History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 2,000 | +0 | 0.00% | 122,800 |
| 2025-10-13 | 2025-10-09 | 63.700 | 2,000 | +0 | 0.00% | 127,400 |
| 2025-10-10 | 2025-10-08 | 63.150 | 2,000 | +0 | 0.00% | 126,300 |
| 2025-10-09 | 2025-10-06 | 62.350 | 2,000 | +0 | 0.00% | 124,700 |
| 2025-10-08 | 2025-10-03 | 63.250 | 2,000 | +0 | 0.00% | 126,500 |
| 2025-10-06 | 2025-10-02 | 63.250 | 2,000 | +0 | 0.00% | 126,500 |
| 2025-10-03 | 2025-09-30 | 62.700 | 2,000 | +0 | 0.00% | 125,400 |
| 2025-10-02 | 2025-09-29 | 62.400 | 2,000 | +0 | 0.00% | 124,800 |
| 2025-09-30 | 2025-09-26 | 62.450 | 2,000 | +0 | 0.00% | 124,900 |
| 2025-09-29 | 2025-09-25 | 62.200 | 2,000 | +0 | 0.00% | 124,400 |
| 2025-09-26 | 2025-09-24 | 63.850 | 2,000 | +0 | 0.00% | 127,700 |
| 2025-09-25 | 2025-09-23 | 64.450 | 2,000 | +0 | 0.00% | 128,900 |
| 2025-09-24 | 2025-09-22 | 64.800 | 2,000 | +0 | 0.00% | 129,600 |
| 2025-09-23 | 2025-09-19 | 63.650 | 2,000 | +0 | 0.00% | 127,300 |
| 2025-09-22 | 2025-09-18 | 63.200 | 2,000 | +0 | 0.00% | 126,400 |
| 2025-09-19 | 2025-09-17 | 63.300 | 2,000 | +0 | 0.00% | 126,600 |
| 2025-09-18 | 2025-09-16 | 63.700 | 2,000 | +0 | 0.00% | 127,400 |
| 2025-09-17 | 2025-09-15 | 62.000 | 2,000 | +0 | 0.00% | 124,000 |
| 2025-09-16 | 2025-09-12 | 62.450 | 2,000 | +0 | 0.00% | 124,900 |
| 2025-09-15 | 2025-09-11 | 62.650 | 2,000 | +0 | 0.00% | 125,300 |
| 2025-09-12 | 2025-09-10 | 61.650 | 2,000 | +0 | 0.00% | 123,300 |
| 2025-09-11 | 2025-09-09 | 61.700 | 2,000 | +0 | 0.00% | 123,400 |
| 2025-09-10 | 2025-09-08 | 60.650 | 2,000 | +0 | 0.00% | 121,300 |
| 2025-09-09 | 2025-09-05 | 61.350 | 2,000 | +0 | 0.00% | 122,700 |
| 2025-09-08 | 2025-09-04 | 60.900 | 2,000 | +0 | 0.00% | 121,800 |
| 2025-09-05 | 2025-09-03 | 61.950 | 2,000 | +0 | 0.00% | 123,900 |
| 2025-09-04 | 2025-09-02 | 61.300 | 2,000 | +0 | 0.00% | 122,600 |
| 2025-09-03 | 2025-09-01 | 62.850 | 2,000 | +0 | 0.00% | 125,700 |
| 2025-09-02 | 2025-08-29 | 62.850 | 2,000 | +0 | 0.00% | 125,700 |
| 2025-09-01 | 2025-08-28 | 63.300 | 2,000 | +0 | 0.00% | 126,600 |
| 2025-08-29 | 2025-08-27 | 63.550 | 2,000 | +0 | 0.00% | 127,100 |
| 2025-08-28 | 2025-08-26 | 62.550 | 2,000 | +0 | 0.00% | 125,100 |
| 2025-08-27 | 2025-08-25 | 62.450 | 2,000 | +0 | 0.00% | 124,900 |
| 2025-08-26 | 2025-08-22 | 61.800 | 2,000 | +0 | 0.00% | 123,600 |
| 2025-08-25 | 2025-08-21 | 61.250 | 2,000 | +0 | 0.00% | 122,500 |
| 2025-08-22 | 2025-08-20 | 62.100 | 2,000 | +0 | 0.00% | 124,200 |
| 2025-08-21 | 2025-08-19 | 62.700 | 2,000 | +0 | 0.00% | 125,400 |
| 2025-08-20 | 2025-08-18 | 61.300 | 2,000 | +0 | 0.00% | 122,600 |
| 2025-08-19 | 2025-08-15 | 63.250 | 2,000 | +0 | 0.00% | 126,500 |
| 2025-08-18 | 2025-08-14 | 63.000 | 2,000 | +0 | 0.00% | 126,000 |
| 2025-08-15 | 2025-08-13 | 63.200 | 2,000 | +0 | 0.00% | 126,400 |
| 2025-08-14 | 2025-08-12 | 63.350 | 2,000 | +0 | 0.00% | 126,700 |
| 2025-08-13 | 2025-08-11 | 62.050 | 2,000 | +0 | 0.00% | 124,100 |
| 2025-08-12 | 2025-08-08 | 61.900 | 2,000 | +0 | 0.00% | 123,800 |
| 2025-08-11 | 2025-08-07 | 61.300 | 2,000 | +0 | 0.00% | 122,600 |
| 2025-08-08 | 2025-08-06 | 60.400 | 2,000 | +0 | 0.00% | 120,800 |
| 2025-08-07 | 2025-08-05 | 59.300 | 2,000 | +0 | 0.00% | 118,600 |
| 2025-08-06 | 2025-08-04 | 58.800 | 2,000 | +0 | 0.00% | 117,600 |
| 2025-08-05 | 2025-08-01 | 57.850 | 2,000 | +0 | 0.00% | 115,700 |
| 2025-08-04 | 2025-07-31 | 58.300 | 2,000 | +0 | 0.00% | 116,600 |
| 2025-08-01 | 2025-07-30 | 58.500 | 2,000 | +0 | 0.00% | 117,000 |
| 2025-07-31 | 2025-07-29 | 58.700 | 2,000 | +0 | 0.00% | 117,400 |
| 2025-07-30 | 2025-07-28 | 57.350 | 2,000 | +0 | 0.00% | 114,700 |
| 2025-07-29 | 2025-07-25 | 56.250 | 2,000 | +0 | 0.00% | 112,500 |
| 2025-07-28 | 2025-07-24 | 56.250 | 2,000 | +0 | 0.00% | 112,500 |
| 2025-07-25 | 2025-07-23 | 56.350 | 2,000 | +0 | 0.00% | 112,700 |
| 2025-07-24 | 2025-07-22 | 56.950 | 2,000 | +0 | 0.00% | 113,900 |
| 2025-07-23 | 2025-07-21 | 56.600 | 2,000 | +0 | 0.00% | 113,200 |
| 2025-07-22 | 2025-07-18 | 55.150 | 2,000 | +0 | 0.00% | 110,300 |
| 2025-07-21 | 2025-07-17 | 55.200 | 2,000 | +0 | 0.00% | 110,400 |
| 2025-07-18 | 2025-07-16 | 62.667 | 2,000 | +0 | 0.00% | 125,335 |
| 2025-07-17 | 2025-07-15 | 62.667 | 2,000 | +117 | 0.00% | 125,335 |
| 2025-07-16 | 2025-07-14 | 62.402 | 1,883 | +0 | 0.00% | 117,503 |
| 2025-07-15 | 2025-07-11 | 62.136 | 1,883 | +0 | 0.00% | 117,003 |
| 2025-07-14 | 2025-07-10 | 62.349 | 1,883 | +0 | 0.00% | 117,403 |
| 2025-07-11 | 2025-07-09 | 62.136 | 1,883 | +0 | 0.00% | 117,003 |
| 2025-07-10 | 2025-07-08 | 61.924 | 1,883 | +0 | 0.00% | 116,603 |
| 2025-07-09 | 2025-07-07 | 62.136 | 1,883 | +0 | 0.00% | 117,003 |
| 2025-07-08 | 2025-07-04 | 62.030 | 1,883 | +0 | 0.00% | 116,803 |
| 2025-07-07 | 2025-07-03 | 61.977 | 1,883 | +0 | 0.00% | 116,703 |
| 2025-07-04 | 2025-07-02 | 61.233 | 1,883 | +0 | 0.00% | 115,303 |
| 2025-07-03 | 2025-06-30 | 60.490 | 1,883 | +0 | 0.00% | 113,903 |
| 2025-07-02 | 2025-06-27 | 60.862 | 1,883 | +0 | 0.00% | 114,603 |
| 2025-06-30 | 2025-06-26 | 60.437 | 1,883 | +0 | 0.00% | 113,803 |
| 2025-06-27 | 2025-06-25 | 60.437 | 1,883 | +0 | 0.00% | 113,803 |
| 2025-06-26 | 2025-06-24 | 60.118 | 1,883 | +0 | 0.00% | 113,203 |
| 2025-06-25 | 2025-06-23 | 59.056 | 1,883 | +0 | 0.00% | 111,202 |
| 2025-06-24 | 2025-06-20 | 58.950 | 1,883 | +0 | 0.00% | 111,002 |
| 2025-06-23 | 2025-06-19 | 58.631 | 1,883 | +0 | 0.00% | 110,402 |
| 2025-06-20 | 2025-06-18 | 59.215 | 1,883 | +0 | 0.00% | 111,503 |
| 2025-06-19 | 2025-06-17 | 58.897 | 1,883 | +0 | 0.00% | 110,902 |
| 2025-06-18 | 2025-06-16 | 58.525 | 1,883 | +0 | 0.00% | 110,202 |
| 2025-06-17 | 2025-06-13 | 58.790 | 1,883 | +0 | 0.00% | 110,702 |
| 2025-06-16 | 2025-06-12 | 58.844 | 1,883 | +0 | 0.00% | 110,802 |
| 2025-06-13 | 2025-06-11 | 58.366 | 1,883 | +0 | 0.00% | 109,902 |
| 2025-06-12 | 2025-06-10 | 57.250 | 1,883 | +0 | 0.00% | 107,802 |
| 2025-06-11 | 2025-06-09 | 57.728 | 1,883 | +0 | 0.00% | 108,702 |
| 2025-06-10 | 2025-06-06 | 58.578 | 1,883 | +0 | 0.00% | 110,302 |
| 2025-06-09 | 2025-06-05 | 57.144 | 1,883 | +0 | 0.00% | 107,602 |
| 2025-06-06 | 2025-06-04 | 56.454 | 1,883 | +0 | 0.00% | 106,302 |
| 2025-06-05 | 2025-06-03 | 55.870 | 1,883 | +0 | 0.00% | 105,202 |
| 2025-06-04 | 2025-06-02 | 55.657 | 1,883 | +0 | 0.00% | 104,802 |
| 2025-06-03 | 2025-05-30 | 55.445 | 1,883 | +0 | 0.00% | 104,402 |
| 2025-06-02 | 2025-05-29 | 55.816 | 1,883 | +0 | 0.00% | 105,102 |
| 2025-05-30 | 2025-05-28 | 55.657 | 1,883 | +0 | 0.00% | 104,802 |
| 2025-05-29 | 2025-05-27 | 55.657 | 1,883 | +0 | 0.00% | 104,802 |
| 2025-05-28 | 2025-05-26 | 55.445 | 1,883 | +0 | 0.00% | 104,402 |
| 2025-05-27 | 2025-05-23 | 55.445 | 1,883 | +0 | 0.00% | 104,402 |
| 2025-05-26 | 2025-05-22 | 55.126 | 1,883 | +0 | 0.00% | 103,802 |
| 2025-05-23 | 2025-05-21 | 55.338 | 1,883 | +0 | 0.00% | 104,202 |
| 2025-05-22 | 2025-05-20 | 56.241 | 1,883 | +0 | 0.00% | 105,902 |
| 2025-05-21 | 2025-05-19 | 56.188 | 1,883 | +0 | 0.00% | 105,802 |
| 2025-05-20 | 2025-05-16 | 54.967 | 1,883 | +0 | 0.00% | 103,502 |
| 2025-05-19 | 2025-05-15 | 55.498 | 1,883 | +0 | 0.00% | 104,502 |
| 2025-05-16 | 2025-05-14 | 60.490 | 1,883 | +0 | 0.00% | 113,903 |
| 2025-05-15 | 2025-05-13 | 59.746 | 1,883 | +0 | 0.00% | 112,503 |
| 2025-05-14 | 2025-05-12 | 60.012 | 1,883 | +0 | 0.00% | 113,003 |
| 2025-05-13 | 2025-05-09 | 59.109 | 1,883 | +0 | 0.00% | 111,302 |
| 2025-05-12 | 2025-05-08 | 59.268 | 1,883 | +0 | 0.00% | 111,603 |
| 2025-05-09 | 2025-05-07 | 57.728 | 1,883 | +0 | 0.00% | 108,702 |
| 2025-05-08 | 2025-05-06 | 58.472 | 1,883 | +0 | 0.00% | 110,102 |
| 2025-05-07 | 2025-05-02 | 57.197 | 1,883 | +0 | 0.00% | 107,702 |
| 2025-05-06 | 2025-04-30 | 55.445 | 1,883 | +0 | 0.00% | 104,402 |
| 2025-05-02 | 2025-04-29 | 55.445 | 1,883 | +0 | 0.00% | 104,402 |
| 2025-04-30 | 2025-04-28 | 55.073 | 1,883 | +0 | 0.00% | 103,702 |
| 2025-04-29 | 2025-04-25 | 54.754 | 1,883 | +0 | 0.00% | 103,102 |
| 2025-04-28 | 2025-04-24 | 54.064 | 1,883 | +0 | 0.00% | 101,802 |
| 2025-04-25 | 2025-04-23 | 53.851 | 1,883 | +0 | 0.00% | 101,402 |
| 2025-04-24 | 2025-04-22 | 52.311 | 1,883 | +0 | 0.00% | 98,502 |
| 2025-04-23 | 2025-04-17 | 52.099 | 1,883 | +0 | 0.00% | 98,102 |
| 2025-04-22 | 2025-04-16 | 51.408 | 1,883 | +0 | 0.00% | 96,802 |
| 2025-04-17 | 2025-04-15 | 50.612 | 1,883 | +0 | 0.00% | 95,302 |
| 2025-04-16 | 2025-04-14 | 51.037 | 1,883 | +0 | 0.00% | 96,102 |
| 2025-04-15 | 2025-04-11 | 49.762 | 1,883 | +0 | 0.00% | 93,702 |
| 2025-04-14 | 2025-04-10 | 49.072 | 1,883 | +0 | 0.00% | 92,402 |
| 2025-04-11 | 2025-04-09 | 48.647 | 1,883 | +0 | 0.00% | 91,602 |
| 2025-04-10 | 2025-04-08 | 48.381 | 1,883 | +0 | 0.00% | 91,102 |
| 2025-04-09 | 2025-04-07 | 50.187 | 1,883 | +0 | 0.00% | 94,502 |
| 2025-04-08 | 2025-04-03 | 57.569 | 1,883 | +0 | 0.00% | 108,402 |
| 2025-04-07 | 2025-04-02 | 61.180 | 1,883 | +0 | 0.00% | 115,203 |
| 2025-04-03 | 2025-04-01 | 60.649 | 1,883 | +0 | 0.00% | 114,203 |
| 2025-04-02 | 2025-03-31 | 60.649 | 1,883 | +0 | 0.00% | 114,203 |
| 2025-04-01 | 2025-03-28 | 62.667 | 1,883 | +0 | 0.00% | 118,003 |
| 2025-03-31 | 2025-03-27 | 61.552 | 1,883 | +0 | 0.00% | 115,903 |
| 2025-03-28 | 2025-03-26 | 61.818 | 1,883 | +0 | 0.00% | 116,403 |
| 2025-03-27 | 2025-03-25 | 61.287 | 1,883 | +0 | 0.00% | 115,403 |
| 2025-03-26 | 2025-03-24 | 60.331 | 1,883 | +0 | 0.00% | 113,603 |
| 2025-03-25 | 2025-03-21 | 61.233 | 1,883 | +0 | 0.00% | 115,303 |
| 2025-03-24 | 2025-03-20 | 60.915 | 1,883 | +0 | 0.00% | 114,703 |
| 2025-03-21 | 2025-03-19 | 61.658 | 1,883 | +0 | 0.00% | 116,103 |
| 2025-03-20 | 2025-03-18 | 61.021 | 1,883 | +0 | 0.00% | 114,903 |
| 2025-03-19 | 2025-03-17 | 60.118 | 1,883 | +0 | 0.00% | 113,203 |
| 2025-03-18 | 2025-03-14 | 60.331 | 1,883 | +0 | 0.00% | 113,603 |
| 2025-03-17 | 2025-03-13 | 61.499 | 1,883 | +0 | 0.00% | 115,803 |
| 2025-03-14 | 2025-03-12 | 62.827 | 1,883 | +0 | 0.00% | 118,303 |
| 2025-03-13 | 2025-03-11 | 64.367 | 1,883 | +0 | 0.00% | 121,203 |
| 2025-03-12 | 2025-03-10 | 63.305 | 1,883 | +0 | 0.00% | 119,203 |
| 2025-03-11 | 2025-03-07 | 61.340 | 1,883 | +0 | 0.00% | 115,503 |
| 2025-03-10 | 2025-03-06 | 61.180 | 1,883 | +0 | 0.00% | 115,203 |
| 2025-03-07 | 2025-03-05 | 59.162 | 1,883 | +0 | 0.00% | 111,402 |
| 2025-03-06 | 2025-03-04 | 57.569 | 1,883 | +0 | 0.00% | 108,402 |
| 2025-03-05 | 2025-03-03 | 56.401 | 1,883 | +0 | 0.00% | 106,202 |
| 2025-03-04 | 2025-02-28 | 57.091 | 1,883 | +0 | 0.00% | 107,502 |
| 2025-03-03 | 2025-02-27 | 57.038 | 1,883 | +0 | 0.00% | 107,402 |
| 2025-02-28 | 2025-02-26 | 57.357 | 1,883 | +0 | 0.00% | 108,002 |
| 2025-02-27 | 2025-02-25 | 57.357 | 1,883 | +0 | 0.00% | 108,002 |
| 2025-02-26 | 2025-02-24 | 56.772 | 1,883 | +0 | 0.00% | 106,902 |
| 2025-02-25 | 2025-02-21 | 56.294 | 1,883 | +0 | 0.00% | 106,002 |
| 2025-02-24 | 2025-02-20 | 56.188 | 1,883 | +0 | 0.00% | 105,802 |
| 2025-02-21 | 2025-02-19 | 57.197 | 1,883 | +0 | 0.00% | 107,702 |
| 2025-02-20 | 2025-02-18 | 57.357 | 1,883 | +0 | 0.00% | 108,002 |
| 2025-02-19 | 2025-02-17 | 56.932 | 1,883 | +0 | 0.00% | 107,202 |
| 2025-02-18 | 2025-02-14 | 58.100 | 1,883 | +0 | 0.00% | 109,402 |
| 2025-02-17 | 2025-02-13 | 57.250 | 1,883 | +0 | 0.00% | 107,802 |
| 2025-02-14 | 2025-02-12 | 58.525 | 1,883 | +0 | 0.00% | 110,202 |
| 2025-02-13 | 2025-02-11 | 54.754 | 1,883 | +0 | 0.00% | 103,102 |
| 2025-02-12 | 2025-02-10 | 54.914 | 1,883 | +0 | 0.00% | 103,402 |
| 2025-02-11 | 2025-02-07 | 55.445 | 1,883 | +0 | 0.00% | 104,402 |
| 2025-02-10 | 2025-02-06 | 55.763 | 1,883 | +0 | 0.00% | 105,002 |
| 2025-02-07 | 2025-02-05 | 54.648 | 1,883 | +0 | 0.00% | 102,902 |
| 2025-02-06 | 2025-02-04 | 54.542 | 1,883 | +0 | 0.00% | 102,702 |
| 2025-02-05 | 2025-02-03 | 54.648 | 1,883 | +0 | 0.00% | 102,902 |
| 2025-02-04 | 2025-01-28 | 54.489 | 1,883 | +0 | 0.00% | 102,602 |
| 2025-02-03 | 2025-01-24 | 54.807 | 1,883 | +0 | 0.00% | 103,202 |
| 2025-01-27 | 2025-01-23 | 53.745 | 1,883 | +0 | 0.00% | 101,202 |
| 2025-01-24 | 2025-01-22 | 54.170 | 1,883 | +0 | 0.00% | 102,002 |
| 2025-01-23 | 2025-01-21 | 54.701 | 1,883 | +0 | 0.00% | 103,002 |
| 2025-01-22 | 2025-01-20 | 54.701 | 1,883 | +0 | 0.00% | 103,002 |
| 2025-01-21 | 2025-01-17 | 54.860 | 1,883 | +0 | 0.00% | 103,302 |
| 2025-01-20 | 2025-01-16 | 53.851 | 1,883 | +0 | 0.00% | 101,402 |
| 2025-01-17 | 2025-01-15 | 53.692 | 1,883 | +0 | 0.00% | 101,102 |
| 2025-01-16 | 2025-01-14 | 53.745 | 1,883 | +0 | 0.00% | 101,202 |
| 2025-01-15 | 2025-01-13 | 53.267 | 1,883 | +0 | 0.00% | 100,302 |
| 2025-01-14 | 2025-01-10 | 53.533 | 1,883 | +0 | 0.00% | 100,802 |
| 2025-01-13 | 2025-01-09 | 54.860 | 1,883 | +0 | 0.00% | 103,302 |
| 2025-01-10 | 2025-01-08 | 53.427 | 1,883 | +0 | 0.00% | 100,602 |
| 2025-01-09 | 2025-01-07 | 53.798 | 1,883 | +0 | 0.00% | 101,302 |
| 2025-01-08 | 2025-01-06 | 53.958 | 1,883 | +0 | 0.00% | 101,602 |
| 2025-01-07 | 2025-01-03 | 54.967 | 1,883 | +0 | 0.00% | 103,502 |
| 2025-01-06 | 2025-01-02 | 55.551 | 1,883 | +0 | 0.00% | 104,602 |
| 2025-01-03 | 2024-12-31 | 56.082 | 1,883 | +0 | 0.00% | 105,602 |
| 2025-01-02 | 2024-12-27 | 55.657 | 1,883 | +0 | 0.00% | 104,802 |
| 2024-12-30 | 2024-12-24 | 55.020 | 1,883 | +0 | 0.00% | 103,602 |
| 2024-12-27 | 2024-12-20 | 55.020 | 1,883 | +0 | 0.00% | 103,602 |
| 2024-12-23 | 2024-12-19 | 54.807 | 1,883 | +0 | 0.00% | 103,202 |
| 2024-12-20 | 2024-12-18 | 54.170 | 1,883 | +0 | 0.00% | 102,002 |
| 2024-12-19 | 2024-12-17 | 53.798 | 1,883 | +0 | 0.00% | 101,302 |
| 2024-12-18 | 2024-12-16 | 54.117 | 1,883 | +0 | 0.00% | 101,902 |
| 2024-12-17 | 2024-12-13 | 55.126 | 1,883 | +0 | 0.00% | 103,802 |
| 2024-12-16 | 2024-12-12 | 55.179 | 1,883 | +0 | 0.00% | 103,902 |
| 2024-12-13 | 2024-12-11 | 55.073 | 1,883 | +0 | 0.00% | 103,702 |
| 2024-12-12 | 2024-12-10 | 55.179 | 1,883 | +0 | 0.00% | 103,902 |
| 2024-12-11 | 2024-12-09 | 55.763 | 1,883 | +0 | 0.00% | 105,002 |
| 2024-12-10 | 2024-12-06 | 55.657 | 1,883 | +0 | 0.00% | 104,802 |
| 2024-12-09 | 2024-12-05 | 55.020 | 1,883 | +0 | 0.00% | 103,602 |
| 2024-12-06 | 2024-12-04 | 57.575 | 1,883 | +0 | 0.00% | 108,414 |
| 2024-12-05 | 2024-12-03 | 57.466 | 1,883 | +47 | 0.00% | 108,209 |
| 2024-12-04 | 2024-12-02 | 57.031 | 1,836 | +0 | 0.00% | 104,708 |
| 2024-12-03 | 2024-11-29 | 57.902 | 1,836 | +0 | 0.00% | 106,308 |
| 2024-12-02 | 2024-11-28 | 57.521 | 1,836 | +0 | 0.00% | 105,608 |
| 2024-11-29 | 2024-11-27 | 57.739 | 1,836 | +0 | 0.00% | 106,008 |
| 2024-11-28 | 2024-11-26 | 57.303 | 1,836 | +0 | 0.00% | 105,208 |
| 2024-11-27 | 2024-11-25 | 57.466 | 1,836 | +0 | 0.00% | 105,508 |
| 2024-11-26 | 2024-11-22 | 56.976 | 1,836 | +0 | 0.00% | 104,608 |
| 2024-11-25 | 2024-11-21 | 56.813 | 1,836 | +0 | 0.00% | 104,308 |
| 2024-11-22 | 2024-11-20 | 57.085 | 1,836 | +0 | 0.00% | 104,808 |
| 2024-11-21 | 2024-11-19 | 57.466 | 1,836 | +0 | 0.00% | 105,508 |
| 2024-11-20 | 2024-11-18 | 57.630 | 1,836 | +0 | 0.00% | 105,808 |
| 2024-11-19 | 2024-11-15 | 57.031 | 1,836 | +0 | 0.00% | 104,708 |
| 2024-11-18 | 2024-11-14 | 57.303 | 1,836 | +0 | 0.00% | 105,208 |
| 2024-11-15 | 2024-11-13 | 58.501 | 1,836 | +0 | 0.00% | 107,408 |
| 2024-11-14 | 2024-11-12 | 60.353 | 1,836 | +0 | 0.00% | 110,809 |
| 2024-11-13 | 2024-11-11 | 61.225 | 1,836 | +0 | 0.00% | 112,409 |
| 2024-11-12 | 2024-11-08 | 61.443 | 1,836 | +0 | 0.00% | 112,809 |
| 2024-11-11 | 2024-11-07 | 61.116 | 1,836 | +0 | 0.00% | 112,209 |
| 2024-11-08 | 2024-11-06 | 61.824 | 1,836 | +0 | 0.00% | 113,509 |
| 2024-11-07 | 2024-11-05 | 63.839 | 1,836 | +0 | 0.00% | 117,209 |
| 2024-11-06 | 2024-11-04 | 62.695 | 1,836 | +0 | 0.00% | 115,109 |
| 2024-11-05 | 2024-11-01 | 62.913 | 1,836 | +0 | 0.00% | 115,509 |
| 2024-11-04 | 2024-10-31 | 62.968 | 1,836 | +0 | 0.00% | 115,609 |
| 2024-11-01 | 2024-10-30 | 63.131 | 1,836 | +0 | 0.00% | 115,909 |
| 2024-10-31 | 2024-10-29 | 63.785 | 1,836 | +0 | 0.00% | 117,109 |
| 2024-10-30 | 2024-10-28 | 63.186 | 1,836 | +0 | 0.00% | 116,009 |
| 2024-10-29 | 2024-10-25 | 63.131 | 1,836 | +0 | 0.00% | 115,909 |
| 2024-10-28 | 2024-10-24 | 61.443 | 1,836 | +0 | 0.00% | 112,809 |
| 2024-10-25 | 2024-10-23 | 62.478 | 1,836 | +0 | 0.00% | 114,709 |
| 2024-10-24 | 2024-10-22 | 62.641 | 1,836 | +0 | 0.00% | 115,009 |
| 2024-10-23 | 2024-10-21 | 61.661 | 1,836 | +0 | 0.00% | 113,209 |
| 2024-10-22 | 2024-10-18 | 61.334 | 1,836 | +0 | 0.00% | 112,609 |
| 2024-10-21 | 2024-10-17 | 59.373 | 1,836 | +0 | 0.00% | 109,008 |
| 2024-10-18 | 2024-10-16 | 58.774 | 1,836 | +0 | 0.00% | 107,908 |
| 2024-10-17 | 2024-10-15 | 59.972 | 1,836 | +0 | 0.00% | 110,109 |
| 2024-10-16 | 2024-10-14 | 61.225 | 1,836 | +0 | 0.00% | 112,409 |
| 2024-10-15 | 2024-10-10 | 61.279 | 1,836 | +0 | 0.00% | 112,509 |
| 2024-10-14 | 2024-10-09 | 60.081 | 1,836 | +0 | 0.00% | 110,309 |
| 2024-10-10 | 2024-10-08 | 59.536 | 1,836 | +0 | 0.00% | 109,308 |
| 2024-10-09 | 2024-10-07 | 60.735 | 1,836 | +0 | 0.00% | 111,509 |
| 2024-10-08 | 2024-10-04 | 59.100 | 1,836 | +0 | 0.00% | 108,508 |
| 2024-10-07 | 2024-10-03 | 58.828 | 1,836 | +0 | 0.00% | 108,008 |
| 2024-10-04 | 2024-10-02 | 59.209 | 1,836 | +0 | 0.00% | 108,708 |
| 2024-10-03 | 2024-09-30 | 59.155 | 1,836 | +0 | 0.00% | 108,608 |
| 2024-10-02 | 2024-09-27 | 59.318 | 1,836 | +0 | 0.00% | 108,908 |
| 2024-09-30 | 2024-09-26 | 58.828 | 1,836 | +0 | 0.00% | 108,008 |
| 2024-09-27 | 2024-09-25 | 58.229 | 1,836 | +0 | 0.00% | 106,908 |
| 2024-09-26 | 2024-09-24 | 59.100 | 1,836 | +0 | 0.00% | 108,508 |
| 2024-09-25 | 2024-09-23 | 58.120 | 1,836 | +0 | 0.00% | 106,708 |
| 2024-09-24 | 2024-09-20 | 57.739 | 1,836 | +0 | 0.00% | 106,008 |
| 2024-09-23 | 2024-09-19 | 56.540 | 1,836 | +0 | 0.00% | 103,808 |
| 2024-09-20 | 2024-09-17 | 56.813 | 1,836 | +0 | 0.00% | 104,308 |
| 2024-09-19 | 2024-09-16 | 56.105 | 1,836 | +0 | 0.00% | 103,008 |
| 2024-09-17 | 2024-09-13 | 56.050 | 1,836 | +0 | 0.00% | 102,908 |
| 2024-09-16 | 2024-09-12 | 55.396 | 1,836 | +0 | 0.00% | 101,708 |
| 2024-09-13 | 2024-09-11 | 55.505 | 1,836 | +0 | 0.00% | 101,908 |
| 2024-09-12 | 2024-09-10 | 55.778 | 1,836 | +0 | 0.00% | 102,408 |
| 2024-09-11 | 2024-09-09 | 55.941 | 1,836 | +0 | 0.00% | 102,708 |
| 2024-09-10 | 2024-09-05 | 56.213 | 1,836 | +0 | 0.00% | 103,208 |
| 2024-09-09 | 2024-09-04 | 55.560 | 1,836 | +0 | 0.00% | 102,008 |
| 2024-09-05 | 2024-09-03 | 54.743 | 1,836 | +0 | 0.00% | 100,508 |
| 2024-09-04 | 2024-09-02 | 54.961 | 1,836 | +0 | 0.00% | 100,908 |
| 2024-09-03 | 2024-08-30 | 55.233 | 1,836 | +0 | 0.00% | 101,408 |
| 2024-09-02 | 2024-08-29 | 54.634 | 1,836 | +0 | 0.00% | 100,308 |
| 2024-08-30 | 2024-08-28 | 53.599 | 1,836 | +0 | 0.00% | 98,408 |
| 2024-08-29 | 2024-08-27 | 54.089 | 1,836 | +0 | 0.00% | 99,308 |
| 2024-08-28 | 2024-08-26 | 54.307 | 1,836 | +0 | 0.00% | 99,708 |
| 2024-08-27 | 2024-08-23 | 54.307 | 1,836 | +0 | 0.00% | 99,708 |
| 2024-08-26 | 2024-08-22 | 54.743 | 1,836 | +0 | 0.00% | 100,508 |
| 2024-08-23 | 2024-08-21 | 55.179 | 1,836 | +0 | 0.00% | 101,308 |
| 2024-08-22 | 2024-08-20 | 55.560 | 1,836 | +0 | 0.00% | 102,008 |
| 2024-08-21 | 2024-08-19 | 55.887 | 1,836 | +0 | 0.00% | 102,608 |
| 2024-08-20 | 2024-08-16 | 55.342 | 1,836 | +0 | 0.00% | 101,608 |
| 2024-08-19 | 2024-08-15 | 54.852 | 1,836 | +0 | 0.00% | 100,708 |
| 2024-08-16 | 2024-08-14 | 55.287 | 1,836 | +0 | 0.00% | 101,508 |
| 2024-08-15 | 2024-08-13 | 55.887 | 1,836 | +0 | 0.00% | 102,608 |
| 2024-08-14 | 2024-08-12 | 56.213 | 1,836 | +0 | 0.00% | 103,208 |
| 2024-08-13 | 2024-08-09 | 56.431 | 1,836 | +0 | 0.00% | 103,608 |
| 2024-08-12 | 2024-08-08 | 55.505 | 1,836 | +0 | 0.00% | 101,908 |
| 2024-08-09 | 2024-08-07 | 55.124 | 1,836 | +0 | 0.00% | 101,208 |
| 2024-08-08 | 2024-08-06 | 54.634 | 1,836 | +0 | 0.00% | 100,308 |
| 2024-08-07 | 2024-08-05 | 53.817 | 1,836 | +0 | 0.00% | 98,808 |
| 2024-08-06 | 2024-08-02 | 55.832 | 1,836 | +0 | 0.00% | 102,508 |
| 2024-08-05 | 2024-08-01 | 55.723 | 1,836 | +0 | 0.00% | 102,308 |
| 2024-08-02 | 2024-07-31 | 56.050 | 1,836 | +0 | 0.00% | 102,908 |
| 2024-08-01 | 2024-07-30 | 54.797 | 1,836 | +0 | 0.00% | 100,608 |
| 2024-07-31 | 2024-07-29 | 56.050 | 1,836 | +0 | 0.00% | 102,908 |
| 2024-07-30 | 2024-07-26 | 54.470 | 1,836 | +0 | 0.00% | 100,008 |
| 2024-07-29 | 2024-07-25 | 64.081 | 1,836 | +0 | 0.00% | 117,653 |
| 2024-07-26 | 2024-07-24 | 64.198 | 1,836 | +126 | 0.00% | 117,867 |
| 2024-07-25 | 2024-07-23 | 64.081 | 1,710 | +0 | 0.00% | 109,578 |
| 2024-07-24 | 2024-07-22 | 65.016 | 1,710 | +0 | 0.00% | 111,178 |
| 2024-07-23 | 2024-07-19 | 63.847 | 1,710 | +0 | 0.00% | 109,178 |
| 2024-07-22 | 2024-07-18 | 64.549 | 1,710 | +0 | 0.00% | 110,378 |
| 2024-07-19 | 2024-07-17 | 65.192 | 1,710 | +0 | 0.00% | 111,478 |
| 2024-07-18 | 2024-07-16 | 66.654 | 1,710 | +0 | 0.00% | 113,978 |
| 2024-07-17 | 2024-07-15 | 66.829 | 1,710 | +0 | 0.00% | 114,277 |
| 2024-07-16 | 2024-07-12 | 67.881 | 1,710 | +0 | 0.00% | 116,077 |
| 2024-07-15 | 2024-07-11 | 67.589 | 1,710 | +0 | 0.00% | 115,577 |
| 2024-07-12 | 2024-07-10 | 67.472 | 1,710 | +0 | 0.00% | 115,377 |
| 2024-07-11 | 2024-07-09 | 68.641 | 1,710 | +0 | 0.00% | 117,377 |
| 2024-07-10 | 2024-07-08 | 68.466 | 1,710 | +0 | 0.00% | 117,077 |
| 2024-07-09 | 2024-07-05 | 67.940 | 1,710 | +0 | 0.00% | 116,177 |
| 2024-07-08 | 2024-07-04 | 69.226 | 1,710 | +0 | 0.00% | 118,377 |
| 2024-07-05 | 2024-07-03 | 69.869 | 1,710 | +0 | 0.00% | 119,476 |
| 2024-07-04 | 2024-07-02 | 69.752 | 1,710 | +0 | 0.00% | 119,277 |
| 2024-07-03 | 2024-06-28 | 68.291 | 1,710 | +0 | 0.00% | 116,777 |
| 2024-07-02 | 2024-06-27 | 67.706 | 1,710 | +0 | 0.00% | 115,777 |
| 2024-06-28 | 2024-06-26 | 68.057 | 1,710 | +0 | 0.00% | 116,377 |
| 2024-06-27 | 2024-06-25 | 66.770 | 1,710 | +0 | 0.00% | 114,178 |
| 2024-06-26 | 2024-06-24 | 65.484 | 1,710 | +0 | 0.00% | 111,978 |
| 2024-06-25 | 2024-06-21 | 66.127 | 1,710 | +0 | 0.00% | 113,078 |
| 2024-06-24 | 2024-06-20 | 65.952 | 1,710 | +0 | 0.00% | 112,778 |
| 2024-06-21 | 2024-06-19 | 66.478 | 1,710 | +0 | 0.00% | 113,678 |
| 2024-06-20 | 2024-06-18 | 66.069 | 1,710 | +0 | 0.00% | 112,978 |
| 2024-06-19 | 2024-06-17 | 66.770 | 1,710 | +0 | 0.00% | 114,178 |
| 2024-06-18 | 2024-06-14 | 67.063 | 1,710 | +0 | 0.00% | 114,677 |
| 2024-06-17 | 2024-06-13 | 66.303 | 1,710 | +0 | 0.00% | 113,378 |
| 2024-06-14 | 2024-06-12 | 63.496 | 1,710 | +0 | 0.00% | 108,579 |
| 2024-06-13 | 2024-06-11 | 64.373 | 1,710 | +0 | 0.00% | 110,078 |
| 2024-06-12 | 2024-06-07 | 64.666 | 1,710 | +0 | 0.00% | 110,578 |
| 2024-06-11 | 2024-06-06 | 65.777 | 1,710 | +0 | 0.00% | 112,478 |
| 2024-06-07 | 2024-06-05 | 66.069 | 1,710 | +0 | 0.00% | 112,978 |
| 2024-06-06 | 2024-06-04 | 65.893 | 1,710 | +0 | 0.00% | 112,678 |
| 2024-06-05 | 2024-06-03 | 65.952 | 1,710 | +0 | 0.00% | 112,778 |
| 2024-06-04 | 2024-05-31 | 65.543 | 1,710 | +0 | 0.00% | 112,078 |
| 2024-06-03 | 2024-05-30 | 64.958 | 1,710 | +0 | 0.00% | 111,078 |
| 2024-05-31 | 2024-05-29 | 64.549 | 1,710 | +0 | 0.00% | 110,378 |
| 2024-05-30 | 2024-05-28 | 64.607 | 1,710 | +0 | 0.00% | 110,478 |
| 2024-05-29 | 2024-05-27 | 65.192 | 1,710 | +0 | 0.00% | 111,478 |
| 2024-05-28 | 2024-05-24 | 65.250 | 1,710 | +0 | 0.00% | 111,578 |
| 2024-05-27 | 2024-05-23 | 64.724 | 1,710 | +0 | 0.00% | 110,678 |
| 2024-05-24 | 2024-05-22 | 64.899 | 1,710 | +0 | 0.00% | 110,978 |
| 2024-05-23 | 2024-05-21 | 59.111 | 1,710 | +0 | 0.00% | 101,080 |
| 2024-05-22 | 2024-05-20 | 59.637 | 1,710 | +0 | 0.00% | 101,980 |
| 2024-05-21 | 2024-05-17 | 59.871 | 1,710 | +0 | 0.00% | 102,380 |
| 2024-05-20 | 2024-05-16 | 59.871 | 1,710 | +0 | 0.00% | 102,380 |
| 2024-05-17 | 2024-05-14 | 59.930 | 1,710 | +0 | 0.00% | 102,480 |
| 2024-05-16 | 2024-05-13 | 58.585 | 1,710 | +0 | 0.00% | 100,180 |
| 2024-05-14 | 2024-05-10 | 56.889 | 1,710 | +0 | 0.00% | 97,281 |
| 2024-05-13 | 2024-05-09 | 55.895 | 1,710 | +0 | 0.00% | 95,581 |
| 2024-05-10 | 2024-05-08 | 55.545 | 1,710 | +0 | 0.00% | 94,981 |
| 2024-05-09 | 2024-05-07 | 55.077 | 1,710 | +0 | 0.00% | 94,181 |
| 2024-05-08 | 2024-05-06 | 54.668 | 1,710 | +0 | 0.00% | 93,482 |
| 2024-05-07 | 2024-05-03 | 54.434 | 1,710 | +0 | 0.00% | 93,082 |
| 2024-05-06 | 2024-05-02 | 53.264 | 1,710 | +0 | 0.00% | 91,082 |
| 2024-05-03 | 2024-04-30 | 53.030 | 1,710 | +0 | 0.00% | 90,682 |
| 2024-05-02 | 2024-04-29 | 52.972 | 1,710 | +0 | 0.00% | 90,582 |
| 2024-04-30 | 2024-04-26 | 52.563 | 1,710 | +0 | 0.00% | 89,882 |
| 2024-04-29 | 2024-04-25 | 51.803 | 1,710 | +0 | 0.00% | 88,583 |
| 2024-04-26 | 2024-04-24 | 52.212 | 1,710 | +0 | 0.00% | 89,282 |
| 2024-04-25 | 2024-04-23 | 52.446 | 1,710 | +0 | 0.00% | 89,682 |
| 2024-04-24 | 2024-04-22 | 51.393 | 1,710 | +0 | 0.00% | 87,883 |
| 2024-04-23 | 2024-04-19 | 50.516 | 1,710 | +0 | 0.00% | 86,383 |
| 2024-04-22 | 2024-04-18 | 50.692 | 1,710 | +0 | 0.00% | 86,683 |
| 2024-04-19 | 2024-04-17 | 50.516 | 1,710 | +0 | 0.00% | 86,383 |
| 2024-04-18 | 2024-04-16 | 50.867 | 1,710 | +0 | 0.00% | 86,983 |
| 2024-04-17 | 2024-04-15 | 52.621 | 1,710 | +0 | 0.00% | 89,982 |
| 2024-04-16 | 2024-04-12 | 52.972 | 1,710 | +0 | 0.00% | 90,582 |
| 2024-04-15 | 2024-04-11 | 53.440 | 1,710 | +0 | 0.00% | 91,382 |
| 2024-04-12 | 2024-04-10 | 53.557 | 1,710 | +0 | 0.00% | 91,582 |
| 2024-04-11 | 2024-04-09 | 53.791 | 1,710 | +0 | 0.00% | 91,982 |
| 2024-04-10 | 2024-04-08 | 53.791 | 1,710 | +0 | 0.00% | 91,982 |
| 2024-04-09 | 2024-04-05 | 54.258 | 1,710 | +0 | 0.00% | 92,782 |
| 2024-04-08 | 2024-04-03 | 54.960 | 1,710 | +0 | 0.00% | 93,981 |
| 2024-04-05 | 2024-04-02 | 55.486 | 1,710 | +0 | 0.00% | 94,881 |
| 2024-04-03 | 2024-03-28 | 55.486 | 1,710 | +0 | 0.00% | 94,881 |
| 2024-04-02 | 2024-03-27 | 54.901 | 1,710 | +0 | 0.00% | 93,882 |
| 2024-03-28 | 2024-03-26 | 53.615 | 1,710 | +0 | 0.00% | 91,682 |
| 2024-03-27 | 2024-03-25 | 53.264 | 1,710 | +0 | 0.00% | 91,082 |
| 2024-03-26 | 2024-03-22 | 54.141 | 1,710 | +0 | 0.00% | 92,582 |
| 2024-03-25 | 2024-03-21 | 54.492 | 1,710 | +0 | 0.00% | 93,182 |
| 2024-03-22 | 2024-03-20 | 54.141 | 1,710 | +0 | 0.00% | 92,582 |
| 2024-03-21 | 2024-03-19 | 53.615 | 1,710 | +0 | 0.00% | 91,682 |
| 2024-03-20 | 2024-03-18 | 53.791 | 1,710 | +0 | 0.00% | 91,982 |
| 2024-03-19 | 2024-03-15 | 53.791 | 1,710 | +0 | 0.00% | 91,982 |
| 2024-03-18 | 2024-03-14 | 53.674 | 1,710 | +0 | 0.00% | 91,782 |
| 2024-03-15 | 2024-03-13 | 53.440 | 1,710 | +0 | 0.00% | 91,382 |
| 2024-03-14 | 2024-03-12 | 53.908 | 1,710 | +0 | 0.00% | 92,182 |
| 2024-03-13 | 2024-03-11 | 54.083 | 1,710 | +0 | 0.00% | 92,482 |
| 2024-03-12 | 2024-03-08 | 53.498 | 1,710 | +0 | 0.00% | 91,482 |
| 2024-03-11 | 2024-03-07 | 53.674 | 1,710 | +0 | 0.00% | 91,782 |
| 2024-03-08 | 2024-03-06 | 53.323 | 1,710 | +0 | 0.00% | 91,182 |
| 2024-03-07 | 2024-03-05 | 54.375 | 1,710 | +0 | 0.00% | 92,982 |
| 2024-03-06 | 2024-03-04 | 53.849 | 1,710 | +0 | 0.00% | 92,082 |
| 2024-03-05 | 2024-03-01 | 53.323 | 1,710 | +0 | 0.00% | 91,182 |
| 2024-03-04 | 2024-02-29 | 52.914 | 1,710 | +0 | 0.00% | 90,482 |
| 2024-03-01 | 2024-02-28 | 52.680 | 1,710 | +0 | 0.00% | 90,082 |
| 2024-02-29 | 2024-02-27 | 53.381 | 1,710 | +0 | 0.00% | 91,282 |
| 2024-02-28 | 2024-02-26 | 53.791 | 1,710 | +0 | 0.00% | 91,982 |
| 2024-02-27 | 2024-02-23 | 54.434 | 1,710 | +0 | 0.00% | 93,082 |
| 2024-02-26 | 2024-02-22 | 54.785 | 1,710 | +0 | 0.00% | 93,682 |
| 2024-02-23 | 2024-02-21 | 54.200 | 1,710 | +0 | 0.00% | 92,682 |
| 2024-02-22 | 2024-02-20 | 54.375 | 1,710 | +0 | 0.00% | 92,982 |
| 2024-02-21 | 2024-02-19 | 54.258 | 1,710 | +0 | 0.00% | 92,782 |
| 2024-02-20 | 2024-02-16 | 53.206 | 1,710 | +0 | 0.00% | 90,982 |
| 2024-02-19 | 2024-02-15 | 53.381 | 1,710 | +0 | 0.00% | 91,282 |
| 2024-02-16 | 2024-02-14 | 53.323 | 1,710 | +0 | 0.00% | 91,182 |
| 2024-02-15 | 2024-02-09 | 54.024 | 1,710 | +0 | 0.00% | 92,382 |
| 2024-02-14 | 2024-02-07 | 53.732 | 1,710 | +0 | 0.00% | 91,882 |
| 2024-02-08 | 2024-02-06 | 54.843 | 1,710 | +0 | 0.00% | 93,782 |
| 2024-02-07 | 2024-02-05 | 53.264 | 1,710 | +0 | 0.00% | 91,082 |
| 2024-02-06 | 2024-02-02 | 53.381 | 1,710 | +0 | 0.00% | 91,282 |
| 2024-02-05 | 2024-02-01 | 54.024 | 1,710 | +0 | 0.00% | 92,382 |
| 2024-02-02 | 2024-01-31 | 52.972 | 1,710 | +0 | 0.00% | 90,582 |
| 2024-02-01 | 2024-01-30 | 53.498 | 1,710 | +0 | 0.00% | 91,482 |
| 2024-01-31 | 2024-01-29 | 54.083 | 1,710 | +0 | 0.00% | 92,482 |
| 2024-01-30 | 2024-01-26 | 55.194 | 1,710 | +0 | 0.00% | 94,381 |
| 2024-01-29 | 2024-01-25 | 53.966 | 1,710 | +0 | 0.00% | 92,282 |
| 2024-01-26 | 2024-01-24 | 54.024 | 1,710 | +0 | 0.00% | 92,382 |
| 2024-01-25 | 2024-01-23 | 53.615 | 1,710 | +0 | 0.00% | 91,682 |
| 2024-01-24 | 2024-01-22 | 52.914 | 1,710 | +0 | 0.00% | 90,482 |
| 2024-01-23 | 2024-01-19 | 52.855 | 1,710 | +0 | 0.00% | 90,382 |
| 2024-01-22 | 2024-01-18 | 53.381 | 1,710 | +0 | 0.00% | 91,282 |
| 2024-01-19 | 2024-01-17 | 53.440 | 1,710 | +0 | 0.00% | 91,382 |
| 2024-01-18 | 2024-01-16 | 55.018 | 1,710 | +0 | 0.00% | 94,081 |
| 2024-01-17 | 2024-01-15 | 55.545 | 1,710 | +0 | 0.00% | 94,981 |
| 2024-01-16 | 2024-01-12 | 55.545 | 1,710 | +0 | 0.00% | 94,981 |
| 2024-01-15 | 2024-01-11 | 55.662 | 1,710 | +0 | 0.00% | 95,181 |
| 2024-01-12 | 2024-01-10 | 55.077 | 1,710 | +0 | 0.00% | 94,181 |
| 2024-01-11 | 2024-01-09 | 55.018 | 1,710 | +0 | 0.00% | 94,081 |
| 2024-01-10 | 2024-01-08 | 54.317 | 1,710 | +0 | 0.00% | 92,882 |
| 2024-01-09 | 2024-01-05 | 53.440 | 1,710 | +0 | 0.00% | 91,382 |
| 2024-01-08 | 2024-01-04 | 55.018 | 1,710 | +0 | 0.00% | 94,081 |
| 2024-01-05 | 2024-01-03 | 54.668 | 1,710 | +0 | 0.00% | 93,482 |
| 2024-01-04 | 2024-01-02 | 55.311 | 1,710 | +0 | 0.00% | 94,581 |
| 2024-01-03 | 2023-12-29 | 55.135 | 1,710 | +0 | 0.00% | 94,281 |
| 2024-01-02 | 2023-12-28 | 55.311 | 1,710 | +0 | 0.00% | 94,581 |
| 2023-12-29 | 2023-12-27 | 54.785 | 1,710 | +0 | 0.00% | 93,682 |
| 2023-12-28 | 2023-12-22 | 55.018 | 1,710 | +0 | 0.00% | 94,081 |
| 2023-12-27 | 2023-12-21 | 54.434 | 1,710 | +0 | 0.00% | 93,082 |
| 2023-12-22 | 2023-12-20 | 52.621 | 1,710 | +0 | 0.00% | 89,982 |
| 2023-12-21 | 2023-12-19 | 50.867 | 1,710 | +0 | 0.00% | 86,983 |
| 2023-12-20 | 2023-12-18 | 50.458 | 1,710 | +0 | 0.00% | 86,283 |
| 2023-12-19 | 2023-12-15 | 51.043 | 1,710 | +0 | 0.00% | 87,283 |
| 2023-12-18 | 2023-12-14 | 50.984 | 1,710 | +0 | 0.00% | 87,183 |
| 2023-12-15 | 2023-12-13 | 50.458 | 1,710 | +0 | 0.00% | 86,283 |
| 2023-12-14 | 2023-12-12 | 50.867 | 1,710 | +0 | 0.00% | 86,983 |
| 2023-12-13 | 2023-12-11 | 51.043 | 1,710 | +0 | 0.00% | 87,283 |
| 2023-12-12 | 2023-12-08 | 50.867 | 1,710 | +0 | 0.00% | 86,983 |
| 2023-12-11 | 2023-12-07 | 51.744 | 1,710 | +0 | 0.00% | 88,483 |
| 2023-12-08 | 2023-12-06 | 55.739 | 1,710 | +0 | 0.00% | 95,314 |
| 2023-12-07 | 2023-12-05 | 54.836 | 1,710 | +49 | 0.00% | 93,770 |
| 2023-12-06 | 2023-12-04 | 55.499 | 1,661 | +0 | 0.00% | 92,183 |
| 2023-12-05 | 2023-12-01 | 55.860 | 1,661 | +0 | 0.00% | 92,783 |
| 2023-12-04 | 2023-11-30 | 55.438 | 1,661 | +0 | 0.00% | 92,083 |
| 2023-12-01 | 2023-11-29 | 55.499 | 1,661 | +0 | 0.00% | 92,183 |
| 2023-11-30 | 2023-11-28 | 55.980 | 1,661 | +0 | 0.00% | 92,983 |
| 2023-11-29 | 2023-11-27 | 56.040 | 1,661 | +0 | 0.00% | 93,083 |
| 2023-11-28 | 2023-11-24 | 55.559 | 1,661 | +0 | 0.00% | 92,283 |
| 2023-11-27 | 2023-11-23 | 55.679 | 1,661 | +0 | 0.00% | 92,483 |
| 2023-11-24 | 2023-11-22 | 55.378 | 1,661 | +0 | 0.00% | 91,983 |
| 2023-11-23 | 2023-11-21 | 55.559 | 1,661 | +0 | 0.00% | 92,283 |
| 2023-11-22 | 2023-11-20 | 55.499 | 1,661 | +0 | 0.00% | 92,183 |
| 2023-11-21 | 2023-11-17 | 55.679 | 1,661 | +0 | 0.00% | 92,483 |
| 2023-11-20 | 2023-11-16 | 56.221 | 1,661 | +0 | 0.00% | 93,383 |
| 2023-11-17 | 2023-11-15 | 55.258 | 1,661 | +0 | 0.00% | 91,783 |
| 2023-11-16 | 2023-11-14 | 54.355 | 1,661 | +0 | 0.00% | 90,283 |
| 2023-11-15 | 2023-11-13 | 55.017 | 1,661 | +0 | 0.00% | 91,383 |
| 2023-11-14 | 2023-11-10 | 53.934 | 1,661 | +0 | 0.00% | 89,584 |
| 2023-11-13 | 2023-11-09 | 54.114 | 1,661 | +0 | 0.00% | 89,884 |
| 2023-11-10 | 2023-11-08 | 54.716 | 1,661 | +0 | 0.00% | 90,883 |
| 2023-11-09 | 2023-11-07 | 54.596 | 1,661 | +0 | 0.00% | 90,683 |
| 2023-11-08 | 2023-11-06 | 55.739 | 1,661 | +0 | 0.00% | 92,583 |
| 2023-11-07 | 2023-11-03 | 55.137 | 1,661 | +0 | 0.00% | 91,583 |
| 2023-11-06 | 2023-11-02 | 54.656 | 1,661 | +0 | 0.00% | 90,783 |
| 2023-11-03 | 2023-11-01 | 53.512 | 1,661 | +0 | 0.00% | 88,884 |
| 2023-11-02 | 2023-10-31 | 54.836 | 1,661 | +0 | 0.00% | 91,083 |
| 2023-11-01 | 2023-10-30 | 56.040 | 1,661 | +0 | 0.00% | 93,083 |
| 2023-10-31 | 2023-10-27 | 55.860 | 1,661 | +0 | 0.00% | 92,783 |
| 2023-10-30 | 2023-10-26 | 55.378 | 1,661 | +0 | 0.00% | 91,983 |
| 2023-10-27 | 2023-10-25 | 56.161 | 1,661 | +0 | 0.00% | 93,283 |
| 2023-10-26 | 2023-10-24 | 55.619 | 1,661 | +0 | 0.00% | 92,383 |
| 2023-10-25 | 2023-10-20 | 56.642 | 1,661 | +0 | 0.00% | 94,083 |
| 2023-10-24 | 2023-10-19 | 56.281 | 1,661 | +0 | 0.00% | 93,483 |
| 2023-10-20 | 2023-10-18 | 56.281 | 1,661 | +0 | 0.00% | 93,483 |
| 2023-10-19 | 2023-10-17 | 56.823 | 1,661 | +0 | 0.00% | 94,383 |
| 2023-10-18 | 2023-10-16 | 56.883 | 1,661 | +0 | 0.00% | 94,483 |
| 2023-10-17 | 2023-10-13 | 57.184 | 1,661 | +0 | 0.00% | 94,983 |
| 2023-10-16 | 2023-10-12 | 57.184 | 1,661 | +0 | 0.00% | 94,983 |
| 2023-10-13 | 2023-10-11 | 56.281 | 1,661 | +0 | 0.00% | 93,483 |
| 2023-10-12 | 2023-10-10 | 55.378 | 1,661 | +0 | 0.00% | 91,983 |
| 2023-10-11 | 2023-10-09 | 55.739 | 1,661 | +0 | 0.00% | 92,583 |
| 2023-10-10 | 2023-10-06 | 55.378 | 1,661 | +0 | 0.00% | 91,983 |
| 2023-10-09 | 2023-10-05 | 55.499 | 1,661 | +0 | 0.00% | 92,183 |
| 2023-10-06 | 2023-10-04 | 55.679 | 1,661 | +0 | 0.00% | 92,483 |
| 2023-10-05 | 2023-10-03 | 56.101 | 1,661 | +0 | 0.00% | 93,183 |
| 2023-10-04 | 2023-09-29 | 56.462 | 1,661 | +0 | 0.00% | 93,783 |
| 2023-10-03 | 2023-09-28 | 56.642 | 1,661 | +0 | 0.00% | 94,083 |
| 2023-09-29 | 2023-09-27 | 56.763 | 1,661 | +0 | 0.00% | 94,283 |
| 2023-09-28 | 2023-09-26 | 56.522 | 1,661 | +0 | 0.00% | 93,883 |
| 2023-09-27 | 2023-09-25 | 57.425 | 1,661 | +0 | 0.00% | 95,383 |
| 2023-09-26 | 2023-09-22 | 57.726 | 1,661 | +0 | 0.00% | 95,882 |
| 2023-09-25 | 2023-09-21 | 56.401 | 1,661 | +0 | 0.00% | 93,683 |
| 2023-09-22 | 2023-09-20 | 56.161 | 1,661 | +0 | 0.00% | 93,283 |
| 2023-09-21 | 2023-09-19 | 56.702 | 1,661 | +0 | 0.00% | 94,183 |
| 2023-09-20 | 2023-09-18 | 56.943 | 1,661 | +0 | 0.00% | 94,583 |
| 2023-09-19 | 2023-09-15 | 56.401 | 1,661 | +0 | 0.00% | 93,683 |
| 2023-09-18 | 2023-09-14 | 57.425 | 1,661 | +0 | 0.00% | 95,383 |
| 2023-09-15 | 2023-09-13 | 56.883 | 1,661 | +0 | 0.00% | 94,483 |
| 2023-09-14 | 2023-09-12 | 57.244 | 1,661 | +0 | 0.00% | 95,083 |
| 2023-09-13 | 2023-09-11 | 56.943 | 1,661 | +0 | 0.00% | 94,583 |
| 2023-09-12 | 2023-09-07 | 56.763 | 1,661 | +0 | 0.00% | 94,283 |
| 2023-09-11 | 2023-09-06 | 56.522 | 1,661 | +0 | 0.00% | 93,883 |
| 2023-09-07 | 2023-09-05 | 57.545 | 1,661 | +0 | 0.00% | 95,583 |
| 2023-09-06 | 2023-09-04 | 57.786 | 1,661 | +0 | 0.00% | 95,982 |
| 2023-09-05 | 2023-08-31 | 57.666 | 1,661 | +0 | 0.00% | 95,782 |
| 2023-09-04 | 2023-08-30 | 57.003 | 1,661 | +0 | 0.00% | 94,683 |
| 2023-08-31 | 2023-08-29 | 56.040 | 1,661 | +0 | 0.00% | 93,083 |
| 2023-08-30 | 2023-08-28 | 56.281 | 1,661 | +0 | 0.00% | 93,483 |
| 2023-08-29 | 2023-08-25 | 55.619 | 1,661 | +0 | 0.00% | 92,383 |
| 2023-08-28 | 2023-08-24 | 55.739 | 1,661 | +0 | 0.00% | 92,583 |
| 2023-08-25 | 2023-08-23 | 55.378 | 1,661 | +0 | 0.00% | 91,983 |
| 2023-08-24 | 2023-08-22 | 55.800 | 1,661 | +0 | 0.00% | 92,683 |
| 2023-08-23 | 2023-08-21 | 54.897 | 1,661 | +0 | 0.00% | 91,183 |
| 2023-08-22 | 2023-08-18 | 56.101 | 1,661 | +0 | 0.00% | 93,183 |
| 2023-08-21 | 2023-08-17 | 56.582 | 1,661 | +0 | 0.00% | 93,983 |
| 2023-08-18 | 2023-08-16 | 56.341 | 1,661 | +0 | 0.00% | 93,583 |
| 2023-08-17 | 2023-08-15 | 56.221 | 1,661 | +0 | 0.00% | 93,383 |
| 2023-08-16 | 2023-08-14 | 56.341 | 1,661 | +0 | 0.00% | 93,583 |
| 2023-08-15 | 2023-08-11 | 56.702 | 1,661 | +0 | 0.00% | 94,183 |
| 2023-08-14 | 2023-08-10 | 57.485 | 1,661 | +0 | 0.00% | 95,483 |
| 2023-08-11 | 2023-08-09 | 56.462 | 1,661 | +0 | 0.00% | 93,783 |
| 2023-08-10 | 2023-08-08 | 56.040 | 1,661 | +0 | 0.00% | 93,083 |
| 2023-08-09 | 2023-08-07 | 56.823 | 1,661 | +0 | 0.00% | 94,383 |
| 2023-08-08 | 2023-08-04 | 57.485 | 1,661 | +0 | 0.00% | 95,483 |
| 2023-08-07 | 2023-08-03 | 57.846 | 1,661 | +0 | 0.00% | 96,082 |
| 2023-08-04 | 2023-08-02 | 57.846 | 1,661 | +0 | 0.00% | 96,082 |
| 2023-08-03 | 2023-08-01 | 58.027 | 1,661 | +0 | 0.00% | 96,382 |
| 2023-08-02 | 2023-07-31 | 58.448 | 1,661 | +0 | 0.00% | 97,082 |
| 2023-08-01 | 2023-07-28 | 59.351 | 1,661 | +0 | 0.00% | 98,582 |
| 2023-07-31 | 2023-07-27 | 58.328 | 1,661 | +0 | 0.00% | 96,882 |
| 2023-07-28 | 2023-07-26 | 58.328 | 1,661 | +0 | 0.00% | 96,882 |
| 2023-07-27 | 2023-07-25 | 57.605 | 1,661 | +0 | 0.00% | 95,683 |
| 2023-07-26 | 2023-07-24 | 57.064 | 1,661 | +0 | 0.00% | 94,783 |
| 2023-07-25 | 2023-07-21 | 56.161 | 1,661 | +0 | 0.00% | 93,283 |
| 2023-07-24 | 2023-07-20 | 65.622 | 1,661 | +0 | 0.00% | 108,998 |
| 2023-07-21 | 2023-07-19 | 66.716 | 1,661 | +107 | 0.00% | 110,815 |
| 2023-07-20 | 2023-07-18 | 67.037 | 1,554 | +0 | 0.00% | 104,176 |
| 2023-07-19 | 2023-07-14 | 66.394 | 1,554 | +0 | 0.00% | 103,176 |
| 2023-07-18 | 2023-07-13 | 66.651 | 1,554 | +0 | 0.00% | 103,576 |
| 2023-07-14 | 2023-07-12 | 65.686 | 1,554 | +0 | 0.00% | 102,077 |
| 2023-07-13 | 2023-07-11 | 64.914 | 1,554 | +0 | 0.00% | 100,877 |
| 2023-07-12 | 2023-07-10 | 64.979 | 1,554 | +0 | 0.00% | 100,977 |
| 2023-07-11 | 2023-07-07 | 65.043 | 1,554 | +0 | 0.00% | 101,077 |
| 2023-07-10 | 2023-07-06 | 65.815 | 1,554 | +0 | 0.00% | 102,277 |
| 2023-07-07 | 2023-07-05 | 66.394 | 1,554 | +0 | 0.00% | 103,176 |
| 2023-07-06 | 2023-07-04 | 66.201 | 1,554 | +0 | 0.00% | 102,876 |
| 2023-07-05 | 2023-07-03 | 66.265 | 1,554 | +0 | 0.00% | 102,976 |
| 2023-07-04 | 2023-06-30 | 66.137 | 1,554 | +0 | 0.00% | 102,776 |
| 2023-07-03 | 2023-06-29 | 65.558 | 1,554 | +0 | 0.00% | 101,877 |
| 2023-06-30 | 2023-06-28 | 66.008 | 1,554 | +0 | 0.00% | 102,576 |
| 2023-06-29 | 2023-06-27 | 65.815 | 1,554 | +0 | 0.00% | 102,277 |
| 2023-06-28 | 2023-06-26 | 64.142 | 1,554 | +0 | 0.00% | 99,677 |
| 2023-06-27 | 2023-06-23 | 64.207 | 1,554 | +0 | 0.00% | 99,777 |
| 2023-06-26 | 2023-06-21 | 63.692 | 1,554 | +0 | 0.00% | 98,977 |
| 2023-06-23 | 2023-06-20 | 63.949 | 1,554 | +0 | 0.00% | 99,377 |
| 2023-06-21 | 2023-06-19 | 63.499 | 1,554 | +0 | 0.00% | 98,677 |
| 2023-06-20 | 2023-06-16 | 62.084 | 1,554 | +0 | 0.00% | 96,478 |
| 2023-06-19 | 2023-06-15 | 62.534 | 1,554 | +0 | 0.00% | 97,178 |
| 2023-06-16 | 2023-06-14 | 62.727 | 1,554 | +0 | 0.00% | 97,478 |
| 2023-06-15 | 2023-06-13 | 63.885 | 1,554 | +0 | 0.00% | 99,277 |
| 2023-06-14 | 2023-06-12 | 63.306 | 1,554 | +0 | 0.00% | 98,377 |
| 2023-06-13 | 2023-06-09 | 62.019 | 1,554 | +0 | 0.00% | 96,378 |
| 2023-06-12 | 2023-06-08 | 62.598 | 1,554 | +0 | 0.00% | 97,278 |
| 2023-06-09 | 2023-06-07 | 62.984 | 1,554 | +0 | 0.00% | 97,878 |
| 2023-06-08 | 2023-06-06 | 63.306 | 1,554 | +0 | 0.00% | 98,377 |
| 2023-06-07 | 2023-06-05 | 62.663 | 1,554 | +0 | 0.00% | 97,378 |
| 2023-06-06 | 2023-06-02 | 61.505 | 1,554 | +0 | 0.00% | 95,578 |
| 2023-06-05 | 2023-06-01 | 60.797 | 1,554 | +0 | 0.00% | 94,478 |
| 2023-06-02 | 2023-05-31 | 60.475 | 1,554 | +0 | 0.00% | 93,978 |
| 2023-06-01 | 2023-05-30 | 61.247 | 1,554 | +0 | 0.00% | 95,178 |
| 2023-05-31 | 2023-05-29 | 60.990 | 1,554 | +0 | 0.00% | 94,778 |
| 2023-05-30 | 2023-05-25 | 61.119 | 1,554 | +0 | 0.00% | 94,978 |
| 2023-05-29 | 2023-05-24 | 61.891 | 1,554 | +0 | 0.00% | 96,178 |
| 2023-05-25 | 2023-05-23 | 62.212 | 1,554 | +0 | 0.00% | 96,678 |
| 2023-05-24 | 2023-05-22 | 62.084 | 1,554 | +0 | 0.00% | 96,478 |
| 2023-05-23 | 2023-05-19 | 63.177 | 1,554 | +0 | 0.00% | 98,177 |
| 2023-05-22 | 2023-05-18 | 64.078 | 1,554 | +0 | 0.00% | 99,577 |
| 2023-05-19 | 2023-05-17 | 57.902 | 1,554 | +0 | 0.00% | 89,979 |
| 2023-05-18 | 2023-05-16 | 58.995 | 1,554 | +0 | 0.00% | 91,679 |
| 2023-05-17 | 2023-05-15 | 58.159 | 1,554 | +0 | 0.00% | 90,379 |
| 2023-05-16 | 2023-05-12 | 58.159 | 1,554 | +0 | 0.00% | 90,379 |
| 2023-05-15 | 2023-05-11 | 58.159 | 1,554 | +0 | 0.00% | 90,379 |
| 2023-05-12 | 2023-05-10 | 59.060 | 1,554 | +0 | 0.00% | 91,779 |
| 2023-05-11 | 2023-05-09 | 59.703 | 1,554 | +0 | 0.00% | 92,779 |
| 2023-05-10 | 2023-05-08 | 60.411 | 1,554 | +0 | 0.00% | 93,878 |
| 2023-05-09 | 2023-05-05 | 59.317 | 1,554 | +0 | 0.00% | 92,179 |
| 2023-05-08 | 2023-05-04 | 59.703 | 1,554 | +0 | 0.00% | 92,779 |
| 2023-05-05 | 2023-05-03 | 59.639 | 1,554 | +0 | 0.00% | 92,679 |
| 2023-05-04 | 2023-05-02 | 59.960 | 1,554 | +0 | 0.00% | 93,179 |
| 2023-05-03 | 2023-04-28 | 60.540 | 1,554 | +0 | 0.00% | 94,078 |
| 2023-05-02 | 2023-04-27 | 60.861 | 1,554 | +0 | 0.00% | 94,578 |
| 2023-04-28 | 2023-04-26 | 60.218 | 1,554 | +0 | 0.00% | 93,579 |
| 2023-04-27 | 2023-04-25 | 58.352 | 1,554 | +0 | 0.00% | 90,679 |
| 2023-04-26 | 2023-04-24 | 57.516 | 1,554 | +0 | 0.00% | 89,379 |
| 2023-04-25 | 2023-04-21 | 58.030 | 1,554 | +0 | 0.00% | 90,179 |
| 2023-04-24 | 2023-04-20 | 58.288 | 1,554 | +0 | 0.00% | 90,579 |
| 2023-04-21 | 2023-04-19 | 58.352 | 1,554 | +0 | 0.00% | 90,679 |
| 2023-04-20 | 2023-04-18 | 59.188 | 1,554 | +0 | 0.00% | 91,979 |
| 2023-04-19 | 2023-04-17 | 59.767 | 1,554 | +0 | 0.00% | 92,879 |
| 2023-04-18 | 2023-04-14 | 60.153 | 1,554 | +0 | 0.00% | 93,479 |
| 2023-04-17 | 2023-04-13 | 60.025 | 1,554 | +0 | 0.00% | 93,279 |
| 2023-04-14 | 2023-04-12 | 60.089 | 1,554 | +0 | 0.00% | 93,379 |
| 2023-04-13 | 2023-04-11 | 60.604 | 1,554 | +0 | 0.00% | 94,178 |
| 2023-04-12 | 2023-04-06 | 60.218 | 1,554 | +0 | 0.00% | 93,579 |
| 2023-04-11 | 2023-04-04 | 60.861 | 1,554 | +0 | 0.00% | 94,578 |
| 2023-04-06 | 2023-04-03 | 60.733 | 1,554 | +0 | 0.00% | 94,378 |
| 2023-04-04 | 2023-03-31 | 60.411 | 1,554 | +0 | 0.00% | 93,878 |
| 2023-04-03 | 2023-03-30 | 59.317 | 1,554 | +0 | 0.00% | 92,179 |
| 2023-03-31 | 2023-03-29 | 60.347 | 1,554 | +0 | 0.00% | 93,778 |
| 2023-03-30 | 2023-03-28 | 59.574 | 1,554 | +0 | 0.00% | 92,579 |
| 2023-03-29 | 2023-03-27 | 60.475 | 1,554 | +0 | 0.00% | 93,978 |
| 2023-03-28 | 2023-03-24 | 60.089 | 1,554 | +0 | 0.00% | 93,379 |
| 2023-03-27 | 2023-03-23 | 60.347 | 1,554 | +0 | 0.00% | 93,778 |
| 2023-03-24 | 2023-03-22 | 59.124 | 1,554 | +0 | 0.00% | 91,879 |
| 2023-03-23 | 2023-03-21 | 57.709 | 1,554 | +0 | 0.00% | 89,679 |
| 2023-03-22 | 2023-03-20 | 57.387 | 1,554 | +0 | 0.00% | 89,180 |
| 2023-03-21 | 2023-03-17 | 59.124 | 1,554 | +0 | 0.00% | 91,879 |
| 2023-03-20 | 2023-03-16 | 57.194 | 1,554 | +0 | 0.00% | 88,880 |
| 2023-03-17 | 2023-03-15 | 57.065 | 1,554 | +0 | 0.00% | 88,680 |
| 2023-03-16 | 2023-03-14 | 56.358 | 1,554 | +0 | 0.00% | 87,580 |
| 2023-03-15 | 2023-03-13 | 57.966 | 1,554 | +0 | 0.00% | 90,079 |
| 2023-03-14 | 2023-03-10 | 57.516 | 1,554 | +0 | 0.00% | 89,379 |
| 2023-03-13 | 2023-03-09 | 57.837 | 1,554 | +0 | 0.00% | 89,879 |
| 2023-03-10 | 2023-03-08 | 58.609 | 1,554 | +0 | 0.00% | 91,079 |
| 2023-03-09 | 2023-03-07 | 59.381 | 1,554 | +0 | 0.00% | 92,279 |
| 2023-03-08 | 2023-03-06 | 58.931 | 1,554 | -2,332 | 0.00% | 91,579 |
| 2022-12-02 | 2022-11-30 | 65.482 | 3,886 | +102 | 0.00% | 254,461 |
| 2022-07-15 | 2022-07-13 | 85.831 | 3,784 | +248 | 0.00% | 324,786 |
| 2022-03-22 | 2022-03-18 | 78.903 | 3,536 | -849 | 0.00% | 279,000 |
| 2022-03-17 | 2022-03-15 | 72.327 | 4,385 | -70 | 0.00% | 317,156 |
| 2021-12-22 | 2021-12-20 | 80.034 | 4,455 | -283 | 0.00% | 356,551 |
| 2021-12-15 | 2021-12-13 | 84.842 | 4,738 | +141 | 0.00% | 401,979 |
| 2021-12-06 | 2021-12-02 | 92.699 | 4,597 | +95 | 0.00% | 426,137 |
| 2021-10-08 | 2021-10-06 | 85.263 | 4,502 | +70 | 0.00% | 383,854 |
| 2021-10-05 | 2021-09-30 | 82.158 | 4,432 | +69 | 0.00% | 364,126 |
| 2021-09-27 | 2021-09-23 | 87.934 | 4,363 | +485 | 0.00% | 383,657 |
| 2021-09-15 | 2021-09-13 | 110.170 | 3,878 | -693 | 0.00% | 427,241 |
| 2021-07-15 | 2021-07-13 | 129.411 | 4,571 | +318 | 0.00% | 591,538 |
| 2021-06-15 | 2021-06-10 | 122.351 | 4,253 | +386 | 0.00% | 520,358 |
| 2021-05-24 | 2021-05-20 | 121.575 | 3,867 | -64 | 0.00% | 470,130 |
| 2021-05-06 | 2021-05-04 | 108.230 | 3,931 | +64 | 0.00% | 425,454 |
| 2021-03-08 | 2021-03-04 | 102.412 | 3,867 | -451 | 0.00% | 396,026 |
| 2021-01-26 | 2021-01-22 | 94.653 | 4,318 | +451 | 0.00% | 408,712 |
| 2020-12-01 | 2020-11-27 | 97.107 | 3,867 | +86 | 0.00% | 375,513 |
| 2020-11-02 | 2020-10-29 | 81.954 | 3,781 | -126 | 0.00% | 309,867 |
| 2020-10-29 | 2020-10-27 | 82.589 | 3,907 | +126 | 0.00% | 322,673 |
| 2020-09-25 | 2020-09-23 | 76.480 | 3,781 | -631 | 0.00% | 289,170 |
| 2020-09-08 | 2020-09-04 | 70.529 | 4,412 | +631 | 0.00% | 311,176 |
| 2020-07-14 | 2020-07-10 | 78.623 | 3,781 | +217 | 0.00% | 297,272 |
| 2019-12-03 | 2019-11-29 | 126.782 | 3,564 | +64 | 0.00% | 451,850 |
| 2019-11-14 | 2019-11-12 | 135.182 | 3,500 | -1,166 | 0.00% | 473,138 |
| 2019-07-16 | 2019-07-12 | 131.771 | 4,666 | +252 | 0.00% | 614,845 |
| 2019-04-18 | 2019-04-16 | 131.681 | 4,414 | +1,104 | 0.00% | 581,239 |
| 2019-04-10 | 2019-04-08 | 132.587 | 3,310 | +1,103 | 0.00% | 438,863 |
| 2018-12-04 | 2018-11-30 | 136.896 | 2,207 | +39 | 0.00% | 302,130 |
| 2018-07-13 | 2018-07-11 | 174.816 | 2,168 | +119 | 0.00% | 379,001 |
| 2018-03-20 | 2018-03-16 | 203.220 | 2,049 | +512 | 0.00% | 416,397 |
| 2017-12-04 | 2017-11-30 | 221.681 | 1,537 | +19 | 0.00% | 340,724 |
| 2017-07-26 | 2017-07-24 | 241.111 | 1,518 | +52 | 0.00% | 366,007 |
| 2017-06-15 | 2017-06-13 | 258.100 | 1,466 | -244 | 0.00% | 378,374 |
| 2017-05-17 | 2017-05-15 | 226.579 | 1,710 | -244 | 0.00% | 387,451 |
| 2017-04-10 | 2017-04-06 | 198.129 | 1,954 | -733 | 0.00% | 387,144 |
| 2017-03-01 | 2017-02-27 | 177.354 | 2,687 | +244 | 0.00% | 476,550 |
| 2017-02-09 | 2017-02-07 | 187.179 | 2,443 | +489 | 0.00% | 457,277 |
| 2016-12-05 | 2016-12-01 | 206.848 | 1,954 | +26 | 0.00% | 404,180 |
| 2016-09-08 | 2016-09-06 | 185.375 | 1,928 | -289 | 0.00% | 357,402 |
| 2016-07-19 | 2016-07-15 | 178.343 | 2,217 | +50 | 0.00% | 395,386 |
| 2016-04-22 | 2016-04-20 | 171.655 | 2,167 | +283 | 0.00% | 371,976 |
| 2016-02-15 | 2016-02-11 | 177.600 | 1,884 | -283 | 0.00% | 334,598 |
| 2015-12-15 | 2015-12-11 | 164.224 | 2,167 | +283 | 0.00% | 355,873 |
| 2015-12-07 | 2015-12-03 | 183.201 | 1,884 | +29 | 0.00% | 345,151 |
| 2015-07-17 | 2015-07-15 | 227.962 | 1,855 | +85 | 0.00% | 422,870 |
| 2014-12-04 | 2014-12-02 | 244.280 | 1,770 | +21 | 0.00% | 432,375 |
| 2014-11-27 | 2014-11-25 | 246.110 | 1,749 | -175 | 0.00% | 430,446 |
| 2014-11-19 | 2014-11-17 | 242.907 | 1,924 | -175 | 0.00% | 467,354 |
| 2014-08-11 | 2014-08-07 | 218.662 | 2,099 | +175 | 0.00% | 458,972 |
| 2014-07-28 | 2014-07-24 | 221.750 | 1,924 | +175 | 0.00% | 426,647 |
| 2014-07-22 | 2014-07-18 | 242.775 | 1,749 | +85 | 0.00% | 424,613 |
| 2014-07-16 | 2014-07-14 | 241.813 | 1,664 | -499 | 0.00% | 402,377 |
| 2014-07-15 | 2014-07-11 | 242.294 | 2,163 | +332 | 0.00% | 524,082 |
| 2014-04-25 | 2014-04-23 | 263.927 | 1,831 | -166 | 0.00% | 483,251 |
| 2014-01-16 | 2014-01-14 | 237.246 | 1,997 | +166 | 0.00% | 473,781 |
| 2013-12-05 | 2013-12-03 | 252.998 | 1,831 | +22 | 0.00% | 463,239 |
| 2013-10-28 | 2013-10-24 | 273.675 | 1,809 | -329 | 0.00% | 495,079 |
| 2013-09-09 | 2013-09-05 | 250.078 | 2,138 | +329 | 0.00% | 534,668 |
| 2013-08-28 | 2013-08-26 | 275.135 | 1,809 | +165 | 0.00% | 497,719 |
| 2013-07-16 | 2013-07-12 | 295.724 | 1,644 | +70 | 0.00% | 486,171 |
| 2013-04-09 | 2013-04-05 | 251.518 | 1,574 | -394 | 0.00% | 395,889 |
| 2013-03-21 | 2013-03-19 | 233.734 | 1,968 | -394 | 0.00% | 459,988 |
| 2013-03-13 | 2013-03-11 | 233.734 | 2,362 | -196 | 0.00% | 552,080 |
| 2012-12-27 | 2012-12-20 | 220.142 | 2,558 | +393 | 0.00% | 563,123 |
| 2012-12-20 | 2012-12-18 | 220.650 | 2,165 | +197 | 0.00% | 477,707 |
| 2012-12-06 | 2012-12-04 | 233.099 | 1,968 | +27 | 0.00% | 458,740 |
| 2012-09-12 | 2012-09-10 | 247.008 | 1,941 | -194 | 0.00% | 479,443 |
| 2012-08-06 | 2012-08-02 | 240.827 | 2,135 | -389 | 0.00% | 514,165 |
| 2012-07-25 | 2012-07-23 | 236.963 | 2,524 | -776 | 0.00% | 598,095 |
| 2012-07-19 | 2012-07-17 | 237.864 | 3,300 | -194 | 0.00% | 784,953 |
| 2012-07-18 | 2012-07-16 | 258.581 | 3,494 | +194 | 0.00% | 903,481 |
| 2012-07-17 | 2012-07-13 | 256.685 | 3,300 | +161 | 0.00% | 847,061 |
| 2012-07-16 | 2012-07-12 | 258.310 | 3,139 | +738 | 0.00% | 810,835 |
| 2012-07-03 | 2012-06-28 | 253.978 | 2,401 | -738 | 0.00% | 609,800 |
| 2012-06-29 | 2012-06-27 | 250.864 | 3,139 | +738 | 0.00% | 787,462 |
| 2012-06-21 | 2012-06-19 | 247.073 | 2,401 | -369 | 0.00% | 593,223 |
| 2012-06-19 | 2012-06-15 | 239.356 | 2,770 | -1,477 | 0.00% | 663,017 |
| 2012-06-18 | 2012-06-14 | 239.221 | 4,247 | +738 | 0.00% | 1,015,971 |
| 2012-05-28 | 2012-05-24 | 214.311 | 3,509 | +1,108 | 0.00% | 752,016 |
| 2012-05-14 | 2012-05-10 | 226.360 | 2,401 | -1,477 | 0.00% | 543,489 |
| 2012-05-10 | 2012-05-08 | 227.172 | 3,878 | +739 | 0.00% | 880,973 |
| 2012-05-03 | 2012-04-30 | 235.566 | 3,139 | +369 | 0.00% | 739,440 |
| 2012-04-18 | 2012-04-16 | 243.553 | 2,770 | +369 | 0.00% | 674,642 |
| 2012-04-16 | 2012-04-12 | 256.956 | 2,401 | +370 | 0.00% | 616,951 |
| 2012-03-28 | 2012-03-26 | 253.571 | 2,031 | -370 | 0.00% | 515,004 |
| 2012-03-27 | 2012-03-23 | 253.165 | 2,401 | +370 | 0.00% | 607,850 |
| 2012-03-13 | 2012-03-09 | 258.174 | 2,031 | -148 | 0.00% | 524,352 |
| 2012-02-20 | 2012-02-16 | 230.150 | 2,179 | -2,216 | 0.00% | 501,498 |
| 2012-02-08 | 2012-02-06 | 213.498 | 4,395 | +554 | 0.00% | 938,325 |
| 2012-02-01 | 2012-01-30 | 215.123 | 3,841 | +739 | 0.00% | 826,287 |
| 2012-01-26 | 2012-01-19 | 220.674 | 3,102 | +738 | 0.00% | 684,529 |
| 2012-01-20 | 2012-01-18 | 224.329 | 2,364 | +185 | 0.00% | 530,313 |
| 2012-01-16 | 2012-01-12 | 229.067 | 2,179 | -369 | 0.00% | 499,138 |
| 2012-01-05 | 2012-01-03 | 217.695 | 2,548 | -185 | 0.00% | 554,687 |
| 2012-01-04 | 2011-12-30 | 210.655 | 2,733 | +185 | 0.00% | 575,721 |
| 2012-01-03 | 2011-12-29 | 212.821 | 2,548 | -185 | 0.00% | 542,269 |
| 2011-12-30 | 2011-12-28 | 206.865 | 2,733 | +185 | 0.00% | 565,361 |
| 2011-12-23 | 2011-12-21 | 211.061 | 2,548 | +517 | 0.00% | 537,784 |
| 2011-12-19 | 2011-12-15 | 224.870 | 2,031 | -74 | 0.00% | 456,712 |
| 2011-12-08 | 2011-12-06 | 226.783 | 2,105 | +31 | 0.00% | 477,379 |
| 2011-11-29 | 2011-11-25 | 205.479 | 2,074 | +73 | 0.00% | 426,164 |
| 2011-11-21 | 2011-11-17 | 205.342 | 2,001 | -1,091 | 0.00% | 410,889 |
| 2011-11-14 | 2011-11-10 | 190.635 | 3,092 | +364 | 0.00% | 589,445 |
| 2011-11-10 | 2011-11-08 | 197.370 | 2,728 | +727 | 0.00% | 538,426 |
| 2011-11-07 | 2011-11-03 | 204.792 | 2,001 | -1,455 | 0.00% | 409,789 |
| 2011-11-04 | 2011-11-02 | 197.370 | 3,456 | +728 | 0.00% | 682,112 |
| 2011-10-31 | 2011-10-27 | 193.797 | 2,728 | +545 | 0.00% | 528,677 |
| 2011-10-20 | 2011-10-18 | 190.773 | 2,183 | +182 | 0.00% | 416,457 |
| 2011-10-19 | 2011-10-17 | 200.669 | 2,001 | -364 | 0.00% | 401,539 |
| 2011-10-18 | 2011-10-14 | 192.422 | 2,365 | +364 | 0.00% | 455,079 |
| 2011-09-06 | 2011-09-02 | 246.988 | 2,001 | -364 | 0.00% | 494,222 |
| 2011-07-22 | 2011-07-20 | 249.599 | 2,365 | -363 | 0.00% | 590,302 |
| 2011-07-21 | 2011-07-19 | 245.751 | 2,728 | -2,911 | 0.00% | 670,408 |
| 2011-07-20 | 2011-07-18 | 238.604 | 5,639 | +2,911 | 0.01% | 1,345,486 |
| 2011-07-13 | 2011-07-11 | 273.169 | 2,728 | -1,238 | 0.00% | 745,204 |
| 2011-06-17 | 2011-06-15 | 278.389 | 3,966 | -172 | 0.00% | 1,104,089 |
| 2011-06-10 | 2011-06-08 | 281.288 | 4,138 | -862 | 0.00% | 1,163,971 |
| 2011-05-31 | 2011-05-27 | 267.804 | 5,000 | -173 | 0.01% | 1,339,020 |
| 2011-05-30 | 2011-05-26 | 258.234 | 5,173 | +690 | 0.01% | 1,335,846 |
| 2011-05-24 | 2011-05-20 | 263.889 | 4,483 | -172 | 0.01% | 1,183,015 |
| 2011-05-19 | 2011-05-17 | 254.610 | 4,655 | +689 | 0.01% | 1,185,207 |
| 2011-05-12 | 2011-05-09 | 252.870 | 3,966 | +173 | 0.00% | 1,002,881 |
| 2011-04-29 | 2011-04-27 | 260.119 | 3,793 | -173 | 0.00% | 986,632 |
| 2011-04-15 | 2011-04-13 | 253.740 | 3,966 | +173 | 0.00% | 1,006,331 |
| 2011-04-07 | 2011-04-04 | 269.109 | 3,793 | -862 | 0.00% | 1,020,730 |
| 2011-04-06 | 2011-04-01 | 258.814 | 4,655 | -173 | 0.01% | 1,204,781 |
| 2011-03-30 | 2011-03-28 | 254.320 | 4,828 | -689 | 0.01% | 1,227,855 |
| 2011-03-22 | 2011-03-18 | 235.035 | 5,517 | +344 | 0.01% | 1,296,690 |
| 2011-03-09 | 2011-03-07 | 243.735 | 5,173 | -103 | 0.01% | 1,260,841 |
| 2011-03-08 | 2011-03-04 | 245.040 | 5,276 | +103 | 0.01% | 1,292,831 |
| 2011-02-15 | 2011-02-11 | 242.720 | 5,173 | +173 | 0.01% | 1,255,591 |
| 2011-02-11 | 2011-02-09 | 247.795 | 5,000 | +862 | 0.01% | 1,238,974 |
| 2011-01-31 | 2011-01-27 | 255.189 | 4,138 | +172 | 0.00% | 1,055,974 |
| 2011-01-28 | 2011-01-26 | 255.479 | 3,966 | +173 | 0.00% | 1,013,232 |
| 2011-01-26 | 2011-01-24 | 256.929 | 3,793 | +689 | 0.00% | 974,533 |
| 2010-12-28 | 2010-12-22 | 257.074 | 3,104 | -344 | 0.00% | 797,959 |
| 2010-12-09 | 2010-12-07 | 255.860 | 3,448 | +50 | 0.00% | 882,205 |
| 2010-12-07 | 2010-12-03 | 257.626 | 3,398 | -1,020 | 0.00% | 875,412 |
| 2010-12-06 | 2010-12-02 | 248.651 | 4,418 | -170 | 0.01% | 1,098,538 |
| 2010-12-01 | 2010-11-29 | 239.234 | 4,588 | +340 | 0.01% | 1,097,607 |
| 2010-11-25 | 2010-11-23 | 241.735 | 4,248 | +850 | 0.01% | 1,026,892 |
| 2010-11-22 | 2010-11-18 | 256.743 | 3,398 | -850 | 0.00% | 872,412 |
| 2010-11-19 | 2010-11-17 | 256.449 | 4,248 | -2,379 | 0.01% | 1,089,393 |
| 2010-11-18 | 2010-11-16 | 245.561 | 6,627 | +2,039 | 0.01% | 1,627,332 |
| 2010-11-12 | 2010-11-10 | 247.768 | 4,588 | -340 | 0.01% | 1,136,759 |
| 2010-11-09 | 2010-11-05 | 245.119 | 4,928 | +340 | 0.01% | 1,207,949 |
| 2010-10-18 | 2010-10-14 | 246.297 | 4,588 | +170 | 0.01% | 1,130,008 |
| 2010-09-30 | 2010-09-28 | 233.938 | 4,418 | -1,359 | 0.01% | 1,033,536 |
| 2010-09-28 | 2010-09-24 | 235.115 | 5,777 | +1,359 | 0.01% | 1,358,257 |
| 2010-09-17 | 2010-09-15 | 240.411 | 4,418 | -170 | 0.01% | 1,062,137 |
| 2010-09-16 | 2010-09-14 | 238.204 | 4,588 | -340 | 0.01% | 1,092,882 |
| 2010-09-10 | 2010-09-08 | 238.204 | 4,928 | -170 | 0.01% | 1,173,871 |
| 2010-08-27 | 2010-08-25 | 220.402 | 5,098 | +340 | 0.01% | 1,123,607 |
| 2010-08-25 | 2010-08-23 | 229.524 | 4,758 | +680 | 0.01% | 1,092,073 |
| 2010-08-20 | 2010-08-18 | 232.172 | 4,078 | +340 | 0.00% | 946,797 |
| 2010-08-16 | 2010-08-12 | 240.117 | 3,738 | +340 | 0.00% | 897,558 |
| 2010-07-21 | 2010-07-19 | 261.931 | 3,398 | +193 | 0.00% | 890,043 |
| 2010-07-16 | 2010-07-14 | 268.484 | 3,205 | -321 | 0.00% | 860,490 |
| 2010-07-12 | 2010-07-08 | 255.691 | 3,526 | -320 | 0.00% | 901,567 |
| 2010-07-08 | 2010-07-06 | 249.763 | 3,846 | -321 | 0.00% | 960,589 |
| 2010-07-07 | 2010-07-05 | 246.487 | 4,167 | +641 | 0.01% | 1,027,111 |
| 2010-06-22 | 2010-06-18 | 268.952 | 3,526 | -320 | 0.00% | 948,323 |
| 2010-06-15 | 2010-06-11 | 243.523 | 3,846 | -641 | 0.00% | 936,589 |
| 2010-06-14 | 2010-06-10 | 228.078 | 4,487 | +641 | 0.01% | 1,023,388 |
| 2010-05-26 | 2010-05-24 | 236.815 | 3,846 | +320 | 0.00% | 910,789 |
| 2010-05-13 | 2010-05-11 | 262.555 | 3,526 | +321 | 0.00% | 925,770 |
| 2010-05-11 | 2010-05-07 | 265.987 | 3,205 | +320 | 0.00% | 852,490 |
| 2010-04-23 | 2010-04-21 | 275.816 | 2,885 | -320 | 0.00% | 795,728 |
| 2010-03-30 | 2010-03-26 | 262.243 | 3,205 | -321 | 0.00% | 840,490 |
| 2010-03-22 | 2010-03-18 | 281.432 | 3,526 | -320 | 0.00% | 992,329 |
| 2010-03-16 | 2010-03-12 | 246.019 | 3,846 | +320 | 0.00% | 946,189 |
| 2009-12-22 | 2009-12-18 | 215.286 | 3,526 | -320 | 0.00% | 759,099 |
| 2009-12-21 | 2009-12-17 | 237.907 | 3,846 | -321 | 0.00% | 914,989 |
| 2009-12-18 | 2009-12-16 | 246.211 | 4,167 | +321 | 0.01% | 1,025,960 |
| 2009-12-17 | 2009-12-15 | 249.857 | 3,846 | +377 | 0.00% | 960,950 |
| 2009-12-11 | 2009-12-09 | 262.223 | 3,469 | -631 | 0.00% | 909,652 |
| 2009-12-10 | 2009-12-08 | 250.016 | 4,100 | +315 | 0.01% | 1,025,064 |
| 2009-12-09 | 2009-12-07 | 250.650 | 3,785 | -315 | 0.00% | 948,709 |
| 2009-12-02 | 2009-11-30 | 238.759 | 4,100 | -315 | 0.01% | 978,913 |
| 2009-08-06 | 2009-08-04 | 202.930 | 4,415 | -316 | 0.01% | 895,934 |
| 2009-07-31 | 2009-07-29 | 180.576 | 4,731 | +316 | 0.01% | 854,303 |
| 2009-07-29 | 2009-07-27 | 203.788 | 4,415 | +228 | 0.01% | 899,724 |
| 2009-07-27 | 2009-07-23 | 202.283 | 4,187 | -299 | 0.01% | 846,960 |
| 2009-07-24 | 2009-07-22 | 192.587 | 4,486 | +299 | 0.01% | 863,946 |
| 2009-07-22 | 2009-07-20 | 182.557 | 4,187 | -299 | 0.01% | 764,364 |
| 2009-07-17 | 2009-07-15 | 178.377 | 4,486 | +299 | 0.01% | 800,200 |
| 2009-06-12 | 2009-06-10 | 139.592 | 4,187 | -299 | 0.01% | 584,473 |
| 2009-06-01 | 2009-05-27 | 135.078 | 4,486 | -299 | 0.01% | 605,962 |
| 2009-05-11 | 2009-05-07 | 123.710 | 4,785 | +598 | 0.01% | 591,955 |
| 2008-12-11 | 2008-12-09 | 88.307 | 4,187 | +152 | 0.01% | 369,742 |
| 2008-12-03 | 2008-12-01 | 78.245 | 4,035 | -576 | 0.01% | 315,717 |
| 2008-12-02 | 2008-11-28 | 80.847 | 4,611 | +576 | 0.01% | 372,785 |
| 2008-10-02 | 2008-09-29 | 159.959 | 4,035 | -288 | 0.01% | 645,434 |
| 2008-08-28 | 2008-08-26 | 188.332 | 4,323 | -576 | 0.01% | 814,158 |
| 2008-08-27 | 2008-08-25 | 188.332 | 4,899 | +390 | 0.01% | 922,638 |
| 2008-07-17 | 2008-07-15 | 167.783 | 4,509 | -265 | 0.01% | 756,534 |
| 2008-05-28 | 2008-05-26 | 177.209 | 4,774 | -530 | 0.01% | 845,996 |
| 2008-05-26 | 2008-05-22 | 172.308 | 5,304 | +530 | 0.01% | 913,919 |
| 2008-04-17 | 2008-04-15 | 159.111 | 4,774 | -265 | 0.01% | 759,597 |
| 2008-02-25 | 2008-02-21 | 144.972 | 5,039 | +265 | 0.01% | 730,515 |
| 2008-02-20 | 2008-02-18 | 157.037 | 4,774 | -265 | 0.01% | 749,697 |
| 2008-02-18 | 2008-02-14 | 145.538 | 5,039 | +265 | 0.01% | 733,364 |
| 2008-01-14 | 2008-01-10 | 185.315 | 4,774 | +796 | 0.01% | 884,696 |
| 2007-12-06 | 2007-12-04 | 261.716 | 3,978 | +55 | 0.01% | 1,041,106 |
| 2007-11-16 | 2007-11-14 | 255.981 | 3,923 | +261 | 0.01% | 1,004,212 |
| 2007-09-04 | 2007-08-31 | 225.584 | 3,662 | -261 | 0.01% | 826,089 |
| 2007-08-28 | 2007-08-24 | 208.761 | 3,923 | +261 | 0.01% | 818,969 |
| 2007-07-25 | 2007-07-23 | 292.173 | 3,662 | -96 | 0.01% | 1,069,937 |
| 2007-07-20 | 2007-07-18 | 290.576 | 3,758 | +250 | 0.01% | 1,091,986 |
| 2007-06-26 | 2007-06-22 | 251.261 | 3,508 | 0.01% | 881,423 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy