03% 6,906,463
2011-06-30 2011-06-28 269.399 15,919 -6,380 0.02% 4,288,561
2011-06-28 2011-06-24 272.154 22,299 +1,035 0.03% 6,068,757
2011-06-27 2011-06-23 268.964 21,264 -828 0.02% 5,719,249
2011-06-24 2011-06-22 276.214 22,092 -724 0.03% 6,102,111
2011-06-23 2011-06-21 272.734 22,816 -3,138 0.03% 6,222,693
2011-06-21 2011-06-17 278.244 25,954 -34 0.03% 7,221,533
2011-06-20 2011-06-16 277.374 25,988 +586 0.03% 7,208,384
2011-06-17 2011-06-15 278.389 25,402 +103 0.03% 7,071,625
2011-06-14 2011-06-10 280.128 25,299 +1,035 0.03% 7,086,970
2011-06-13 2011-06-09 279.983 24,264 -2,897 0.03% 6,793,519
2011-06-10 2011-06-08 281.288 27,161 -552 0.03% 7,640,074
2011-06-09 2011-06-07 269.834 27,713 +1,725 0.03% 7,477,906
2011-06-08 2011-06-03 264.759 25,988 -311 0.03% 6,880,559
2011-06-07 2011-06-02 264.904 26,299 -276 0.03% 6,966,712
2011-06-03 2011-06-01 264.179 26,575 -2,965 0.03% 7,020,560
2011-06-02 2011-05-31 269.689 29,540 +9,586 0.03% 7,966,610
2011-05-31 2011-05-27 267.804 19,954 -965 0.02% 5,343,760
2011-05-30 2011-05-26 258.234 20,919 +793 0.02% 5,402,004
2011-05-27 2011-05-25 267.369 20,126 +6,069 0.02% 5,381,068
2011-05-26 2011-05-24 265.919 14,057 +6,069 0.02% 3,738,024
2011-05-25 2011-05-23 262.874 7,988 -517 0.01% 2,099,839
2011-05-24 2011-05-20 263.889 8,505 +931 0.01% 2,244,377
2011-05-23 2011-05-19 260.844 7,574 +3,035 0.01% 1,975,634
2011-05-20 2011-05-18 258.959 4,539 +1,379 0.01% 1,175,416
2011-05-19 2011-05-17 254.610 3,160 +1,766 0.00% 804,566
2011-05-18 2011-05-16 262.149 1,394 -12,394 0.00% 365,436
2011-05-17 2011-05-13 255.334 13,788 +6,759 0.02% 3,520,552
2011-05-16 2011-05-12 248.810 7,029 -35 0.01% 1,748,884
2011-05-13 2011-05-11 253.160 7,064 +1,380 0.01% 1,788,319
2011-05-12 2011-05-09 252.870 5,684 +655 0.01% 1,437,311
2011-05-11 2011-05-06 255.624 5,029 -5,650 0.01% 1,285,535
2011-05-09 2011-05-05 256.639 10,679 +9,220 0.01% 2,740,652
2011-05-06 2011-05-04 254.175 1,459 -967 0.00% 370,841
2011-05-05 2011-05-03 254.175 2,426 +1,039 0.00% 616,627
2011-04-28 2011-04-26 257.364 1,387 -32 0.00% 356,964
2011-04-27 2011-04-21 258.379 1,419 -3,081 0.00% 366,640
2011-04-26 2011-04-20 255.479 4,500 -8,977 0.01% 1,149,658
2011-04-20 2011-04-18 257.654 13,477 +207 0.02% 3,472,408
2011-04-19 2011-04-15 256.639 13,270 -586 0.02% 3,405,605
2011-04-18 2011-04-14 260.989 13,856 -2,738 0.02% 3,616,267
2011-04-15 2011-04-13 253.740 16,594 -691 0.02% 4,210,554
2011-04-14 2011-04-12 256.639 17,285 +4,480 0.02% 4,436,012
2011-04-13 2011-04-11 263.164 12,805 -5 0.01% 3,369,817
2011-04-12 2011-04-08 262.294 12,810 -1,584 0.01% 3,359,989
2011-04-11 2011-04-07 262.439 14,394 -1,621 0.02% 3,777,550
2011-04-08 2011-04-06 263.309 16,015 +2,759 0.02% 4,216,896
2011-04-07 2011-04-04 269.109 13,256 -2,237 0.02% 3,567,308
2011-04-06 2011-04-01 258.814 15,493 -34 0.02% 4,009,810
2011-04-01 2011-03-30 251.855 15,527 -1,414 0.02% 3,910,547
2011-03-31 2011-03-29 256.059 16,941 -7,619 0.02% 4,337,903
2011-03-30 2011-03-28 254.320 24,560 -17,415 0.03% 6,246,087
2011-03-29 2011-03-25 251.855 41,975 +16,242 0.05% 10,571,598
2011-03-28 2011-03-24 246.200 25,733 -2,345 0.03% 6,335,461
2011-03-25 2011-03-23 246.925 28,078 +242 0.03% 6,933,155
2011-03-24 2011-03-22 246.490 27,836 -2,035 0.03% 6,861,291
2011-03-23 2011-03-21 240.545 29,871 +10,656 0.03% 7,185,322
2011-03-22 2011-03-18 235.035 19,215 -54,513 0.02% 4,516,203
2011-03-21 2011-03-17 243.300 73,728 -14,835 0.09% 17,938,020
2011-03-18 2011-03-16 243.590 88,563 +3,345 0.10% 21,573,057
2011-03-17 2011-03-15 245.040 85,218 -34 0.10% 20,881,810
2011-03-16 2011-03-14 243.590 85,252 -2,897 0.10% 20,766,531
2011-03-15 2011-03-11 247.360 88,149 +6,552 0.10% 21,804,519
2011-03-14 2011-03-10 242.140 81,597 +180 0.10% 19,757,899
2011-03-11 2011-03-09 243.010 81,417 +276 0.10% 19,785,144
2011-03-10 2011-03-08 243.735 81,141 -621 0.09% 19,776,898
2011-03-09 2011-03-07 243.735 81,762 +1,690 0.10% 19,928,257
2011-03-08 2011-03-04 245.040 80,072 +8,000 0.09% 19,620,835
2011-03-07 2011-03-03 243.445 72,072 +7,035 0.08% 17,545,565
2011-03-04 2011-03-02 249.390 65,037 -9,543 0.08% 16,219,559
2011-03-03 2011-03-01 244.460 74,580 +517 0.09% 18,231,821
2011-03-02 2011-02-28 240.545 74,063 +33,346 0.09% 17,815,491
2011-02-28 2011-02-24 238.660 40,717 +2,380 0.05% 9,717,526
2011-02-25 2011-02-23 241.850 38,337 -897 0.04% 9,271,805
2011-02-23 2011-02-21 243.590 39,234 +242 0.05% 9,557,008
2011-02-22 2011-02-18 242.720 38,992 +3,276 0.05% 9,464,138
2011-02-21 2011-02-17 244.750 35,716 +207 0.04% 8,741,488
2011-02-18 2011-02-16 251.565 35,509 +5,000 0.04% 8,932,808
2011-02-17 2011-02-15 245.765 30,509 -3,173 0.04% 7,498,040
2011-02-16 2011-02-14 245.040 33,682 -3,862 0.04% 8,253,434
2011-02-15 2011-02-11 242.720 37,544 -3,000 0.04% 9,112,679
2011-02-11 2011-02-09 247.795 40,544 -1,242 0.05% 10,046,592
2011-02-10 2011-02-08 256.929 41,786 +19,587 0.05% 10,736,052
2011-02-09 2011-02-07 253.885 22,199 -28,075 0.03% 5,635,983
2011-02-08 2011-02-02 257.799 50,274 -207 0.06% 12,960,606
2011-02-07 2011-01-31 251.275 50,481 +517 0.06% 12,684,595
2011-02-01 2011-01-28 253.740 49,964 +27,794 0.06% 12,677,842
2011-01-31 2011-01-27 255.189 22,170 -5,310 0.03% 5,657,551
2011-01-28 2011-01-26 255.479 27,480 -1,862 0.03% 7,020,576
2011-01-26 2011-01-24 256.929 29,342 -7,828 0.03% 7,538,823
2011-01-25 2011-01-21 266.789 37,170 +965 0.04% 9,916,547
2011-01-24 2011-01-20 264.614 36,205 +311 0.04% 9,580,353
2011-01-21 2011-01-19 267.079 35,894 +1,379 0.04% 9,586,533
2011-01-20 2011-01-18 265.339 34,515 +828 0.04% 9,158,178
2011-01-19 2011-01-17 272.009 33,687 -3,794 0.04% 9,163,160
2011-01-18 2011-01-14 269.979 37,481 +552 0.04% 10,119,078
2011-01-17 2011-01-13 275.199 36,929 -1,069 0.04% 10,162,811
2011-01-14 2011-01-12 271.429 37,998 -17,345 0.04% 10,313,752
2011-01-13 2011-01-11 268.674 55,343 +12,966 0.06% 14,869,221
2011-01-12 2011-01-10 269.109 42,377 +13,966 0.05% 11,404,028
2011-01-11 2011-01-07 266.499 28,411 +3,246 0.03% 7,571,503
2011-01-10 2011-01-06 267.804 25,165 +2,652 0.03% 6,739,287
2011-01-07 2011-01-05 267.949 22,513 -3,565 0.03% 6,032,335
2011-01-06 2011-01-04 263.889 26,078 -1,897 0.03% 6,881,700
2011-01-04 2010-12-31 265.194 27,975 +1,978 0.03% 7,418,804
2010-12-30 2010-12-28 258.379 25,997 +34 0.03% 6,717,088
2010-12-29 2010-12-24 258.234 25,963 -1,034 0.03% 6,704,539
2010-12-28 2010-12-22 257.074 26,997 -8,901 0.03% 6,940,238
2010-12-23 2010-12-21 253.305 35,898 +84 0.04% 9,093,127
2010-12-22 2010-12-20 252.870 35,814 -621 0.04% 9,056,271
2010-12-21 2010-12-17 256.349 36,435 -3,069 0.04% 9,340,092
2010-12-20 2010-12-16 251.130 39,504 +12,928 0.05% 9,920,626
2010-12-17 2010-12-15 248.955 26,576 -6,897 0.03% 6,616,221
2010-12-16 2010-12-14 252.580 33,473 -12,549 0.04% 8,454,597
2010-12-15 2010-12-13 249.245 46,022 -5,896 0.05% 11,470,741
2010-12-14 2010-12-10 248.085 51,918 -25,304 0.06% 12,880,065
2010-12-13 2010-12-09 246.635 77,222 +24,394 0.09% 19,045,635
2010-12-10 2010-12-08 252.035 52,828 -6,966 0.06% 13,314,485
2010-12-09 2010-12-07 255.860 59,794 -15,987 0.07% 15,298,893
2010-12-08 2010-12-06 256.007 75,781 +18,521 0.09% 19,400,477
2010-12-07 2010-12-03 257.626 57,260 +27,900 0.07% 14,751,640
2010-12-06 2010-12-02 248.651 29,360 -3,398 0.03% 7,300,382
2010-12-03 2010-12-01 239.087 32,758 -6,533 0.04% 7,832,016
2010-12-02 2010-11-30 240.411 39,291 -782 0.05% 9,446,000
2010-12-01 2010-11-29 239.234 40,073 +442 0.05% 9,586,834
2010-11-30 2010-11-26 240.706 39,631 -408 0.05% 9,539,402
2010-11-29 2010-11-25 240.706 40,039 -56 0.05% 9,637,610
2010-11-26 2010-11-24 241.441 40,095 -4,809 0.05% 9,680,586
2010-11-25 2010-11-23 241.735 44,904 -22,599 0.05% 10,854,890
2010-11-24 2010-11-22 249.239 67,503 -34,867 0.08% 16,824,389
2010-11-23 2010-11-19 254.242 102,370 +6,321 0.12% 26,026,710
2010-11-22 2010-11-18 256.743 96,049 +14,069 0.11% 24,659,888
2010-11-19 2010-11-17 256.449 81,980 -985 0.10% 21,023,651
2010-11-18 2010-11-16 245.561 82,965 +3,228 0.10% 20,372,958
2010-11-17 2010-11-15 245.119 79,737 +60,491 0.09% 19,545,092
2010-11-16 2010-11-12 248.209 19,246 -306 0.02% 4,777,035
2010-11-15 2010-11-11 250.710 19,552 +2,549 0.02% 4,901,891
2010-11-12 2010-11-10 247.768 17,003 -102 0.02% 4,212,796
2010-11-10 2010-11-08 249.975 17,105 -18,230 0.02% 4,275,819
2010-11-09 2010-11-05 245.119 35,335 +4,723 0.04% 8,661,297
2010-11-08 2010-11-04 247.326 30,612 -1,971 0.04% 7,571,157
2010-11-03 2010-11-01 237.763 32,583 -1,121 0.04% 7,747,030
2010-11-02 2010-10-29 237.322 33,704 +3,194 0.04% 7,998,686
2010-11-01 2010-10-28 237.910 30,510 -68 0.04% 7,258,637
2010-10-29 2010-10-27 239.676 30,578 -407 0.04% 7,328,802
2010-10-28 2010-10-26 239.529 30,985 +1,291 0.04% 7,421,791
2010-10-27 2010-10-25 237.322 29,694 +3,908 0.04% 7,047,026
2010-10-26 2010-10-22 241.294 25,786 +646 0.03% 6,222,009
2010-10-22 2010-10-20 242.765 25,140 -1,326 0.03% 6,103,122
2010-10-21 2010-10-19 241.147 26,466 -17,297 0.03% 6,382,195
2010-10-19 2010-10-15 237.763 43,763 +544 0.05% 10,405,220
2010-10-18 2010-10-14 246.297 43,219 -1,971 0.05% 10,644,689
2010-10-15 2010-10-13 245.119 45,190 +6,592 0.05% 11,076,949
2010-10-14 2010-10-12 238.057 38,598 -6,287 0.05% 9,188,532
2010-10-13 2010-10-11 236.145 44,885 +3,773 0.05% 10,599,347
2010-10-12 2010-10-08 237.910 41,112 +9,141 0.05% 9,780,959
2010-10-11 2010-10-07 238.351 31,971 +4,282 0.04% 7,620,335
2010-10-08 2010-10-06 235.556 27,689 +2,073 0.03% 6,522,310
2010-10-07 2010-10-05 236.880 25,616 -374 0.03% 6,067,922
2010-10-06 2010-10-04 236.439 25,990 +476 0.03% 6,145,044
2010-10-05 2010-09-30 233.349 25,514 +10,467 0.03% 5,953,667
2010-09-30 2010-09-28 233.938 15,047 +204 0.02% 3,520,058
2010-09-29 2010-09-27 236.145 14,843 -2,991 0.02% 3,505,093
2010-09-28 2010-09-24 235.115 17,834 -25,082 0.02% 4,193,034
2010-09-27 2010-09-22 246.591 42,916 -3,954 0.05% 10,582,690
2010-09-24 2010-09-21 244.531 46,870 -3,127 0.06% 11,461,166
2010-09-22 2010-09-20 241.294 49,997 +850 0.06% 12,063,980
2010-09-21 2010-09-17 241.294 49,147 -13,424 0.06% 11,858,880
2010-09-20 2010-09-16 241.000 62,571 +68 0.07% 15,079,600
2010-09-17 2010-09-15 240.411 62,503 +14,715 0.07% 15,026,428
2010-09-16 2010-09-14 238.204 47,788 +33,848 0.06% 11,383,309
2010-09-15 2010-09-13 234.232 13,940 +373 0.02% 3,265,192
2010-09-14 2010-09-10 231.436 13,567 -4,757 0.02% 3,139,897
2010-09-13 2010-09-09 233.202 18,324 -5,811 0.02% 4,273,192
2010-09-10 2010-09-08 238.204 24,135 -12,064 0.03% 5,749,062
2010-09-08 2010-09-06 233.790 36,199 +985 0.04% 8,462,980
2010-09-07 2010-09-03 230.259 35,214 -646 0.04% 8,108,351
2010-09-03 2010-09-01 230.554 35,860 -102 0.04% 8,267,651
2010-09-02 2010-08-31 227.464 35,962 -1,155 0.04% 8,180,054
2010-09-01 2010-08-30 222.461 37,117 +1,087 0.04% 8,257,099
2010-08-31 2010-08-27 224.815 36,030 +12,744 0.04% 8,100,101
2010-08-30 2010-08-26 230.406 23,286 -1,733 0.03% 5,365,244
2010-08-27 2010-08-25 220.402 25,019 -38,553 0.03% 5,514,226
2010-08-26 2010-08-24 224.815 63,572 +6,117 0.08% 14,291,969
2010-08-23 2010-08-19 228.641 57,455 +16,652 0.07% 13,136,561
2010-08-20 2010-08-18 232.172 40,803 +11,894 0.05% 9,473,314
2010-08-19 2010-08-17 234.526 28,909 +6,797 0.03% 6,779,914
2010-08-18 2010-08-16 236.880 22,112 +339 0.03% 5,237,894
2010-08-17 2010-08-13 239.676 21,773 -30,977 0.03% 5,218,458
2010-08-16 2010-08-12 240.117 52,750 +20,729 0.06% 12,666,174
2010-08-13 2010-08-11 245.414 32,021 -2,039 0.04% 7,858,393
2010-08-12 2010-08-10 242.177 34,060 +2,039 0.04% 8,248,544
2010-08-11 2010-08-09 242.177 32,021 +2,719 0.04% 7,754,746
2010-08-10 2010-08-06 243.060 29,302 +4,758 0.03% 7,122,134
2010-08-09 2010-08-05 244.531 24,544 +6,457 0.03% 6,001,768
2010-08-06 2010-08-04 243.207 18,087 +679 0.02% 4,398,881
2010-08-05 2010-08-03 242.030 17,408 +340 0.02% 4,213,254
2010-08-04 2010-08-02 243.942 17,068 +680 0.02% 4,163,609
2010-08-03 2010-07-30 243.060 16,388 -680 0.02% 3,983,262
2010-07-30 2010-07-28 238.351 17,068 +1,020 0.02% 4,068,183
2010-07-29 2010-07-27 238.499 16,048 -340 0.02% 3,827,426
2010-07-28 2010-07-26 235.409 16,388 -340 0.02% 3,857,880
2010-07-27 2010-07-23 232.466 16,728 -340 0.02% 3,888,695
2010-07-26 2010-07-22 230.406 17,068 +5,777 0.02% 3,932,577
2010-07-23 2010-07-21 235.556 11,291 -1,987 0.01% 2,659,663
2010-07-22 2010-07-20 264.427 13,278 +1,466 0.02% 3,511,067
2010-07-21 2010-07-19 261.931 11,812 +2,915 0.01% 3,093,933
2010-07-20 2010-07-16 267.392 8,897 -1,297 0.01% 2,378,982
2010-07-19 2010-07-15 265.363 10,194 -4,808 0.01% 2,705,115
2010-07-16 2010-07-14 268.484 15,002 -6,730 0.02% 4,027,790
2010-07-15 2010-07-13 264.271 21,732 +320 0.03% 5,743,146
2010-07-14 2010-07-12 264.427 21,412 +3,205 0.03% 5,661,920
2010-07-13 2010-07-09 259.279 18,207 -12,179 0.02% 4,720,698
2010-07-12 2010-07-08 255.691 30,386 +6,731 0.04% 7,769,432
2010-07-09 2010-07-07 249.607 23,655 +6,730 0.03% 5,904,454
2010-07-08 2010-07-06 249.763 16,925 +7,372 0.02% 4,227,239
2010-07-07 2010-07-05 246.487 9,553 -9,749 0.01% 2,354,690
2010-07-06 2010-07-02 253.975 19,302 -5,374 0.02% 4,902,228
2010-07-05 2010-06-30 261.931 24,676 -16,987 0.03% 6,463,418
2010-07-02 2010-06-29 262.243 41,663 +38,529 0.05% 10,925,845
2010-06-30 2010-06-28 267.236 3,134 +641 0.00% 837,516
2010-06-29 2010-06-25 268.952 2,493 -8,533 0.00% 670,496
2010-06-28 2010-06-24 264.895 11,026 -21,005 0.01% 2,920,737
2010-06-25 2010-06-23 259.903 32,031 +8,013 0.04% 8,324,962
2010-06-24 2010-06-22 263.959 24,018 +10,577 0.03% 6,339,777
2010-06-23 2010-06-21 269.888 13,441 +961 0.02% 3,627,559
2010-06-22 2010-06-18 268.952 12,480 +3,227 0.02% 3,356,515
2010-06-21 2010-06-17 265.207 9,253 +1,282 0.01% 2,453,964
2010-06-17 2010-06-14 250.855 7,971 -7,051 0.01% 1,999,566
2010-06-15 2010-06-11 243.523 15,022 -1,893 0.02% 3,658,200
2010-06-14 2010-06-10 228.078 16,915 -3,525 0.02% 3,857,946
2010-06-11 2010-06-09 227.610 20,440 -321 0.03% 4,652,356
2010-06-10 2010-06-08 230.886 20,761 +1,442 0.03% 4,793,434
2010-06-09 2010-06-07 229.014 19,319 +7,051 0.02% 4,424,330
2010-06-08 2010-06-04 239.467 12,268 +5,449 0.02% 2,937,778
2010-06-07 2010-06-03 238.843 6,819 -2,564 0.01% 1,628,668
2010-06-04 2010-06-02 237.127 9,383 -60,341 0.01% 2,224,959
2010-06-03 2010-06-01 238.375 69,724 -8,013 0.09% 16,620,437
2010-06-02 2010-05-31 240.247 77,737 -4,166 0.10% 18,676,061
2010-06-01 2010-05-28 238.687 81,903 -16,346 0.10% 19,549,157
2010-05-31 2010-05-27 236.191 98,249 +2,884 0.12% 23,205,493
2010-05-28 2010-05-26 218.718 95,365 +74,357 0.12% 20,858,055
2010-05-27 2010-05-25 215.442 21,008 -3,525 0.03% 4,526,007
2010-05-26 2010-05-24 236.815 24,533 +1,282 0.03% 5,809,774
2010-05-25 2010-05-20 244.615 23,251 -2,244 0.03% 5,687,540
2010-05-24 2010-05-19 249.607 25,495 +11,218 0.03% 6,363,731
2010-05-20 2010-05-18 254.911 14,277 +8,012 0.02% 3,639,367
2010-05-19 2010-05-17 253.351 6,265 -28,449 0.01% 1,587,245
2010-05-18 2010-05-14 265.207 34,714 +1,923 0.04% 9,206,411
2010-05-14 2010-05-12 261.775 32,791 +5,769 0.04% 8,583,875
2010-05-12 2010-05-10 267.860 27,022 +961 0.03% 7,238,100
2010-05-11 2010-05-07 265.987 26,061 +18,269 0.03% 6,931,899
2010-05-10 2010-05-06 265.207 7,792 -16,346 0.01% 2,066,496
2010-05-07 2010-05-05 279.560 24,138 -4,487 0.03% 6,748,016
2010-05-06 2010-05-04 282.992 28,625 -961 0.04% 8,100,644
2010-05-05 2010-05-03 288.452 29,586 -2,244 0.04% 8,534,144
2010-05-04 2010-04-30 273.788 31,830 +10,256 0.04% 8,714,662
2010-05-03 2010-04-29 271.448 21,574 +3,846 0.03% 5,856,211
2010-04-30 2010-04-28 277.688 17,728 +934 0.02% 4,922,849
2010-04-29 2010-04-27 279.092 16,794 -4,167 0.02% 4,687,068
2010-04-28 2010-04-26 287.048 20,961 -7,372 0.03% 6,016,814
2010-04-27 2010-04-23 280.184 28,333 +15,064 0.04% 7,938,449
2010-04-26 2010-04-22 274.100 13,269 -4,937 0.02% 3,637,029
2010-04-23 2010-04-21 275.816 18,206 -21,794 0.02% 5,021,501
2010-04-22 2010-04-20 270.044 40,000 +18,720 0.05% 10,801,743
2010-04-21 2010-04-19 265.051 21,280 -20,175 0.03% 5,640,295
2010-04-20 2010-04-16 267.079 41,455 -3,846 0.05% 11,071,780
2010-04-19 2010-04-15 271.448 45,301 +1,282 0.06% 12,296,849
2010-04-15 2010-04-13 263.491 44,019 -22,595 0.06% 11,598,628
2010-04-13 2010-04-09 265.519 66,614 -3,526 0.08% 17,687,313
2010-04-12 2010-04-08 271.136 70,140 -45,512 0.09% 19,017,452
2010-04-09 2010-04-07 270.980 115,652 +42,627 0.15% 31,339,333
2010-04-08 2010-04-01 262.711 73,025 +2,885 0.09% 19,184,498
2010-04-07 2010-03-31 262.087 70,140 -8,333 0.09% 18,382,807
2010-04-01 2010-03-30 264.583 78,473 -1,923 0.10% 20,762,655
2010-03-31 2010-03-29 260.059 80,396 +2,884 0.10% 20,907,727
2010-03-30 2010-03-26 262.243 77,512 +33,173 0.10% 20,327,007
2010-03-29 2010-03-25 280.808 44,339 -9,295 0.06% 12,450,741
2010-03-26 2010-03-24 283.928 53,634 -22,308 0.07% 15,228,193
2010-03-25 2010-03-23 269.888 75,942 -137,176 0.10% 20,495,802
2010-03-24 2010-03-22 279.248 213,118 -962 0.27% 59,512,741
2010-03-23 2010-03-19 273.476 214,080 +2,244 0.27% 58,545,673
2010-03-22 2010-03-18 281.432 211,836 -2,885 0.27% 59,617,408
2010-03-19 2010-03-17 277.064 214,721 +133,010 0.27% 59,491,411
2010-03-18 2010-03-16 259.123 81,711 -3,206 0.10% 21,173,222
2010-03-17 2010-03-15 251.635 84,917 -641 0.11% 21,368,095
2010-03-15 2010-03-11 248.359 85,558 +2,564 0.11% 21,249,097
2010-03-12 2010-03-10 250.387 82,994 -32,691 0.10% 20,780,621
2010-03-11 2010-03-09 247.423 115,685 +3,846 0.15% 28,623,123
2010-03-10 2010-03-08 249.607 111,839 +321 0.14% 27,915,798
2010-03-08 2010-03-04 248.515 111,518 -1,603 0.14% 27,713,893
2010-03-05 2010-03-03 246.487 113,121 -2,884 0.14% 27,882,847
2010-03-04 2010-03-02 250.699 116,005 +15,063 0.15% 29,082,342
2010-03-03 2010-03-01 248.671 100,942 +5,128 0.13% 25,101,346
2010-03-02 2010-02-26 243.991 95,814 -15,384 0.12% 23,377,739
2010-03-01 2010-02-25 238.687 111,198 +8,333 0.14% 26,541,484
2010-02-26 2010-02-24 243.367 102,865 +16,987 0.13% 25,033,929
2010-02-25 2010-02-23 249.295 85,878 -52,242 0.11% 21,408,956
2010-02-24 2010-02-22 250.543 138,120 +8,653 0.17% 34,605,004
2010-02-23 2010-02-19 254.131 129,467 +3,846 0.16% 32,901,595
2010-02-22 2010-02-18 258.967 125,621 +5,449 0.16% 32,531,727
2010-02-19 2010-02-17 257.251 120,172 +4,167 0.15% 30,914,394
2010-02-18 2010-02-12 258.967 116,005 +320 0.15% 30,041,498
2010-02-17 2010-02-11 256.783 115,685 +60,726 0.15% 29,705,965
2010-02-12 2010-02-10 252.571 54,959 -28,845 0.07% 13,881,054
2010-02-11 2010-02-09 246.799 83,804 +6,570 0.11% 20,682,737
2010-02-10 2010-02-08 250.387 77,234 -2,564 0.10% 19,338,392
2010-02-09 2010-02-05 260.527 79,798 +4,807 0.10% 20,789,558
2010-02-08 2010-02-04 264.271 74,991 -2,243 0.09% 19,817,978
2010-02-05 2010-02-03 260.995 77,234 -10,208 0.10% 20,157,713
2010-02-04 2010-02-02 262.087 87,442 -17,387 0.11% 22,917,443
2010-02-03 2010-02-01 240.715 104,829 +6,217 0.13% 25,233,887
2010-02-02 2010-01-29 240.091 98,612 +59,294 0.12% 23,675,828
2010-01-29 2010-01-27 234.007 39,318 -1,603 0.05% 9,200,670
2010-01-28 2010-01-26 246.487 40,921 +962 0.05% 10,086,491
2010-01-26 2010-01-22 248.671 39,959 -1,603 0.05% 9,936,644
2010-01-25 2010-01-21 249.607 41,562 -4,167 0.05% 10,374,166
2010-01-20 2010-01-18 257.563 45,729 -2,243 0.06% 11,778,109
2010-01-19 2010-01-15 258.343 47,972 +5,449 0.06% 12,393,242
2010-01-18 2010-01-14 242.431 42,523 -3,206 0.05% 10,308,885
2010-01-15 2010-01-13 226.206 45,729 +1,603 0.06% 10,344,190
2010-01-14 2010-01-12 229.638 44,126 -3,205 0.06% 10,133,026
2010-01-13 2010-01-11 231.823 47,331 +3,525 0.06% 10,972,391
2010-01-12 2010-01-08 231.823 43,806 -320 0.06% 10,155,217
2010-01-11 2010-01-07 230.730 44,126 +320 0.06% 10,181,213
2010-01-08 2010-01-06 233.851 43,806 +5,449 0.06% 10,244,058
2010-01-06 2010-01-04 230.262 38,357 +2,885 0.05% 8,832,177
2010-01-05 2009-12-31 231.823 35,472 +5,128 0.04% 8,223,208
2010-01-04 2009-12-29 230.418 30,344 -267 0.04% 6,991,818
2009-12-30 2009-12-28 228.390 30,611 -1,282 0.04% 6,991,259
2009-12-29 2009-12-24 222.462 31,893 +9,295 0.04% 7,094,988
2009-12-28 2009-12-22 222.462 22,598 -36,217 0.03% 5,027,202
2009-12-23 2009-12-21 221.526 58,815 +2,884 0.07% 13,029,064
2009-12-22 2009-12-18 215.286 55,931 +11,538 0.07% 12,041,164
2009-12-21 2009-12-17 237.907 44,393 +2,244 0.06% 10,561,391
2009-12-18 2009-12-16 246.211 42,149 +320 0.05% 10,377,534
2009-12-17 2009-12-15 249.857 41,829 +354 0.05% 10,451,271
2009-12-16 2009-12-14 252.235 41,475 -92,722 0.05% 10,461,453
2009-12-15 2009-12-11 258.260 134,197 -631 0.17% 34,657,665
2009-12-14 2009-12-10 263.808 134,828 -2,794 0.17% 35,568,768
2009-12-11 2009-12-09 262.223 137,622 -3,469 0.18% 36,087,665
2009-12-10 2009-12-08 250.016 141,091 -64,969 0.18% 35,274,951
2009-12-09 2009-12-07 250.650 206,060 +11,985 0.26% 51,648,888
2009-12-08 2009-12-04 260.321 194,075 +4,100 0.25% 50,521,724
2009-12-07 2009-12-03 269.516 189,975 +171,358 0.24% 51,201,276
2009-12-04 2009-12-02 266.345 18,617 -10,723 0.02% 4,958,547
2009-12-03 2009-12-01 249.857 29,340 -5,637 0.04% 7,330,806
2009-12-02 2009-11-30 238.759 34,977 -3,154 0.04% 8,351,086
2009-12-01 2009-11-27 227.662 38,131 -9,461 0.05% 8,680,966
2009-11-30 2009-11-26 218.149 47,592 +1,892 0.06% 10,382,162
2009-11-27 2009-11-25 206.893 45,700 +3,154 0.06% 9,455,013
2009-11-26 2009-11-24 204.198 42,546 +11,984 0.05% 8,687,804
2009-11-25 2009-11-23 202.930 30,562 +631 0.04% 6,201,934
2009-11-24 2009-11-20 199.442 29,931 +10,092 0.04% 5,969,491
2009-11-20 2009-11-18 202.771 19,839 +315 0.03% 4,022,775
2009-11-18 2009-11-16 206.259 19,524 +1,837 0.03% 4,026,999
2009-11-16 2009-11-12 204.832 17,687 -1,262 0.02% 3,622,865
2009-11-13 2009-11-11 205.149 18,949 +716 0.02% 3,887,371
2009-11-12 2009-11-10 202.771 18,233 -1,291 0.02% 3,697,125
2009-11-11 2009-11-09 202.930 19,524 -2,207 0.03% 3,961,997
2009-11-10 2009-11-06 201.027 21,731 -316 0.03% 4,368,521
2009-11-09 2009-11-05 204.039 22,047 +946 0.03% 4,498,456
2009-11-03 2009-10-30 206.100 21,101 -315 0.03% 4,348,924
2009-11-02 2009-10-29 201.978 21,416 +631 0.03% 4,325,569
2009-10-30 2009-10-28 205.149 20,785 +946 0.03% 4,264,025
2009-10-29 2009-10-27 206.893 19,839 +3,785 0.03% 4,104,551
2009-10-27 2009-10-22 208.003 16,054 +946 0.02% 3,339,277
2009-10-23 2009-10-21 209.905 15,108 -2,839 0.02% 3,171,249
2009-10-22 2009-10-20 213.393 17,947 -8,830 0.02% 3,829,767
2009-10-21 2009-10-19 214.186 26,777 +12,930 0.03% 5,735,254
2009-10-20 2009-10-16 214.344 13,847 +1,262 0.02% 2,968,027
2009-10-16 2009-10-14 215.137 12,585 -2,839 0.02% 2,707,500
2009-10-15 2009-10-13 212.600 15,424 -12,615 0.02% 3,279,149
2009-10-14 2009-10-12 212.442 28,039 +15,769 0.04% 5,956,659
2009-10-13 2009-10-09 214.027 12,270 -631 0.02% 2,626,115
2009-10-12 2009-10-08 213.076 12,901 -4,730 0.02% 2,748,894
2009-10-09 2009-10-07 211.174 17,631 +315 0.02% 3,723,202
2009-10-08 2009-10-06 209.271 17,316 -315 0.02% 3,623,739
2009-10-07 2009-10-05 205.149 17,631 +1,261 0.02% 3,616,984
2009-10-06 2009-10-02 205.149 16,370 +316 0.02% 3,358,291
2009-10-02 2009-09-29 205.783 16,054 +10,407 0.02% 3,303,645
2009-09-30 2009-09-28 211.174 5,647 -631 0.01% 1,192,497
2009-09-29 2009-09-25 215.613 6,278 -1,892 0.01% 1,353,616
2009-09-28 2009-09-24 211.174 8,170 -1,577 0.01% 1,725,288
2009-09-25 2009-09-23 214.027 9,747 -315 0.01% 2,086,124
2009-09-24 2009-09-22 212.918 10,062 -4,100 0.01% 2,142,376
2009-09-23 2009-09-21 216.088 14,162 +8,515 0.02% 3,060,243
2009-09-22 2009-09-18 212.442 5,647 -5,992 0.01% 1,199,660
2009-09-21 2009-09-17 205.783 11,639 +972 0.01% 2,395,112
2009-09-18 2009-09-16 199.283 10,667 +2,208 0.01% 2,125,754
2009-09-17 2009-09-15 198.173 8,459 -946 0.01% 1,676,349
2009-09-16 2009-09-14 202.613 9,405 +946 0.01% 1,905,571
2009-09-15 2009-09-11 200.552 8,459 +631 0.01% 1,696,465
2009-09-14 2009-09-10 203.722 7,828 +630 0.01% 1,594,738
2009-09-11 2009-09-09 202.613 7,198 -315 0.01% 1,458,405
2009-09-10 2009-09-08 200.076 7,513 +2,208 0.01% 1,503,170
2009-09-09 2009-09-07 203.881 5,305 +1,261 0.01% 1,081,588
2009-09-08 2009-09-04 203.722 4,044 +631 0.01% 823,853
2009-09-04 2009-09-02 200.710 3,413 -631 0.00% 685,023
2009-09-03 2009-09-01 195.003 4,044 -1,261 0.01% 788,591
2009-09-02 2009-08-31 195.003 5,305 -4,731 0.01% 1,034,489
2009-09-01 2009-08-28 194.051 10,036 +2,169 0.01% 1,947,500
2009-08-31 2009-08-27 198.649 7,867 -946 0.01% 1,562,772
2009-08-28 2009-08-26 196.747 8,813 -1,262 0.01% 1,733,928
2009-08-27 2009-08-25 190.088 10,075 +316 0.01% 1,915,136
2009-08-26 2009-08-24 191.356 9,759 +3,784 0.01% 1,867,446
2009-08-24 2009-08-20 196.588 5,975 -4,730 0.01% 1,174,614
2009-08-21 2009-08-19 196.430 10,705 -11,042 0.01% 2,102,778
2009-08-19 2009-08-17 182.795 21,747 +628 0.03% 3,975,247
2009-08-18 2009-08-14 192.149 21,119 -1,262 0.03% 4,057,994
2009-08-17 2009-08-13 197.381 22,381 -3,524 0.03% 4,417,578
2009-08-14 2009-08-12 197.539 25,905 -4,416 0.03% 5,117,255
2009-08-13 2009-08-11 203.088 30,321 -2,838 0.04% 6,157,835
2009-08-12 2009-08-10 194.527 33,159 +1,577 0.04% 6,450,322
2009-08-11 2009-08-07 188.820 31,582 +2,207 0.04% 5,963,302
2009-08-07 2009-08-05 195.003 29,375 +10,093 0.04% 5,728,203
2009-08-06 2009-08-04 202.930 19,282 -8,200 0.02% 3,912,888
2009-08-05 2009-08-03 182.320 27,482 -1,262 0.04% 5,010,506
2009-08-04 2009-07-31 175.185 28,744 -1,261 0.04% 5,035,527
2009-08-03 2009-07-30 173.758 30,005 -9,217 0.04% 5,213,623
2009-07-31 2009-07-29 180.576 39,222 +5,046 0.05% 7,082,537
2009-07-30 2009-07-28 205.627 34,176 +1,892 0.04% 7,027,503
2009-07-29 2009-07-27 203.788 32,284 +1,668 0.04% 6,579,089
2009-07-28 2009-07-24 208.302 30,616 -21,235 0.04% 6,377,364
2009-07-27 2009-07-23 202.283 51,851 -14,057 0.07% 10,488,592
2009-07-24 2009-07-22 192.587 65,908 +15,254 0.09% 12,693,030
2009-07-23 2009-07-21 186.903 50,654 -20,338 0.07% 9,467,390
2009-07-22 2009-07-20 182.557 70,992 +25,422 0.10% 12,960,052
2009-07-20 2009-07-16 179.046 45,570 -6,580 0.06% 8,159,118
2009-07-17 2009-07-15 178.377 52,150 +4,187 0.07% 9,302,366
2009-07-16 2009-07-14 180.718 47,963 +8,973 0.07% 8,667,757
2009-07-14 2009-07-10 184.395 38,990 -897 0.05% 7,189,579
2009-07-13 2009-07-09 181.721 39,887 +9,571 0.05% 7,248,291
2009-07-10 2009-07-08 188.909 30,316 -13,459 0.04% 5,726,972
2009-07-09 2009-07-07 182.724 43,775 -1,270 0.06% 7,998,730
2009-07-08 2009-07-06 180.885 45,045 -1,524 0.06% 8,147,954
2009-07-07 2009-07-03 180.885 46,569 -2,013 0.06% 8,423,622
2009-07-03 2009-06-30 176.873 48,582 -5,084 0.07% 8,592,821
2009-07-02 2009-06-29 176.037 53,666 +897 0.07% 9,447,182
2009-06-30 2009-06-26 177.207 52,769 +897 0.07% 9,351,030
2009-06-29 2009-06-25 177.207 51,872 -8,374 0.07% 9,192,075
2009-06-26 2009-06-24 174.365 60,246 -3,888 0.08% 10,504,786
2009-06-22 2009-06-18 162.495 64,134 -1,197 0.09% 10,421,478
2009-06-19 2009-06-17 162.997 65,331 +2,094 0.09% 10,648,750
2009-06-18 2009-06-16 145.443 63,237 +3,290 0.09% 9,197,403
2009-06-17 2009-06-15 134.410 59,947 -1,197 0.08% 8,057,461
2009-06-16 2009-06-12 132.069 61,144 -19,739 0.08% 8,075,244
2009-06-15 2009-06-11 133.741 80,883 +2,692 0.11% 10,817,376
2009-06-10 2009-06-08 140.595 78,191 -11,067 0.11% 10,993,284
2009-06-09 2009-06-05 143.604 89,258 -2,093 0.12% 12,817,845
2009-06-08 2009-06-04 142.936 91,351 -2,094 0.12% 13,057,322
2009-06-03 2009-06-01 131.568 93,445 +598 0.13% 12,294,348
2009-06-02 2009-05-29 135.078 92,847 -16,748 0.13% 12,541,629
2009-06-01 2009-05-27 135.078 109,595 +8,374 0.15% 14,803,923
2009-05-27 2009-05-25 130.899 101,221 -8,075 0.14% 13,249,732
2009-05-25 2009-05-21 129.562 109,296 -299 0.15% 14,160,568
2009-05-22 2009-05-20 126.218 109,595 -5,683 0.15% 13,832,873
2009-05-21 2009-05-19 128.559 115,278 -299 0.16% 14,819,975
2009-05-20 2009-05-18 124.714 115,577 +362 0.16% 14,414,014
2009-05-19 2009-05-15 127.054 115,215 -299 0.16% 14,638,525
2009-05-15 2009-05-13 126.385 115,514 -1,196 0.16% 14,599,269
2009-05-13 2009-05-11 123.376 116,710 -299 0.16% 14,399,226
2009-05-12 2009-05-08 122.707 117,009 +4,486 0.16% 14,357,870
2009-05-11 2009-05-07 123.710 112,523 +6,879 0.15% 13,920,272
2009-05-07 2009-05-05 129.060 105,644 +8,075 0.14% 13,634,425
2009-05-06 2009-05-04 130.398 97,569 -299 0.13% 12,722,755
2009-05-05 2009-04-30 130.398 97,868 +5,384 0.13% 12,761,744
2009-05-04 2009-04-29 128.391 92,484 -299 0.13% 11,874,150
2009-04-30 2009-04-28 125.717 92,783 -300 0.13% 11,664,361
2009-04-29 2009-04-27 130.732 93,083 +599 0.13% 12,168,914
2009-04-24 2009-04-22 132.404 92,484 -1,795 0.13% 12,245,217
2009-04-23 2009-04-21 135.413 94,279 -12,861 0.13% 12,766,583
2009-04-22 2009-04-20 130.230 107,140 +14,955 0.15% 13,952,878
2009-04-21 2009-04-17 124.714 92,185 -4,786 0.13% 11,496,716
2009-04-20 2009-04-16 119.364 96,971 -32,451 0.13% 11,574,834
2009-04-16 2009-04-14 118.026 129,422 -17,048 0.18% 15,275,221
2009-04-08 2009-04-06 107.327 146,470 -5,982 0.20% 15,720,213
2009-04-03 2009-04-01 103.649 152,452 -1,196 0.21% 15,801,544
2009-04-02 2009-03-31 100.306 153,648 -19,441 0.21% 15,411,782
2009-03-26 2009-03-24 97.297 173,089 -1,260 0.24% 16,840,972
2009-03-25 2009-03-23 97.798 174,349 +2,602 0.24% 17,051,007
2009-03-24 2009-03-20 93.619 171,747 +3,679 0.23% 16,078,735
2009-03-23 2009-03-19 96.628 168,068 +897 0.23% 16,240,058
2009-03-20 2009-03-18 96.795 167,171 +3,499 0.23% 16,181,330
2009-03-12 2009-03-10 95.792 163,672 +2,991 0.22% 15,678,471
2009-03-11 2009-03-09 93.619 160,681 -3,589 0.22% 15,042,751
2009-03-09 2009-03-05 94.287 164,270 +1,197 0.22% 15,488,596
2009-03-06 2009-03-04 97.631 163,073 +2,691 0.22% 15,920,973
2009-03-05 2009-03-03 100.306 160,382 +3,589 0.22% 16,087,241
2009-03-04 2009-03-02 99.971 156,793 -1,794 0.21% 15,674,820
2009-03-03 2009-02-27 101.309 158,587 +673 0.22% 16,066,264
2009-03-02 2009-02-26 102.312 157,914 +224 0.21% 16,156,480
2009-02-26 2009-02-24 104.652 157,690 +2,991 0.21% 16,502,631
2009-02-25 2009-02-23 106.658 154,699 -4,187 0.21% 16,499,960
2009-02-23 2009-02-19 107.662 158,886 -1,197 0.22% 17,105,911
2009-02-20 2009-02-18 106.491 160,083 -299 0.22% 17,047,447
2009-02-19 2009-02-17 106.324 160,382 -1,495 0.22% 17,052,476
2009-02-18 2009-02-16 106.658 161,877 -1,196 0.22% 17,265,554
2009-02-13 2009-02-11 106.157 163,073 -3,290 0.22% 17,311,332
2009-02-12 2009-02-10 101.309 166,363 +2,991 0.23% 16,854,042
2009-02-06 2009-02-04 103.482 163,372 +598 0.22% 16,906,082
2009-02-05 2009-02-03 101.476 162,774 -1,197 0.22% 16,517,656
2009-02-03 2009-01-30 99.804 163,971 -5,383 0.22% 16,365,003
2009-01-30 2009-01-23 93.953 169,354 +598 0.23% 15,911,330
2009-01-23 2009-01-21 93.953 168,756 +25 0.23% 15,855,146
2009-01-21 2009-01-19 94.789 168,731 +5,683 0.23% 15,993,836
2009-01-20 2009-01-16 97.464 163,048 +7 0.22% 15,891,275
2009-01-19 2009-01-15 96.294 163,041 +16,151 0.22% 15,699,796
2009-01-16 2009-01-14 97.631 146,890 -2,393 0.20% 14,341,011
2009-01-15 2009-01-13 94.622 149,283 -22,132 0.20% 14,125,424
2009-01-14 2009-01-12 91.947 171,415 +1,495 0.23% 15,761,089
2009-01-13 2009-01-09 93.284 169,920 -32,002 0.23% 15,850,881
2009-01-12 2009-01-08 92.616 201,922 -1,795 0.27% 18,701,141
2009-01-09 2009-01-07 104.318 203,717 +24 0.28% 21,251,352
2009-01-07 2009-01-05 111.339 203,693 +44,863 0.28% 22,679,059
2009-01-05 2008-12-31 109.668 158,830 +1,886 0.22% 17,418,513
2009-01-02 2008-12-29 103.482 156,944 +23,030 0.21% 16,240,899
2008-12-30 2008-12-24 99.303 133,914 -12,481 0.18% 13,298,025
2008-12-29 2008-12-22 104.652 146,395 -12,552 0.20% 15,320,583
2008-12-23 2008-12-19 115.352 158,947 -30,391 0.22% 18,334,798
2008-12-22 2008-12-18 91.278 189,338 -1,794 0.26% 17,282,443
2008-12-19 2008-12-17 95.959 191,132 -955 0.26% 18,340,873
2008-12-18 2008-12-16 87.433 192,087 +1,496 0.26% 16,794,782
2008-12-16 2008-12-12 86.096 190,591 +6,280 0.26% 16,409,083
2008-12-15 2008-12-11 85.427 184,311 +14,570 0.25% 15,745,152
2008-12-12 2008-12-10 88.654 169,741 -4,785 0.23% 15,048,223
2008-12-11 2008-12-09 88.307 174,526 +2,400 0.24% 15,411,875
2008-12-10 2008-12-08 85.184 172,126 +2,017 0.24% 14,662,416
2008-12-09 2008-12-05 80.847 170,109 +2,018 0.24% 13,752,789
2008-12-08 2008-12-04 81.020 168,091 +15,851 0.24% 13,618,802
2008-12-05 2008-12-03 76.336 152,240 +20,750 0.21% 11,621,415
2008-12-03 2008-12-01 78.245 131,490 +2,017 0.19% 10,288,376
2008-12-02 2008-11-28 80.847 129,473 -27,090 0.18% 10,467,493
2008-12-01 2008-11-27 70.958 156,563 -44,095 0.22% 11,109,385
2008-11-28 2008-11-26 65.163 200,658 +1,153 0.28% 13,075,540
2008-11-27 2008-11-25 64.886 199,505 +9,799 0.28% 12,945,027
2008-11-25 2008-11-21 71.825 189,706 +576 0.27% 13,625,705
2008-11-21 2008-11-19 72.172 189,130 +7,782 0.27% 13,649,958
2008-11-20 2008-11-18 75.989 181,348 -4,323 0.26% 13,780,483
2008-11-19 2008-11-17 82.929 185,671 +2,882 0.26% 15,397,476
2008-11-18 2008-11-14 85.705 182,789 +8,935 0.26% 15,665,872
2008-11-14 2008-11-12 90.389 173,854 +288 0.25% 15,714,478
2008-11-13 2008-11-11 96.635 173,566 -20,462 0.24% 16,772,485
2008-11-12 2008-11-10 93.685 194,028 +2,018 0.27% 18,177,566
2008-11-11 2008-11-07 95.247 192,010 +9,510 0.27% 18,288,317
2008-11-10 2008-11-06 93.859 182,500 -288 0.26% 17,129,224
2008-11-05 2008-11-03 102.533 182,788 -9,805 0.26% 18,741,861
2008-11-04 2008-10-31 99.584 192,593 -16,139 0.27% 19,179,176
2008-11-03 2008-10-30 86.746 208,732 -2,018 0.29% 18,106,587
2008-10-31 2008-10-29 74.948 210,750 +2,594 0.30% 15,795,337
2008-10-29 2008-10-27 74.254 208,156 -3,746 0.29% 15,456,468
2008-10-28 2008-10-24 78.071 211,902 -21,903 0.30% 16,543,414
2008-10-27 2008-10-23 83.276 233,805 -14,987 0.33% 19,470,298
2008-10-24 2008-10-22 90.215 248,792 +7,493 0.35% 22,444,881
2008-10-22 2008-10-20 89.868 241,299 +23 0.34% 21,685,170
2008-10-21 2008-10-17 90.215 241,276 -3,746 0.34% 21,766,822
2008-10-20 2008-10-16 98.370 245,022 -20,463 0.35% 24,102,700
2008-10-17 2008-10-15 104.095 265,485 +2,306 0.37% 27,635,594
2008-10-16 2008-10-14 123.179 263,179 +3,170 0.37% 32,418,069
2008-10-15 2008-10-13 114.851 260,009 +12,681 0.37% 29,862,346
2008-10-14 2008-10-10 114.504 247,328 +7,205 0.35% 28,320,100
2008-10-13 2008-10-09 125.434 240,123 +1,729 0.34% 30,119,629
2008-10-10 2008-10-08 125.434 238,394 -576 0.34% 29,902,753
2008-10-09 2008-10-06 149.202 238,970 -6,629 0.34% 35,654,914
2008-10-08 2008-10-03 158.744 245,599 +4,611 0.35% 38,987,487
2008-10-06 2008-10-02 159.091 240,988 -28 0.34% 38,339,135
2008-10-03 2008-09-30 156.142 241,016 -29,109 0.34% 37,632,749
2008-10-02 2008-09-29 159.959 270,125 -54,757 0.38% 43,208,905
2008-09-30 2008-09-26 159.612 324,882 +64,859 0.46% 51,855,048
2008-09-29 2008-09-25 159.612 260,023 -3,171 0.37% 41,502,776
2008-09-26 2008-09-24 159.612 263,194 +14,987 0.37% 42,008,906
2008-09-25 2008-09-23 159.612 248,207 -577 0.35% 39,616,802
2008-09-24 2008-09-22 159.612 248,784 +1,441 0.35% 39,708,898
2008-09-23 2008-09-19 159.612 247,343 -12,392 0.35% 39,478,897
2008-09-22 2008-09-18 160.132 259,735 +10,663 0.37% 41,591,993
2008-09-19 2008-09-17 160.306 249,072 +8,934 0.35% 39,927,713
2008-09-18 2008-09-16 159.612 240,138 -9,222 0.34% 38,328,893
2008-09-17 2008-09-12 160.653 249,360 +22,191 0.35% 40,060,405
2008-09-16 2008-09-11 157.010 227,169 -1,153 0.32% 35,667,708
2008-09-12 2008-09-10 159.612 228,322 -11,239 0.32% 36,442,918
2008-09-10 2008-09-08 157.010 239,561 +4,337 0.34% 37,613,371
2008-09-09 2008-09-05 157.877 235,224 -1,744 0.33% 37,136,467
2008-09-08 2008-09-04 162.388 236,968 -23,920 0.33% 38,480,713
2008-09-05 2008-09-03 159.785 260,888 -3,747 0.37% 41,686,103
2008-09-04 2008-09-02 160.826 264,635 -7,781 0.37% 42,560,290
2008-09-03 2008-09-01 160.479 272,416 +288 0.38% 43,717,156
2008-09-02 2008-08-29 162.561 272,128 +8,358 0.38% 44,237,480
2008-08-27 2008-08-25 188.332 263,770 +21,028 0.38% 49,676,282
2008-08-26 2008-08-21 182.488 242,742 -5,304 0.38% 44,297,425
2008-08-19 2008-08-15 180.414 248,046 +3,182 0.38% 44,750,961
2008-08-18 2008-08-14 178.529 244,864 +10,874 0.38% 43,715,265
2008-08-14 2008-08-12 176.078 233,990 +266 0.36% 41,200,489
2008-08-13 2008-08-11 181.357 233,724 -10,875 0.36% 42,387,381
2008-08-07 2008-08-04 180.791 244,599 -1,856 0.38% 44,221,298
2008-08-04 2008-07-31 179.848 246,455 -14,605 0.38% 44,324,537
2008-07-31 2008-07-29 177.586 261,060 -265 0.40% 46,360,641
2008-07-29 2008-07-25 178.906 261,325 +1,591 0.40% 46,752,557
2008-07-28 2008-07-24 175.135 259,734 +2,387 0.40% 45,488,615
2008-07-23 2008-07-21 180.980 257,347 -1,591 0.40% 46,574,537
2008-07-22 2008-07-18 176.832 258,938 +3,448 0.40% 45,788,543
2008-07-21 2008-07-17 172.685 255,490 -1,857 0.40% 44,119,195
2008-07-18 2008-07-16 172.685 257,347 -1,004 0.40% 44,439,870
2008-07-17 2008-07-15 167.783 258,351 -266 0.40% 43,346,931
2008-07-16 2008-07-14 167.595 258,617 +24,136 0.40% 43,342,807
2008-07-15 2008-07-11 171.554 234,481 +265 0.36% 40,226,037
2008-07-14 2008-07-10 165.898 234,216 +13,261 0.36% 38,855,941
2008-07-11 2008-07-09 165.709 220,955 -8,752 0.34% 36,614,314
2008-07-10 2008-07-08 164.013 229,707 +3,978 0.36% 37,674,863
2008-07-09 2008-07-07 165.709 225,729 +8,546 0.35% 37,405,411
2008-07-08 2008-07-04 162.127 217,183 -6,689 0.34% 35,211,334
2008-07-07 2008-07-03 169.668 223,872 -1,327 0.35% 37,983,982
2008-07-04 2008-07-02 178.340 225,199 +1,592 0.35% 40,162,043
2008-07-03 2008-06-30 177.209 223,607 -796 0.35% 39,625,198
2008-06-30 2008-06-26 175.324 224,403 +531 0.35% 39,343,211
2008-06-27 2008-06-25 182.488 223,872 -8,222 0.35% 40,853,882
2008-06-26 2008-06-24 177.209 232,094 -33,153 0.36% 41,129,172
2008-06-23 2008-06-19 181.734 265,247 +10,343 0.41% 48,204,293
2008-06-20 2008-06-18 186.258 254,904 -24,400 0.40% 47,477,932
2008-06-19 2008-06-17 180.980 279,304 -265 0.43% 50,548,304
2008-06-18 2008-06-16 174.381 279,569 +25,992 0.43% 48,751,608
2008-06-17 2008-06-13 166.652 253,577 -18,831 0.39% 42,259,108
2008-06-16 2008-06-12 160.808 272,408 -3,448 0.42% 43,805,343
2008-06-13 2008-06-11 178.717 275,856 -2,387 0.43% 49,300,233
2008-06-10 2008-06-05 172.496 278,243 -265 0.43% 47,995,834
2008-06-06 2008-06-04 171.554 278,508 -16,444 0.43% 47,779,023
2008-06-04 2008-06-02 181.734 294,952 +1,856 0.46% 53,602,689
2008-06-03 2008-05-30 173.439 293,096 +531 0.45% 50,834,191
2008-06-02 2008-05-29 172.685 292,565 +6,365 0.45% 50,521,477
2008-05-29 2008-05-27 179.848 286,200 -2,652 0.44% 51,472,611
2008-05-27 2008-05-23 175.324 288,852 +234 0.45% 50,642,662
2008-05-26 2008-05-22 172.308 288,618 +6,100 0.45% 49,731,070
2008-05-22 2008-05-20 178.340 282,518 +531 0.44% 50,384,327
2008-05-21 2008-05-19 180.225 281,987 +3,978 0.44% 50,821,231
2008-05-20 2008-05-16 178.717 278,009 -14,614 0.43% 49,685,011
2008-05-19 2008-05-15 183.619 292,623 -265 0.45% 53,731,085
2008-05-16 2008-05-14 186.070 292,888 -2,652 0.45% 54,497,544
2008-05-15 2008-05-13 192.102 295,540 -46,149 0.46% 56,773,890
2008-05-14 2008-05-09 180.602 341,689 -17,107 0.53% 61,709,881
2008-05-13 2008-05-08 180.602 358,796 -25,461 0.56% 64,799,447
2008-05-09 2008-05-07 176.078 384,257 +2,015 0.60% 67,659,201
2008-05-07 2008-05-05 173.439 382,242 -2,122 0.59% 66,295,558
2008-05-06 2008-05-02 169.668 384,364 -530 0.60% 65,214,386
2008-04-28 2008-04-24 155.718 384,894 -265 0.60% 59,934,845
2008-04-25 2008-04-23 147.234 385,159 -9,283 0.60% 56,708,647
2008-04-24 2008-04-22 148.177 394,442 +4,774 0.61% 58,447,225
2008-04-23 2008-04-21 150.062 389,668 +3,448 0.61% 58,474,432
2008-04-22 2008-04-18 149.874 386,220 +6,365 0.60% 57,884,207
2008-04-21 2008-04-17 151.193 379,855 +4,774 0.59% 57,431,534
2008-04-18 2008-04-16 148.931 375,081 -4,668 0.58% 55,861,212
2008-04-17 2008-04-15 159.111 379,749 +2,122 0.59% 60,422,304
2008-04-15 2008-04-11 157.980 377,627 +1,857 0.59% 59,657,528
2008-04-09 2008-04-07 151.382 375,770 -60,736 0.58% 56,884,749
2008-04-08 2008-04-03 151.947 436,506 +67,791 0.68% 66,325,947
2008-04-07 2008-04-02 148.177 368,715 +530 0.57% 54,635,076
2008-04-02 2008-03-31 142.333 368,185 -3,448 0.57% 52,404,821
2008-04-01 2008-03-28 142.144 371,633 +11,935 0.58% 52,825,524
2008-03-31 2008-03-27 143.275 359,698 -5,292 0.56% 51,535,894
2008-03-25 2008-03-19 124.800 364,990 -2,387 0.57% 45,550,920
2008-03-20 2008-03-18 116.883 367,377 -1,061 0.57% 42,939,981
2008-03-19 2008-03-17 122.538 368,438 +796 0.57% 45,147,735
2008-03-18 2008-03-14 129.513 367,642 +6,896 0.57% 47,614,591
2008-03-14 2008-03-12 136.489 360,746 -61,797 0.56% 49,237,760
2008-03-13 2008-03-11 133.661 422,543 +265 0.66% 56,477,485
2008-03-10 2008-03-06 140.071 422,278 -4,509 0.66% 59,148,736
2008-03-07 2008-03-05 137.620 426,787 -3,448 0.66% 58,734,360
2008-03-05 2008-03-03 147.046 430,235 -1,061 0.67% 63,264,276
2008-03-04 2008-02-29 147.046 431,296 -31,296 0.67% 63,420,291
2008-02-29 2008-02-27 145.538 462,592 +5,039 0.72% 67,324,574
2008-02-28 2008-02-26 135.735 457,553 +1,592 0.71% 62,105,792
2008-02-27 2008-02-25 135.735 455,961 -266 0.71% 61,889,702
2008-02-26 2008-02-22 138.374 456,227 +266 0.71% 63,129,921
2008-02-25 2008-02-21 144.972 455,961 -9,548 0.71% 66,101,640
2008-02-22 2008-02-20 148.177 465,509 -5,835 0.72% 68,977,719
2008-02-21 2008-02-19 157.226 471,344 -7,161 0.73% 74,107,512
2008-02-18 2008-02-14 145.538 478,505 +11,935 0.74% 69,640,516
2008-02-15 2008-02-13 146.292 466,570 -266 0.73% 68,255,355
2008-02-14 2008-02-12 150.251 466,836 +4,509 0.73% 70,142,438
2008-02-12 2008-02-06 153.456 462,327 +12,731 0.72% 70,946,645
2008-02-04 2008-01-31 168.349 449,596 -5,305 0.70% 75,688,883
2008-01-31 2008-01-29 170.422 454,901 +9,018 0.71% 77,525,312
2008-01-29 2008-01-25 160.242 445,883 +97 0.69% 71,449,310
2008-01-28 2008-01-24 151.570 445,786 +796 0.69% 67,567,939
2008-01-25 2008-01-23 147.046 444,990 -12,731 0.69% 65,433,937
2008-01-24 2008-01-22 137.054 457,721 +795 0.71% 62,732,623
2008-01-23 2008-01-21 148.554 456,926 -13,261 0.71% 67,878,195
2008-01-22 2008-01-18 158.169 470,187 +11,670 0.73% 74,368,801
2008-01-17 2008-01-15 169.857 458,517 +796 0.71% 77,882,240
2008-01-11 2008-01-09 194.176 457,721 +1,061 0.71% 88,878,407
2008-01-10 2008-01-08 201.717 456,660 +530 0.71% 92,115,974
2008-01-09 2008-01-07 191.348 456,130 +531 0.71% 87,279,626
2008-01-08 2008-01-04 197.192 455,599 -27,849 0.71% 89,840,600
2008-01-03 2007-12-31 211.143 483,448 -1,591 0.75% 102,076,551
2007-12-28 2007-12-24 232.069 485,039 +9,017 0.76% 112,562,288
2007-12-21 2007-12-19 234.708 476,022 +6,631 0.74% 111,726,083
2007-12-20 2007-12-18 233.765 469,391 -8,752 0.73% 109,727,287
2007-12-19 2007-12-17 239.798 478,143 -20,953 0.75% 114,657,670
2007-12-18 2007-12-14 244.511 499,096 -10,079 0.78% 122,034,398
2007-12-17 2007-12-13 236.404 509,175 +7,162 0.80% 120,371,260
2007-12-14 2007-12-12 246.019 502,013 +3,447 0.79% 123,504,754
2007-12-13 2007-12-11 253.371 498,566 -1,591 0.78% 126,322,329
2007-12-12 2007-12-10 253.560 500,157 -3,978 0.78% 126,819,733
2007-12-11 2007-12-07 252.429 504,135 +4,774 0.79% 127,258,156
2007-12-07 2007-12-05 257.701 499,361 -2,387 0.78% 128,685,922
2007-12-06 2007-12-04 261.716 501,748 +9,316 0.78% 131,315,388
2007-12-05 2007-12-03 263.436 492,432 -785 0.78% 129,724,501
2007-12-04 2007-11-30 264.201 493,217 +523 0.78% 130,308,458
2007-12-03 2007-11-29 253.687 492,694 +262 0.78% 124,989,842
2007-11-30 2007-11-28 252.157 492,432 -262 0.78% 124,170,259
2007-11-29 2007-11-27 244.128 492,694 +262 0.78% 120,280,353
2007-11-26 2007-11-22 248.525 492,432 +48,908 0.78% 122,381,605
2007-11-22 2007-11-20 240.878 443,524 +14,908 0.70% 106,835,157
2007-11-21 2007-11-19 252.348 428,616 +262 0.68% 108,160,537
2007-11-19 2007-11-15 252.348 428,354 -262 0.68% 108,094,422
2007-11-15 2007-11-13 244.701 428,616 -1,831 0.68% 104,882,945
2007-11-14 2007-11-12 240.878 430,447 +1,831 0.68% 103,685,196
2007-11-13 2007-11-09 244.701 428,616 +262 0.68% 104,882,945
2007-11-09 2007-11-07 247.569 428,354 +523 0.68% 106,047,179
2007-11-02 2007-10-31 250.819 427,831 -262 0.68% 107,308,126
2007-11-01 2007-10-30 241.834 428,093 +262 0.68% 103,527,369
2007-10-30 2007-10-26 248.334 427,831 -6,016 0.68% 106,244,859
2007-10-29 2007-10-25 240.113 433,847 -6,015 0.69% 104,172,422
2007-10-26 2007-10-24 228.452 439,862 -1,308 0.70% 100,487,230
2007-10-25 2007-10-23 224.055 441,170 -2,092 0.70% 98,846,230
2007-10-22 2007-10-17 212.202 443,262 -262 0.70% 94,061,089
2007-10-18 2007-10-16 212.202 443,524 +262 0.70% 94,116,686
2007-10-12 2007-10-10 213.731 443,262 +784 0.70% 94,739,007
2007-10-11 2007-10-09 213.540 442,478 +1,308 0.70% 94,486,852
2007-10-03 2007-09-28 219.849 441,170 +7,846 0.70% 96,990,754
2007-09-28 2007-09-25 229.599 433,324 -13,338 0.69% 99,490,651
2007-09-27 2007-09-24 233.231 446,662 -154,886 0.71% 104,175,444
2007-09-25 2007-09-21 235.525 601,548 +7,062 0.95% 141,679,664
2007-09-24 2007-09-20 234.378 594,486 +7,061 0.94% 139,334,488
2007-09-21 2007-09-19 228.261 587,425 +7,323 0.93% 134,085,951
2007-09-20 2007-09-18 224.437 580,102 +1,831 0.92% 130,196,402
2007-09-19 2007-09-17 226.731 578,271 +4,708 0.92% 131,112,055
2007-09-18 2007-09-14 229.408 573,563 +4,969 0.91% 131,579,702
2007-09-17 2007-09-13 233.613 568,594 +1,308 0.90% 132,831,171
2007-09-14 2007-09-12 233.996 567,286 +785 0.90% 132,742,504
2007-09-13 2007-09-11 236.863 566,501 -37,663 0.90% 134,183,313
2007-09-12 2007-09-10 237.437 604,164 -1,307 0.96% 143,450,796
2007-09-11 2007-09-07 247.951 605,471 -5,754 0.96% 150,127,360
2007-09-10 2007-09-06 234.760 611,225 -2,093 0.97% 143,491,442
2007-09-07 2007-09-05 233.040 613,318 +524 0.97% 142,927,547
2007-09-06 2007-09-04 232.084 612,794 -7,847 0.97% 142,219,686
2007-09-05 2007-09-03 235.143 620,641 +4,446 0.98% 145,939,246
2007-09-04 2007-08-31 225.584 616,195 -1,569 0.98% 139,003,809
2007-09-03 2007-08-30 210.673 617,764 -7,846 0.98% 130,145,967
2007-08-31 2007-08-29 200.349 625,610 +15,692 0.99% 125,340,519
2007-08-29 2007-08-27 210.099 609,918 +8,108 0.97% 128,143,230
2007-08-28 2007-08-24 208.761 601,810 +21,185 0.96% 125,634,398
2007-08-27 2007-08-23 220.805 580,625 +1,570 0.92% 128,204,786
2007-08-24 2007-08-22 217.937 579,055 -10,201 0.92% 126,197,628
2007-08-23 2007-08-21 218.702 589,256 +21,185 0.94% 128,871,404
2007-08-22 2007-08-20 206.084 568,071 +31,909 0.90% 117,070,616
2007-08-21 2007-08-17 194.996 536,162 +21,446 0.85% 104,549,684
2007-08-16 2007-08-14 233.231 514,716 +1,831 0.82% 120,047,750
2007-08-15 2007-08-13 233.040 512,885 -9,416 0.81% 119,522,654
2007-08-14 2007-08-10 240.304 522,301 +4,970 0.83% 125,511,251
2007-08-13 2007-08-09 253.113 517,331 +12,292 0.82% 130,943,219
2007-08-10 2007-08-08 256.554 505,039 +5,754 0.80% 129,569,850
2007-08-08 2007-08-06 263.819 499,285 +3,139 0.79% 131,720,730
2007-08-07 2007-08-03 259.995 496,146 +4,446 0.79% 128,995,609
2007-08-06 2007-08-02 268.789 491,700 -35,308 0.78% 132,163,659
2007-08-03 2007-08-01 261.142 527,008 +43,416 0.84% 137,624,081
2007-08-02 2007-07-31 269.363 483,592 -1,308 0.77% 130,261,665
2007-08-01 2007-07-30 263.819 484,900 -14,646 0.77% 127,925,698
2007-07-31 2007-07-27 271.083 499,546 +24,846 0.79% 135,418,575
2007-07-30 2007-07-26 276.054 474,700 +262 0.75% 131,042,735
2007-07-27 2007-07-25 276.436 474,438 -2,354 0.75% 131,151,808
2007-07-26 2007-07-24 304.147 476,792 +523 0.76% 145,014,979
2007-07-25 2007-07-23 292.173 476,269 +48,855 0.76% 139,152,921
2007-07-24 2007-07-20 295.965 427,414 -251 0.71% 126,499,507
2007-07-20 2007-07-18 290.576 427,665 +251 0.71% 124,269,348
2007-07-19 2007-07-17 305.345 427,414 -1,253 0.71% 130,508,594
2007-07-18 2007-07-16 317.918 428,667 -32,570 0.71% 136,280,828
2007-07-17 2007-07-13 303.349 461,237 -1,753 0.77% 139,915,769
2007-07-16 2007-07-12 299.158 462,990 -17,788 0.77% 138,507,146
2007-07-13 2007-07-11 291.375 480,778 -6,264 0.80% 140,086,530
2007-07-12 2007-07-10 294.967 487,042 -25,304 0.81% 143,661,298
2007-07-11 2007-07-09 287.383 512,346 -12,026 0.85% 147,239,651
2007-07-10 2007-07-06 281.396 524,372 -8,768 0.87% 147,556,227
2007-07-09 2007-07-05 278.802 533,140 +8,768 0.88% 148,640,313
2007-07-06 2007-07-04 279.400 524,372 -2,505 0.87% 146,509,729
2007-07-05 2007-07-03 285.388 526,877 -12,026 0.87% 150,364,119
2007-07-04 2007-06-29 263.435 538,903 +4,259 0.89% 141,965,713
2007-06-26 2007-06-22 251.261 534,644 0.89% 134,335,057

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top