History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 4,300 | +0 | 0.00% | 264,020 |
| 2025-10-13 | 2025-10-09 | 63.700 | 4,300 | +0 | 0.00% | 273,910 |
| 2025-10-10 | 2025-10-08 | 63.150 | 4,300 | +0 | 0.00% | 271,545 |
| 2025-10-09 | 2025-10-06 | 62.350 | 4,300 | +0 | 0.00% | 268,105 |
| 2025-10-08 | 2025-10-03 | 63.250 | 4,300 | +0 | 0.00% | 271,975 |
| 2025-10-06 | 2025-10-02 | 63.250 | 4,300 | +0 | 0.00% | 271,975 |
| 2025-10-03 | 2025-09-30 | 62.700 | 4,300 | +0 | 0.00% | 269,610 |
| 2025-10-02 | 2025-09-29 | 62.400 | 4,300 | +0 | 0.00% | 268,320 |
| 2025-09-30 | 2025-09-26 | 62.450 | 4,300 | +0 | 0.00% | 268,535 |
| 2025-09-29 | 2025-09-25 | 62.200 | 4,300 | +0 | 0.00% | 267,460 |
| 2025-09-26 | 2025-09-24 | 63.850 | 4,300 | +0 | 0.00% | 274,555 |
| 2025-09-25 | 2025-09-23 | 64.450 | 4,300 | +0 | 0.00% | 277,135 |
| 2025-09-24 | 2025-09-22 | 64.800 | 4,300 | +0 | 0.00% | 278,640 |
| 2025-09-23 | 2025-09-19 | 63.650 | 4,300 | +0 | 0.00% | 273,695 |
| 2025-09-22 | 2025-09-18 | 63.200 | 4,300 | +0 | 0.00% | 271,760 |
| 2025-09-19 | 2025-09-17 | 63.300 | 4,300 | +0 | 0.00% | 272,190 |
| 2025-09-18 | 2025-09-16 | 63.700 | 4,300 | +0 | 0.00% | 273,910 |
| 2025-09-17 | 2025-09-15 | 62.000 | 4,300 | +0 | 0.00% | 266,600 |
| 2025-09-16 | 2025-09-12 | 62.450 | 4,300 | +0 | 0.00% | 268,535 |
| 2025-09-15 | 2025-09-11 | 62.650 | 4,300 | +0 | 0.00% | 269,395 |
| 2025-09-12 | 2025-09-10 | 61.650 | 4,300 | +0 | 0.00% | 265,095 |
| 2025-09-11 | 2025-09-09 | 61.700 | 4,300 | +0 | 0.00% | 265,310 |
| 2025-09-10 | 2025-09-08 | 60.650 | 4,300 | +0 | 0.00% | 260,795 |
| 2025-09-09 | 2025-09-05 | 61.350 | 4,300 | +0 | 0.00% | 263,805 |
| 2025-09-08 | 2025-09-04 | 60.900 | 4,300 | +0 | 0.00% | 261,870 |
| 2025-09-05 | 2025-09-03 | 61.950 | 4,300 | +0 | 0.00% | 266,385 |
| 2025-09-04 | 2025-09-02 | 61.300 | 4,300 | +0 | 0.00% | 263,590 |
| 2025-09-03 | 2025-09-01 | 62.850 | 4,300 | +0 | 0.00% | 270,255 |
| 2025-09-02 | 2025-08-29 | 62.850 | 4,300 | +0 | 0.00% | 270,255 |
| 2025-09-01 | 2025-08-28 | 63.300 | 4,300 | +0 | 0.00% | 272,190 |
| 2025-08-29 | 2025-08-27 | 63.550 | 4,300 | +0 | 0.00% | 273,265 |
| 2025-08-28 | 2025-08-26 | 62.550 | 4,300 | +0 | 0.00% | 268,965 |
| 2025-08-27 | 2025-08-25 | 62.450 | 4,300 | +0 | 0.00% | 268,535 |
| 2025-08-26 | 2025-08-22 | 61.800 | 4,300 | +0 | 0.00% | 265,740 |
| 2025-08-25 | 2025-08-21 | 61.250 | 4,300 | +1,000 | 0.00% | 263,375 |
| 2025-08-14 | 2025-08-12 | 63.350 | 3,300 | -200 | 0.00% | 209,055 |
| 2025-08-04 | 2025-07-31 | 58.300 | 3,500 | -2,000 | 0.00% | 204,050 |
| 2025-07-31 | 2025-07-29 | 58.700 | 5,500 | -2,000 | 0.00% | 322,850 |
| 2025-07-28 | 2025-07-24 | 56.250 | 7,500 | +500 | 0.00% | 421,875 |
| 2025-07-23 | 2025-07-21 | 56.600 | 7,000 | -2,000 | 0.00% | 396,200 |
| 2025-07-21 | 2025-07-17 | 55.200 | 9,000 | +2,000 | 0.00% | 496,800 |
| 2025-07-17 | 2025-07-15 | 62.667 | 7,000 | +880 | 0.00% | 438,672 |
| 2025-06-30 | 2025-06-26 | 60.437 | 6,120 | +1,883 | 0.00% | 369,873 |
| 2025-05-28 | 2025-05-26 | 55.445 | 4,237 | -1,883 | 0.00% | 234,919 |
| 2025-05-20 | 2025-05-16 | 54.967 | 6,120 | +1,883 | 0.00% | 336,396 |
| 2025-05-19 | 2025-05-15 | 55.498 | 4,237 | +942 | 0.00% | 235,144 |
| 2025-03-11 | 2025-03-07 | 61.340 | 3,295 | -3,766 | 0.00% | 202,114 |
| 2025-02-17 | 2025-02-13 | 57.250 | 7,061 | +3,766 | 0.00% | 404,245 |
| 2024-12-05 | 2024-12-03 | 57.466 | 3,295 | +82 | 0.00% | 189,352 |
| 2024-11-29 | 2024-11-27 | 57.739 | 3,213 | -1,836 | 0.00% | 185,514 |
| 2024-10-30 | 2024-10-28 | 63.186 | 5,049 | -918 | 0.00% | 319,025 |
| 2024-07-26 | 2024-07-24 | 64.198 | 5,967 | +408 | 0.00% | 383,069 |
| 2024-07-24 | 2024-07-22 | 65.016 | 5,559 | -8,551 | 0.00% | 361,426 |
| 2024-07-08 | 2024-07-04 | 69.226 | 14,110 | +855 | 0.01% | 976,781 |
| 2024-07-02 | 2024-06-27 | 67.706 | 13,255 | -855 | 0.01% | 897,442 |
| 2024-06-03 | 2024-05-30 | 64.958 | 14,110 | +855 | 0.01% | 916,557 |
| 2024-02-21 | 2024-02-19 | 54.258 | 13,255 | +855 | 0.01% | 719,194 |
| 2024-01-19 | 2024-01-17 | 53.440 | 12,400 | -4,276 | 0.01% | 662,653 |
| 2024-01-02 | 2023-12-28 | 55.311 | 16,676 | -855 | 0.01% | 922,362 |
| 2023-12-28 | 2023-12-22 | 55.018 | 17,531 | +855 | 0.01% | 964,528 |
| 2023-12-27 | 2023-12-21 | 54.434 | 16,676 | +855 | 0.01% | 907,737 |
| 2023-12-22 | 2023-12-20 | 52.621 | 15,821 | +856 | 0.01% | 832,520 |
| 2023-12-08 | 2023-12-06 | 55.739 | 14,965 | -856 | 0.01% | 834,139 |
| 2023-12-07 | 2023-12-05 | 54.836 | 15,821 | +454 | 0.01% | 867,567 |
| 2023-11-20 | 2023-11-16 | 56.221 | 15,367 | +831 | 0.01% | 863,947 |
| 2023-10-26 | 2023-10-24 | 55.619 | 14,536 | -914 | 0.01% | 808,477 |
| 2023-07-21 | 2023-07-19 | 66.716 | 15,450 | +994 | 0.01% | 1,030,758 |
| 2023-06-13 | 2023-06-09 | 62.019 | 14,456 | -777 | 0.01% | 896,550 |
| 2023-03-09 | 2023-03-07 | 59.381 | 15,233 | -777 | 0.01% | 904,558 |
| 2023-03-08 | 2023-03-06 | 58.931 | 16,010 | +777 | 0.01% | 943,487 |
| 2023-03-07 | 2023-03-03 | 59.381 | 15,233 | +777 | 0.01% | 904,558 |
| 2023-02-27 | 2023-02-23 | 57.644 | 14,456 | +778 | 0.01% | 833,308 |
| 2023-01-10 | 2023-01-06 | 66.587 | 13,678 | -2,332 | 0.01% | 910,777 |
| 2022-12-02 | 2022-11-30 | 65.482 | 16,010 | +422 | 0.01% | 1,048,359 |
| 2022-11-18 | 2022-11-16 | 61.847 | 15,588 | +151 | 0.01% | 964,076 |
| 2022-09-26 | 2022-09-22 | 65.415 | 15,437 | +757 | 0.01% | 1,009,818 |
| 2022-07-29 | 2022-07-27 | 71.098 | 14,680 | +757 | 0.01% | 1,043,719 |
| 2022-07-22 | 2022-07-20 | 72.287 | 13,923 | +7,567 | 0.01% | 1,006,457 |
| 2022-07-21 | 2022-07-19 | 72.023 | 6,356 | +756 | 0.00% | 457,779 |
| 2022-07-15 | 2022-07-13 | 85.831 | 5,600 | +367 | 0.00% | 480,655 |
| 2022-06-20 | 2022-06-16 | 84.276 | 5,233 | -2,122 | 0.00% | 441,016 |
| 2022-05-24 | 2022-05-20 | 77.771 | 7,355 | -2,121 | 0.00% | 572,009 |
| 2022-05-23 | 2022-05-19 | 75.721 | 9,476 | +353 | 0.01% | 717,533 |
| 2022-05-20 | 2022-05-18 | 77.276 | 9,123 | +2,122 | 0.01% | 704,993 |
| 2022-04-21 | 2022-04-19 | 77.771 | 7,001 | +707 | 0.00% | 544,477 |
| 2022-03-23 | 2022-03-21 | 76.923 | 6,294 | -424 | 0.00% | 484,153 |
| 2022-03-14 | 2022-03-10 | 76.852 | 6,718 | +424 | 0.00% | 516,294 |
| 2022-02-14 | 2022-02-10 | 90.427 | 6,294 | +424 | 0.00% | 569,147 |
| 2022-01-27 | 2022-01-25 | 87.457 | 5,870 | +707 | 0.00% | 513,375 |
| 2021-12-13 | 2021-12-09 | 85.336 | 5,163 | +354 | 0.00% | 440,592 |
| 2021-12-06 | 2021-12-02 | 92.699 | 4,809 | +100 | 0.00% | 445,790 |
| 2021-11-05 | 2021-11-03 | 87.140 | 4,709 | -3,463 | 0.00% | 410,342 |
| 2021-10-07 | 2021-10-05 | 87.429 | 8,172 | +346 | 0.00% | 714,468 |
| 2021-10-04 | 2021-09-29 | 85.263 | 7,826 | +346 | 0.00% | 667,267 |
| 2021-09-29 | 2021-09-27 | 86.635 | 7,480 | -1,385 | 0.00% | 648,027 |
| 2021-09-27 | 2021-09-23 | 87.934 | 8,865 | +346 | 0.01% | 779,536 |
| 2021-09-23 | 2021-09-20 | 95.659 | 8,519 | +693 | 0.00% | 814,919 |
| 2021-09-17 | 2021-09-15 | 111.253 | 7,826 | -3,809 | 0.00% | 870,668 |
| 2021-09-02 | 2021-08-31 | 109.087 | 11,635 | +692 | 0.01% | 1,269,232 |
| 2021-07-26 | 2021-07-22 | 111.903 | 10,943 | +347 | 0.01% | 1,224,555 |
| 2021-07-22 | 2021-07-20 | 105.911 | 10,596 | +692 | 0.01% | 1,122,231 |
| 2021-07-21 | 2021-07-19 | 107.788 | 9,904 | +693 | 0.01% | 1,067,531 |
| 2021-07-19 | 2021-07-15 | 110.315 | 9,211 | -69 | 0.01% | 1,016,109 |
| 2021-07-15 | 2021-07-13 | 129.411 | 9,280 | +644 | 0.01% | 1,200,934 |
| 2021-07-05 | 2021-06-30 | 126.851 | 8,636 | -322 | 0.01% | 1,095,483 |
| 2021-06-23 | 2021-06-21 | 122.894 | 8,958 | +1,289 | 0.01% | 1,100,883 |
| 2021-06-08 | 2021-06-04 | 121.497 | 7,669 | +322 | 0.00% | 931,763 |
| 2021-06-07 | 2021-06-03 | 121.808 | 7,347 | +322 | 0.00% | 894,921 |
| 2021-06-01 | 2021-05-28 | 124.368 | 7,025 | +323 | 0.00% | 873,685 |
| 2021-05-26 | 2021-05-24 | 125.299 | 6,702 | -323 | 0.00% | 839,754 |
| 2021-05-24 | 2021-05-20 | 121.575 | 7,025 | -322 | 0.00% | 854,064 |
| 2021-05-11 | 2021-05-07 | 107.532 | 7,347 | +387 | 0.00% | 790,039 |
| 2021-05-05 | 2021-05-03 | 110.092 | 6,960 | +644 | 0.00% | 766,243 |
| 2021-04-23 | 2021-04-21 | 110.170 | 6,316 | -193 | 0.00% | 695,834 |
| 2021-04-16 | 2021-04-14 | 111.722 | 6,509 | -322 | 0.00% | 727,197 |
| 2021-03-15 | 2021-03-11 | 112.187 | 6,831 | +322 | 0.00% | 766,351 |
| 2021-03-12 | 2021-03-10 | 109.860 | 6,509 | +322 | 0.00% | 715,077 |
| 2021-03-11 | 2021-03-09 | 107.687 | 6,187 | -1,289 | 0.00% | 666,261 |
| 2021-03-10 | 2021-03-08 | 108.153 | 7,476 | +838 | 0.00% | 808,550 |
| 2021-02-19 | 2021-02-17 | 102.179 | 6,638 | -644 | 0.00% | 678,263 |
| 2021-01-28 | 2021-01-26 | 96.981 | 7,282 | +644 | 0.00% | 706,213 |
| 2021-01-21 | 2021-01-19 | 95.041 | 6,638 | -644 | 0.00% | 630,882 |
| 2020-12-09 | 2020-12-07 | 90.929 | 7,282 | +644 | 0.00% | 662,145 |
| 2020-12-08 | 2020-12-04 | 91.550 | 6,638 | -644 | 0.00% | 607,707 |
| 2020-12-03 | 2020-12-01 | 92.326 | 7,282 | -645 | 0.00% | 672,315 |
| 2020-12-02 | 2020-11-30 | 94.727 | 7,927 | -644 | 0.00% | 750,900 |
| 2020-12-01 | 2020-11-27 | 97.107 | 8,571 | +189 | 0.01% | 832,304 |
| 2020-11-30 | 2020-11-26 | 97.424 | 8,382 | +630 | 0.01% | 816,610 |
| 2020-11-18 | 2020-11-16 | 95.044 | 7,752 | -63 | 0.00% | 736,783 |
| 2020-11-12 | 2020-11-10 | 97.900 | 7,815 | +630 | 0.00% | 765,091 |
| 2020-11-09 | 2020-11-05 | 84.731 | 7,185 | -630 | 0.00% | 608,789 |
| 2020-11-03 | 2020-10-30 | 81.636 | 7,815 | +189 | 0.00% | 637,989 |
| 2020-10-28 | 2020-10-23 | 84.017 | 7,626 | +630 | 0.00% | 640,710 |
| 2020-10-27 | 2020-10-22 | 82.985 | 6,996 | +1,261 | 0.00% | 580,564 |
| 2020-10-22 | 2020-10-20 | 82.668 | 5,735 | -630 | 0.00% | 474,100 |
| 2020-10-21 | 2020-10-19 | 82.668 | 6,365 | -63 | 0.00% | 526,181 |
| 2020-10-14 | 2020-10-09 | 82.033 | 6,428 | -631 | 0.00% | 527,309 |
| 2020-10-09 | 2020-10-07 | 83.382 | 7,059 | +631 | 0.00% | 588,593 |
| 2020-10-08 | 2020-10-06 | 82.112 | 6,428 | +630 | 0.00% | 527,819 |
| 2020-08-13 | 2020-08-11 | 70.609 | 5,798 | +567 | 0.00% | 409,390 |
| 2020-07-29 | 2020-07-27 | 65.214 | 5,231 | -630 | 0.00% | 341,134 |
| 2020-07-24 | 2020-07-22 | 70.053 | 5,861 | +630 | 0.00% | 410,583 |
| 2020-07-22 | 2020-07-20 | 69.974 | 5,231 | -63 | 0.00% | 366,035 |
| 2020-07-21 | 2020-07-17 | 67.753 | 5,294 | -1,260 | 0.00% | 358,683 |
| 2020-07-15 | 2020-07-13 | 81.653 | 6,554 | -3,152 | 0.00% | 535,155 |
| 2020-07-14 | 2020-07-10 | 78.623 | 9,706 | +4,123 | 0.01% | 763,112 |
| 2020-06-24 | 2020-06-22 | 78.118 | 5,583 | +1,782 | 0.00% | 436,131 |
| 2020-06-15 | 2020-06-11 | 83.758 | 3,801 | -1,782 | 0.00% | 318,363 |
| 2020-06-08 | 2020-06-04 | 82.579 | 5,583 | +594 | 0.00% | 461,039 |
| 2020-05-29 | 2020-05-27 | 76.350 | 4,989 | +1,782 | 0.00% | 380,910 |
| 2020-05-26 | 2020-05-22 | 78.118 | 3,207 | +59 | 0.00% | 250,523 |
| 2020-05-22 | 2020-05-20 | 86.115 | 3,148 | +59 | 0.00% | 271,089 |
| 2020-05-19 | 2020-05-15 | 92.596 | 3,089 | +594 | 0.00% | 286,030 |
| 2020-05-18 | 2020-05-14 | 93.186 | 2,495 | +60 | 0.00% | 232,498 |
| 2020-05-12 | 2020-05-08 | 95.122 | 2,435 | -60 | 0.00% | 231,621 |
| 2020-03-27 | 2020-03-25 | 94.953 | 2,495 | +297 | 0.00% | 236,909 |
| 2020-03-25 | 2020-03-23 | 92.091 | 2,198 | +60 | 0.00% | 202,417 |
| 2020-03-10 | 2020-03-06 | 114.651 | 2,138 | +59 | 0.00% | 245,124 |
| 2020-03-03 | 2020-02-28 | 114.735 | 2,079 | -119 | 0.00% | 238,535 |
| 2020-02-17 | 2020-02-13 | 118.860 | 2,198 | +60 | 0.00% | 261,254 |
| 2020-02-13 | 2020-02-11 | 114.988 | 2,138 | +59 | 0.00% | 245,844 |
| 2019-12-27 | 2019-12-20 | 132.918 | 2,079 | +297 | 0.00% | 276,336 |
| 2019-12-20 | 2019-12-18 | 130.308 | 1,782 | -297 | 0.00% | 232,209 |
| 2019-12-10 | 2019-12-06 | 126.184 | 2,079 | -297 | 0.00% | 262,336 |
| 2019-12-03 | 2019-11-29 | 126.782 | 2,376 | +43 | 0.00% | 301,233 |
| 2019-11-25 | 2019-11-21 | 130.639 | 2,333 | +291 | 0.00% | 304,781 |
| 2019-11-21 | 2019-11-19 | 132.354 | 2,042 | -291 | 0.00% | 270,266 |
| 2019-11-20 | 2019-11-18 | 130.553 | 2,333 | +291 | 0.00% | 304,581 |
| 2019-11-15 | 2019-11-13 | 132.011 | 2,042 | -291 | 0.00% | 269,566 |
| 2019-11-14 | 2019-11-12 | 135.182 | 2,333 | -117 | 0.00% | 315,381 |
| 2019-10-16 | 2019-10-14 | 121.467 | 2,450 | -408 | 0.00% | 297,594 |
| 2019-09-27 | 2019-09-25 | 116.924 | 2,858 | +408 | 0.00% | 334,168 |
| 2019-07-18 | 2019-07-16 | 118.124 | 2,450 | -233 | 0.00% | 289,404 |
| 2019-07-16 | 2019-07-12 | 131.771 | 2,683 | +145 | 0.00% | 353,543 |
| 2019-06-21 | 2019-06-19 | 127.693 | 2,538 | +221 | 0.00% | 324,085 |
| 2019-05-20 | 2019-05-16 | 130.956 | 2,317 | +276 | 0.00% | 303,424 |
| 2019-04-23 | 2019-04-17 | 131.771 | 2,041 | -111 | 0.00% | 268,945 |
| 2019-04-15 | 2019-04-11 | 133.493 | 2,152 | -331 | 0.00% | 287,278 |
| 2019-04-12 | 2019-04-10 | 133.765 | 2,483 | +166 | 0.00% | 332,139 |
| 2019-04-11 | 2019-04-09 | 130.684 | 2,317 | +441 | 0.00% | 302,794 |
| 2019-04-10 | 2019-04-08 | 132.587 | 1,876 | +386 | 0.00% | 248,733 |
| 2019-02-26 | 2019-02-22 | 143.553 | 1,490 | -275 | 0.00% | 213,894 |
| 2019-02-25 | 2019-02-21 | 142.103 | 1,765 | -276 | 0.00% | 250,811 |
| 2019-02-13 | 2019-02-11 | 134.309 | 2,041 | +551 | 0.00% | 274,124 |
| 2019-02-12 | 2019-02-08 | 141.922 | 1,490 | -331 | 0.00% | 211,463 |
| 2019-02-11 | 2019-02-04 | 141.740 | 1,821 | +331 | 0.00% | 258,109 |
| 2019-02-01 | 2019-01-30 | 136.756 | 1,490 | -331 | 0.00% | 203,766 |
| 2019-01-29 | 2019-01-25 | 136.031 | 1,821 | -276 | 0.00% | 247,712 |
| 2019-01-28 | 2019-01-24 | 133.946 | 2,097 | +332 | 0.00% | 280,886 |
| 2018-12-07 | 2018-12-05 | 131.409 | 1,765 | +275 | 0.00% | 231,937 |
| 2018-12-04 | 2018-11-30 | 136.896 | 1,490 | +27 | 0.00% | 203,976 |
| 2018-12-03 | 2018-11-29 | 135.882 | 1,463 | +271 | 0.00% | 198,795 |
| 2018-11-19 | 2018-11-15 | 150.180 | 1,192 | -163 | 0.00% | 179,015 |
| 2018-11-15 | 2018-11-13 | 146.675 | 1,355 | +163 | 0.00% | 198,744 |
| 2018-09-24 | 2018-09-20 | 169.737 | 1,192 | -434 | 0.00% | 202,326 |
| 2018-08-30 | 2018-08-28 | 161.158 | 1,626 | -271 | 0.00% | 262,042 |
| 2018-08-21 | 2018-08-17 | 157.652 | 1,897 | +271 | 0.00% | 299,066 |
| 2018-08-20 | 2018-08-16 | 159.405 | 1,626 | +434 | 0.00% | 259,192 |
| 2018-07-13 | 2018-07-11 | 174.816 | 1,192 | +270 | 0.00% | 208,380 |
| 2018-06-26 | 2018-06-22 | 179.208 | 922 | +307 | 0.00% | 165,230 |
| 2018-06-04 | 2018-05-31 | 187.114 | 615 | +103 | 0.00% | 115,075 |
| 2018-05-08 | 2018-05-04 | 188.676 | 512 | -256 | 0.00% | 96,602 |
| 2018-04-18 | 2018-04-16 | 188.481 | 768 | +256 | 0.00% | 144,753 |
| 2018-04-13 | 2018-04-11 | 193.947 | 512 | -256 | 0.00% | 99,301 |
| 2018-04-10 | 2018-04-06 | 187.895 | 768 | +256 | 0.00% | 144,304 |
| 2018-01-23 | 2018-01-19 | 216.690 | 512 | -256 | 0.00% | 110,945 |
| 2018-01-16 | 2018-01-12 | 216.104 | 768 | +256 | 0.00% | 165,968 |
| 2017-12-04 | 2017-11-30 | 221.681 | 512 | +6 | 0.00% | 113,501 |
| 2017-11-27 | 2017-11-23 | 218.125 | 506 | -101 | 0.00% | 110,371 |
| 2017-11-08 | 2017-11-06 | 230.177 | 607 | -152 | 0.00% | 139,717 |
| 2017-10-31 | 2017-10-27 | 217.927 | 759 | +152 | 0.00% | 165,407 |
| 2017-07-27 | 2017-07-25 | 244.182 | 607 | +101 | 0.00% | 148,218 |
| 2017-07-26 | 2017-07-24 | 241.111 | 506 | -227 | 0.00% | 122,002 |
| 2017-07-20 | 2017-07-18 | 240.702 | 733 | -98 | 0.00% | 176,435 |
| 2017-07-19 | 2017-07-17 | 236.813 | 831 | +342 | 0.00% | 196,792 |
| 2017-06-13 | 2017-06-09 | 258.509 | 489 | -488 | 0.00% | 126,411 |
| 2017-05-22 | 2017-05-18 | 237.427 | 977 | -49 | 0.00% | 231,966 |
| 2017-05-19 | 2017-05-17 | 241.521 | 1,026 | -195 | 0.00% | 247,800 |
| 2017-04-21 | 2017-04-19 | 207.340 | 1,221 | +244 | 0.00% | 253,162 |
| 2017-03-24 | 2017-03-22 | 194.445 | 977 | -244 | 0.00% | 189,973 |
| 2017-02-14 | 2017-02-10 | 181.448 | 1,221 | +244 | 0.00% | 221,548 |
| 2016-12-05 | 2016-12-01 | 206.848 | 977 | +13 | 0.00% | 202,090 |
| 2016-11-17 | 2016-11-15 | 198.964 | 964 | -482 | 0.00% | 191,801 |
| 2016-11-10 | 2016-11-08 | 200.105 | 1,446 | -241 | 0.00% | 289,352 |
| 2016-11-03 | 2016-11-01 | 197.615 | 1,687 | +241 | 0.00% | 333,377 |
| 2016-10-24 | 2016-10-19 | 190.354 | 1,446 | -241 | 0.00% | 275,252 |
| 2016-10-18 | 2016-10-14 | 189.524 | 1,687 | +241 | 0.00% | 319,727 |
| 2016-10-13 | 2016-10-11 | 190.458 | 1,446 | -241 | 0.00% | 275,402 |
| 2016-09-08 | 2016-09-06 | 185.375 | 1,687 | +241 | 0.00% | 312,727 |
| 2016-09-07 | 2016-09-05 | 180.292 | 1,446 | -241 | 0.00% | 260,702 |
| 2016-07-25 | 2016-07-21 | 179.254 | 1,687 | +241 | 0.00% | 302,402 |
| 2016-07-21 | 2016-07-19 | 174.482 | 1,446 | -241 | 0.00% | 252,301 |
| 2016-07-19 | 2016-07-15 | 178.343 | 1,687 | +38 | 0.00% | 300,864 |
| 2016-06-22 | 2016-06-20 | 186.305 | 1,649 | +236 | 0.00% | 307,216 |
| 2016-06-21 | 2016-06-17 | 187.897 | 1,413 | -236 | 0.00% | 265,498 |
| 2016-05-27 | 2016-05-25 | 178.661 | 1,649 | +236 | 0.00% | 294,612 |
| 2016-05-26 | 2016-05-24 | 181.421 | 1,413 | -236 | 0.00% | 256,348 |
| 2016-05-25 | 2016-05-23 | 178.980 | 1,649 | -471 | 0.00% | 295,138 |
| 2016-04-29 | 2016-04-27 | 170.593 | 2,120 | +236 | 0.00% | 361,658 |
| 2016-04-22 | 2016-04-20 | 171.655 | 1,884 | +235 | 0.00% | 323,398 |
| 2016-04-21 | 2016-04-19 | 176.326 | 1,649 | +236 | 0.00% | 290,761 |
| 2016-03-21 | 2016-03-17 | 205.837 | 1,413 | -236 | 0.00% | 290,848 |
| 2016-03-17 | 2016-03-15 | 199.149 | 1,649 | -235 | 0.00% | 328,397 |
| 2016-03-07 | 2016-03-03 | 189.702 | 1,884 | -471 | 0.00% | 357,398 |
| 2016-02-22 | 2016-02-18 | 192.143 | 2,355 | +235 | 0.00% | 452,497 |
| 2016-02-11 | 2016-02-04 | 174.415 | 2,120 | -471 | 0.00% | 369,760 |
| 2016-02-04 | 2016-02-02 | 172.504 | 2,591 | +471 | 0.00% | 446,958 |
| 2016-01-29 | 2016-01-27 | 165.604 | 2,120 | -188 | 0.00% | 351,081 |
| 2016-01-27 | 2016-01-25 | 166.559 | 2,308 | -94 | 0.00% | 384,419 |
| 2016-01-12 | 2016-01-08 | 165.498 | 2,402 | +235 | 0.00% | 397,526 |
| 2016-01-05 | 2015-12-31 | 170.593 | 2,167 | -235 | 0.00% | 369,676 |
| 2015-12-11 | 2015-12-09 | 172.717 | 2,402 | +282 | 0.00% | 414,865 |
| 2015-12-07 | 2015-12-03 | 183.201 | 2,120 | +33 | 0.00% | 388,386 |
| 2015-11-25 | 2015-11-23 | 191.180 | 2,087 | +464 | 0.00% | 398,994 |
| 2015-11-24 | 2015-11-20 | 188.485 | 1,623 | -464 | 0.00% | 305,911 |
| 2015-11-20 | 2015-11-18 | 184.495 | 2,087 | +464 | 0.00% | 385,041 |
| 2015-09-22 | 2015-09-18 | 205.629 | 1,623 | -232 | 0.00% | 333,737 |
| 2015-08-27 | 2015-08-25 | 186.759 | 1,855 | +928 | 0.00% | 346,439 |
| 2015-08-17 | 2015-08-13 | 213.178 | 927 | -928 | 0.00% | 197,616 |
| 2015-08-14 | 2015-08-12 | 205.953 | 1,855 | -185 | 0.00% | 382,043 |
| 2015-08-13 | 2015-08-11 | 201.855 | 2,040 | +927 | 0.00% | 411,785 |
| 2015-08-11 | 2015-08-07 | 202.287 | 1,113 | +186 | 0.00% | 225,145 |
| 2015-07-20 | 2015-07-16 | 234.966 | 927 | -325 | 0.00% | 217,814 |
| 2015-07-17 | 2015-07-15 | 227.962 | 1,252 | +57 | 0.00% | 285,409 |
| 2015-07-16 | 2015-07-14 | 223.557 | 1,195 | +310 | 0.00% | 267,150 |
| 2015-07-15 | 2015-07-13 | 227.962 | 885 | +88 | 0.00% | 201,747 |
| 2015-07-02 | 2015-06-29 | 230.674 | 797 | +133 | 0.00% | 183,847 |
| 2015-06-29 | 2015-06-25 | 234.966 | 664 | +221 | 0.00% | 156,018 |
| 2015-01-08 | 2015-01-06 | 258.463 | 443 | -1,106 | 0.00% | 114,499 |
| 2015-01-06 | 2015-01-02 | 250.781 | 1,549 | -221 | 0.00% | 388,460 |
| 2015-01-05 | 2014-12-31 | 251.233 | 1,770 | -222 | 0.00% | 444,683 |
| 2014-12-29 | 2014-12-22 | 253.718 | 1,992 | -442 | 0.00% | 505,407 |
| 2014-12-17 | 2014-12-15 | 241.518 | 2,434 | -222 | 0.00% | 587,855 |
| 2014-12-08 | 2014-12-04 | 244.003 | 2,656 | -4,426 | 0.00% | 648,073 |
| 2014-12-04 | 2014-12-02 | 244.280 | 7,082 | +87 | 0.01% | 1,729,989 |
| 2014-11-17 | 2014-11-13 | 240.849 | 6,995 | -437 | 0.01% | 1,684,737 |
| 2014-11-11 | 2014-11-07 | 227.011 | 7,432 | -263 | 0.01% | 1,687,145 |
| 2014-08-07 | 2014-08-05 | 218.891 | 7,695 | -218 | 0.01% | 1,684,367 |
| 2014-07-29 | 2014-07-25 | 218.205 | 7,913 | +87 | 0.01% | 1,726,655 |
| 2014-07-24 | 2014-07-22 | 222.208 | 7,826 | -437 | 0.01% | 1,738,997 |
| 2014-07-22 | 2014-07-18 | 242.775 | 8,263 | +400 | 0.01% | 2,006,048 |
| 2014-07-10 | 2014-07-08 | 245.659 | 7,863 | +416 | 0.01% | 1,931,619 |
| 2014-07-09 | 2014-07-07 | 246.380 | 7,447 | +208 | 0.01% | 1,834,795 |
| 2014-07-08 | 2014-07-04 | 247.342 | 7,239 | +208 | 0.01% | 1,790,508 |
| 2014-07-07 | 2014-07-03 | 247.342 | 7,031 | +167 | 0.01% | 1,739,061 |
| 2014-06-27 | 2014-06-25 | 249.986 | 6,864 | +416 | 0.01% | 1,715,904 |
| 2014-06-16 | 2014-06-12 | 258.399 | 6,448 | -416 | 0.01% | 1,666,156 |
| 2014-06-13 | 2014-06-11 | 253.592 | 6,864 | +416 | 0.01% | 1,740,652 |
| 2014-05-29 | 2014-05-27 | 248.544 | 6,448 | -416 | 0.01% | 1,602,610 |
| 2014-05-27 | 2014-05-23 | 246.140 | 6,864 | +416 | 0.01% | 1,689,505 |
| 2014-04-10 | 2014-04-08 | 250.226 | 6,448 | -167 | 0.01% | 1,613,459 |
| 2014-04-07 | 2014-04-03 | 249.746 | 6,615 | -166 | 0.01% | 1,652,067 |
| 2014-03-31 | 2014-03-27 | 237.006 | 6,781 | -83 | 0.01% | 1,607,137 |
| 2014-01-21 | 2014-01-17 | 228.112 | 6,864 | +83 | 0.01% | 1,565,762 |
| 2014-01-16 | 2014-01-14 | 237.246 | 6,781 | -1,248 | 0.01% | 1,608,767 |
| 2014-01-15 | 2014-01-13 | 240.371 | 8,029 | -624 | 0.01% | 1,929,940 |
| 2014-01-13 | 2014-01-09 | 241.813 | 8,653 | -208 | 0.01% | 2,092,411 |
| 2014-01-10 | 2014-01-08 | 241.092 | 8,861 | +2,080 | 0.01% | 2,136,318 |
| 2014-01-08 | 2014-01-06 | 242.775 | 6,781 | +374 | 0.01% | 1,646,256 |
| 2013-12-23 | 2013-12-19 | 247.582 | 6,407 | +1,248 | 0.01% | 1,586,259 |
| 2013-12-10 | 2013-12-06 | 245.900 | 5,159 | +416 | 0.00% | 1,268,596 |
| 2013-12-05 | 2013-12-03 | 252.998 | 4,743 | +57 | 0.00% | 1,199,967 |
| 2013-11-27 | 2013-11-25 | 250.808 | 4,686 | +4,111 | 0.00% | 1,175,287 |
| 2013-11-25 | 2013-11-21 | 252.511 | 575 | +164 | 0.00% | 145,194 |
| 2013-09-18 | 2013-09-16 | 265.891 | 411 | -82 | 0.00% | 109,281 |
| 2013-09-09 | 2013-09-05 | 250.078 | 493 | +82 | 0.00% | 123,289 |
| 2013-07-16 | 2013-07-12 | 295.724 | 411 | +17 | 0.00% | 121,543 |
| 2013-05-29 | 2013-05-27 | 303.092 | 394 | -787 | 0.00% | 119,418 |
| 2013-05-28 | 2013-05-24 | 302.330 | 1,181 | +787 | 0.00% | 357,052 |
| 2013-05-23 | 2013-05-21 | 288.611 | 394 | -1,377 | 0.00% | 113,713 |
| 2013-01-31 | 2013-01-29 | 227.510 | 1,771 | +1,377 | 0.00% | 402,919 |
| 2012-12-06 | 2012-12-04 | 233.099 | 394 | +6 | 0.00% | 91,841 |
| 2012-11-06 | 2012-11-02 | 239.539 | 388 | -388 | 0.00% | 92,941 |
| 2012-11-02 | 2012-10-31 | 237.092 | 776 | -389 | 0.00% | 183,983 |
| 2012-10-25 | 2012-10-22 | 234.387 | 1,165 | +194 | 0.00% | 273,061 |
| 2012-10-19 | 2012-10-17 | 238.122 | 971 | +195 | 0.00% | 231,216 |
| 2012-10-18 | 2012-10-16 | 239.281 | 776 | +388 | 0.00% | 185,682 |
| 2012-08-28 | 2012-08-24 | 244.690 | 388 | -388 | 0.00% | 94,940 |
| 2012-07-17 | 2012-07-13 | 256.685 | 776 | +37 | 0.00% | 199,188 |
| 2012-06-04 | 2012-05-31 | 230.421 | 739 | -110 | 0.00% | 170,281 |
| 2012-05-30 | 2012-05-28 | 227.578 | 849 | +110 | 0.00% | 193,214 |
| 2012-04-25 | 2012-04-23 | 239.086 | 739 | -147 | 0.00% | 176,684 |
| 2012-04-20 | 2012-04-18 | 247.073 | 886 | +517 | 0.00% | 218,907 |
| 2012-04-19 | 2012-04-17 | 240.439 | 369 | -185 | 0.00% | 88,722 |
| 2012-04-13 | 2012-04-11 | 259.664 | 554 | +185 | 0.00% | 143,854 |
| 2012-04-12 | 2012-04-10 | 269.140 | 369 | -185 | 0.00% | 99,313 |
| 2012-04-11 | 2012-04-05 | 267.787 | 554 | +185 | 0.00% | 148,354 |
| 2012-03-29 | 2012-03-27 | 257.498 | 369 | -185 | 0.00% | 95,017 |
| 2012-03-27 | 2012-03-23 | 253.165 | 554 | +185 | 0.00% | 140,254 |
| 2012-03-01 | 2012-02-28 | 245.584 | 369 | -111 | 0.00% | 90,620 |
| 2011-12-08 | 2011-12-06 | 226.783 | 480 | +7 | 0.00% | 108,856 |
| 2011-08-03 | 2011-08-01 | 259.220 | 473 | -727 | 0.00% | 122,611 |
| 2011-07-13 | 2011-07-11 | 273.169 | 1,200 | +62 | 0.00% | 327,802 |
| 2011-07-12 | 2011-07-08 | 278.389 | 1,138 | -345 | 0.00% | 316,806 |
| 2011-07-08 | 2011-07-06 | 278.389 | 1,483 | +345 | 0.00% | 412,850 |
| 2011-07-06 | 2011-07-04 | 267.224 | 1,138 | +345 | 0.00% | 304,101 |
| 2011-07-05 | 2011-06-30 | 266.934 | 793 | +345 | 0.00% | 211,679 |
| 2011-06-17 | 2011-06-15 | 278.389 | 448 | -345 | 0.00% | 124,718 |
| 2011-06-10 | 2011-06-08 | 281.288 | 793 | +345 | 0.00% | 223,062 |
| 2011-05-18 | 2011-05-16 | 262.149 | 448 | -345 | 0.00% | 117,443 |
| 2011-05-16 | 2011-05-12 | 248.810 | 793 | +345 | 0.00% | 197,306 |
| 2011-03-17 | 2011-03-15 | 245.040 | 448 | -690 | 0.00% | 109,778 |
| 2011-03-09 | 2011-03-07 | 243.735 | 1,138 | +345 | 0.00% | 277,370 |
| 2011-03-08 | 2011-03-04 | 245.040 | 793 | +345 | 0.00% | 194,317 |
| 2011-03-01 | 2011-02-25 | 241.705 | 448 | +103 | 0.00% | 108,284 |
| 2011-02-24 | 2011-02-22 | 243.590 | 345 | -207 | 0.00% | 84,039 |
| 2011-02-21 | 2011-02-17 | 244.750 | 552 | +207 | 0.00% | 135,102 |
| 2010-12-29 | 2010-12-24 | 258.234 | 345 | -345 | 0.00% | 89,091 |
| 2010-12-09 | 2010-12-07 | 255.860 | 690 | +10 | 0.00% | 176,543 |
| 2010-11-19 | 2010-11-17 | 256.449 | 680 | -340 | 0.00% | 174,385 |
| 2010-10-13 | 2010-10-11 | 236.145 | 1,020 | -509 | 0.00% | 240,867 |
| 2010-10-11 | 2010-10-07 | 238.351 | 1,529 | -1,937 | 0.00% | 364,439 |
| 2010-10-08 | 2010-10-06 | 235.556 | 3,466 | -1,462 | 0.00% | 816,437 |
| 2010-10-04 | 2010-09-29 | 235.115 | 4,928 | +204 | 0.01% | 1,158,645 |
| 2010-09-30 | 2010-09-28 | 233.938 | 4,724 | +306 | 0.01% | 1,105,121 |
| 2010-09-28 | 2010-09-24 | 235.115 | 4,418 | +204 | 0.01% | 1,038,736 |
| 2010-09-22 | 2010-09-20 | 241.294 | 4,214 | -204 | 0.00% | 1,016,813 |
| 2010-09-17 | 2010-09-15 | 240.411 | 4,418 | -680 | 0.01% | 1,062,137 |
| 2010-09-16 | 2010-09-14 | 238.204 | 5,098 | +4,078 | 0.01% | 1,214,366 |
| 2010-08-23 | 2010-08-19 | 228.641 | 1,020 | -339 | 0.00% | 233,214 |
| 2010-08-17 | 2010-08-13 | 239.676 | 1,359 | +339 | 0.00% | 325,719 |
| 2010-07-23 | 2010-07-21 | 235.556 | 1,020 | -339 | 0.00% | 240,267 |
| 2010-07-21 | 2010-07-19 | 261.931 | 1,359 | +77 | 0.00% | 355,965 |
| 2010-07-13 | 2010-07-09 | 259.279 | 1,282 | -321 | 0.00% | 332,396 |
| 2010-07-12 | 2010-07-08 | 255.691 | 1,603 | -320 | 0.00% | 409,873 |
| 2010-07-09 | 2010-07-07 | 249.607 | 1,923 | +320 | 0.00% | 479,994 |
| 2010-07-08 | 2010-07-06 | 249.763 | 1,603 | +321 | 0.00% | 400,370 |
| 2010-06-28 | 2010-06-24 | 264.895 | 1,282 | -321 | 0.00% | 339,596 |
| 2010-06-25 | 2010-06-23 | 259.903 | 1,603 | +321 | 0.00% | 416,625 |
| 2010-06-24 | 2010-06-22 | 263.959 | 1,282 | +641 | 0.00% | 338,396 |
| 2010-06-21 | 2010-06-17 | 265.207 | 641 | -321 | 0.00% | 169,998 |
| 2010-06-18 | 2010-06-15 | 259.279 | 962 | +321 | 0.00% | 249,427 |
| 2010-06-14 | 2010-06-10 | 228.078 | 641 | +320 | 0.00% | 146,198 |
| 2010-04-01 | 2010-03-30 | 264.583 | 321 | -320 | 0.00% | 84,931 |
| 2010-03-31 | 2010-03-29 | 260.059 | 641 | -962 | 0.00% | 166,698 |
| 2010-03-30 | 2010-03-26 | 262.243 | 1,603 | +1,282 | 0.00% | 420,376 |
| 2010-02-04 | 2010-02-02 | 262.087 | 321 | -320 | 0.00% | 84,130 |
| 2010-01-20 | 2010-01-18 | 257.563 | 641 | +320 | 0.00% | 165,098 |
| 2010-01-06 | 2010-01-04 | 230.262 | 321 | -320 | 0.00% | 73,914 |
| 2009-12-30 | 2009-12-28 | 228.390 | 641 | +320 | 0.00% | 146,398 |
| 2009-12-17 | 2009-12-15 | 249.857 | 321 | +6 | 0.00% | 80,204 |
| 2009-12-11 | 2009-12-09 | 262.223 | 315 | -316 | 0.00% | 82,600 |
| 2009-12-10 | 2009-12-08 | 250.016 | 631 | +316 | 0.00% | 157,760 |
| 2009-09-08 | 2009-09-04 | 203.722 | 315 | -316 | 0.00% | 64,173 |
| 2009-07-29 | 2009-07-27 | 203.788 | 631 | +332 | 0.00% | 128,590 |
| 2009-07-27 | 2009-07-23 | 202.283 | 299 | -299 | 0.00% | 60,483 |
| 2009-07-24 | 2009-07-22 | 192.587 | 598 | +299 | 0.00% | 115,167 |
| 2009-07-22 | 2009-07-20 | 182.557 | 299 | -299 | 0.00% | 54,584 |
| 2009-07-16 | 2009-07-14 | 180.718 | 598 | +299 | 0.00% | 108,069 |
| 2009-06-30 | 2009-06-26 | 177.207 | 299 | -2,094 | 0.00% | 52,985 |
| 2009-06-29 | 2009-06-25 | 177.207 | 2,393 | -2,691 | 0.00% | 424,056 |
| 2009-06-26 | 2009-06-24 | 174.365 | 5,084 | +3,589 | 0.01% | 886,471 |
| 2009-06-22 | 2009-06-18 | 162.495 | 1,495 | -3,589 | 0.00% | 242,931 |
| 2009-06-19 | 2009-06-17 | 162.997 | 5,084 | +4,785 | 0.01% | 828,676 |
| 2009-01-13 | 2009-01-09 | 93.284 | 299 | -598 | 0.00% | 27,892 |
| 2009-01-12 | 2009-01-08 | 92.616 | 897 | +598 | 0.00% | 83,076 |
| 2008-12-11 | 2008-12-09 | 88.307 | 299 | +11 | 0.00% | 26,404 |
| 2008-11-12 | 2008-11-10 | 93.685 | 288 | -865 | 0.00% | 26,981 |
| 2008-11-11 | 2008-11-07 | 95.247 | 1,153 | +865 | 0.00% | 109,819 |
| 2008-08-27 | 2008-08-25 | 188.332 | 288 | +23 | 0.00% | 54,240 |
| 2008-08-26 | 2008-08-21 | 182.488 | 265 | -265 | 0.00% | 48,359 |
| 2008-08-25 | 2008-08-20 | 184.373 | 530 | -531 | 0.00% | 97,718 |
| 2008-08-20 | 2008-08-18 | 183.619 | 1,061 | +531 | 0.00% | 194,820 |
| 2008-07-29 | 2008-07-25 | 178.906 | 530 | -266 | 0.00% | 94,820 |
| 2008-07-28 | 2008-07-24 | 175.135 | 796 | -795 | 0.00% | 139,408 |
| 2008-07-25 | 2008-07-23 | 175.324 | 1,591 | +795 | 0.00% | 278,940 |
| 2008-07-18 | 2008-07-16 | 172.685 | 796 | -265 | 0.00% | 137,457 |
| 2008-07-11 | 2008-07-09 | 165.709 | 1,061 | -1,326 | 0.00% | 175,818 |
| 2008-07-10 | 2008-07-08 | 164.013 | 2,387 | +1,326 | 0.00% | 391,498 |
| 2008-06-17 | 2008-06-13 | 166.652 | 1,061 | -265 | 0.00% | 176,818 |
| 2008-06-16 | 2008-06-12 | 160.808 | 1,326 | +265 | 0.00% | 213,231 |
| 2008-06-03 | 2008-05-30 | 173.439 | 1,061 | -530 | 0.00% | 184,018 |
| 2008-06-02 | 2008-05-29 | 172.685 | 1,591 | +530 | 0.00% | 274,741 |
| 2008-05-08 | 2008-05-06 | 183.619 | 1,061 | -5,304 | 0.00% | 194,820 |
| 2008-04-30 | 2008-04-28 | 158.357 | 6,365 | -266 | 0.01% | 1,007,943 |
| 2008-04-25 | 2008-04-23 | 147.234 | 6,631 | -795 | 0.01% | 976,311 |
| 2008-04-24 | 2008-04-22 | 148.177 | 7,426 | +795 | 0.01% | 1,100,362 |
| 2008-04-10 | 2008-04-08 | 151.570 | 6,631 | -530 | 0.01% | 1,005,063 |
| 2008-04-09 | 2008-04-07 | 151.382 | 7,161 | +530 | 0.01% | 1,084,045 |
| 2008-03-31 | 2008-03-27 | 143.275 | 6,631 | -530 | 0.01% | 950,060 |
| 2008-03-28 | 2008-03-26 | 141.956 | 7,161 | -1,326 | 0.01% | 1,016,546 |
| 2008-03-27 | 2008-03-25 | 131.022 | 8,487 | -265 | 0.01% | 1,111,981 |
| 2008-03-13 | 2008-03-11 | 133.661 | 8,752 | -531 | 0.01% | 1,169,800 |
| 2008-03-12 | 2008-03-10 | 133.284 | 9,283 | +1,061 | 0.01% | 1,237,274 |
| 2008-03-10 | 2008-03-06 | 140.071 | 8,222 | -530 | 0.01% | 1,151,661 |
| 2008-03-07 | 2008-03-05 | 137.620 | 8,752 | +530 | 0.01% | 1,204,449 |
| 2008-03-06 | 2008-03-04 | 138.185 | 8,222 | +796 | 0.01% | 1,136,160 |
| 2008-02-29 | 2008-02-27 | 145.538 | 7,426 | -3,448 | 0.01% | 1,080,763 |
| 2008-02-28 | 2008-02-26 | 135.735 | 10,874 | +530 | 0.02% | 1,475,978 |
| 2008-02-27 | 2008-02-25 | 135.735 | 10,344 | +266 | 0.02% | 1,404,039 |
| 2008-02-26 | 2008-02-22 | 138.374 | 10,078 | +3,182 | 0.02% | 1,394,532 |
| 2008-02-25 | 2008-02-21 | 144.972 | 6,896 | +531 | 0.01% | 999,728 |
| 2008-02-21 | 2008-02-19 | 157.226 | 6,365 | -266 | 0.01% | 1,000,743 |
| 2008-02-20 | 2008-02-18 | 157.037 | 6,631 | -530 | 0.01% | 1,041,315 |
| 2008-02-19 | 2008-02-15 | 153.456 | 7,161 | -265 | 0.01% | 1,098,895 |
| 2008-02-18 | 2008-02-14 | 145.538 | 7,426 | +1,061 | 0.01% | 1,080,763 |
| 2008-02-12 | 2008-02-06 | 153.456 | 6,365 | +2,652 | 0.01% | 976,745 |
| 2008-02-11 | 2008-02-04 | 173.250 | 3,713 | +265 | 0.01% | 643,278 |
| 2008-02-01 | 2008-01-30 | 170.988 | 3,448 | -10,874 | 0.01% | 589,566 |
| 2008-01-31 | 2008-01-29 | 170.422 | 14,322 | +265 | 0.02% | 2,440,789 |
| 2008-01-30 | 2008-01-28 | 162.316 | 14,057 | -265 | 0.02% | 2,281,676 |
| 2008-01-18 | 2008-01-16 | 156.095 | 14,322 | +5,304 | 0.02% | 2,235,590 |
| 2008-01-16 | 2008-01-14 | 168.726 | 9,018 | -530 | 0.01% | 1,521,568 |
| 2008-01-15 | 2008-01-11 | 174.947 | 9,548 | +3,183 | 0.01% | 1,670,393 |
| 2008-01-10 | 2008-01-08 | 201.717 | 6,365 | +2,652 | 0.01% | 1,283,927 |
| 2008-01-08 | 2008-01-04 | 197.192 | 3,713 | +3,183 | 0.01% | 732,175 |
| 2007-12-11 | 2007-12-07 | 252.429 | 530 | -266 | 0.00% | 133,787 |
| 2007-12-06 | 2007-12-04 | 261.716 | 796 | +11 | 0.00% | 208,326 |
| 2007-11-19 | 2007-11-15 | 252.348 | 785 | -1,307 | 0.00% | 198,093 |
| 2007-11-15 | 2007-11-13 | 244.701 | 2,092 | +1,307 | 0.00% | 511,915 |
| 2007-11-14 | 2007-11-12 | 240.878 | 785 | -523 | 0.00% | 189,089 |
| 2007-11-13 | 2007-11-09 | 244.701 | 1,308 | +262 | 0.00% | 320,069 |
| 2007-11-12 | 2007-11-08 | 245.084 | 1,046 | -523 | 0.00% | 256,358 |
| 2007-11-09 | 2007-11-07 | 247.569 | 1,569 | -1,046 | 0.00% | 388,436 |
| 2007-11-08 | 2007-11-06 | 243.937 | 2,615 | +1,569 | 0.00% | 637,895 |
| 2007-11-06 | 2007-11-02 | 245.084 | 1,046 | +261 | 0.00% | 256,358 |
| 2007-11-01 | 2007-10-30 | 241.834 | 785 | +262 | 0.00% | 189,840 |
| 2007-10-30 | 2007-10-26 | 248.334 | 523 | -523 | 0.00% | 129,879 |
| 2007-10-29 | 2007-10-25 | 240.113 | 1,046 | -523 | 0.00% | 251,158 |
| 2007-10-26 | 2007-10-24 | 228.452 | 1,569 | -785 | 0.00% | 358,441 |
| 2007-10-15 | 2007-10-11 | 216.790 | 2,354 | -523 | 0.00% | 510,324 |
| 2007-10-05 | 2007-10-03 | 206.084 | 2,877 | +262 | 0.00% | 592,905 |
| 2007-10-04 | 2007-10-02 | 221.761 | 2,615 | -262 | 0.00% | 579,904 |
| 2007-10-03 | 2007-09-28 | 219.849 | 2,877 | +1,046 | 0.00% | 632,505 |
| 2007-09-21 | 2007-09-19 | 228.261 | 1,831 | -5,231 | 0.00% | 417,945 |
| 2007-09-20 | 2007-09-18 | 224.437 | 7,062 | +2,616 | 0.01% | 1,584,975 |
| 2007-09-19 | 2007-09-17 | 226.731 | 4,446 | +523 | 0.01% | 1,008,047 |
| 2007-09-12 | 2007-09-10 | 237.437 | 3,923 | +2,354 | 0.01% | 931,465 |
| 2007-09-11 | 2007-09-07 | 247.951 | 1,569 | -1,046 | 0.00% | 389,036 |
| 2007-09-06 | 2007-09-04 | 232.084 | 2,615 | -262 | 0.00% | 606,900 |
| 2007-09-05 | 2007-09-03 | 235.143 | 2,877 | -523 | 0.00% | 676,506 |
| 2007-09-04 | 2007-08-31 | 225.584 | 3,400 | +1,569 | 0.01% | 766,986 |
| 2007-09-03 | 2007-08-30 | 210.673 | 1,831 | +262 | 0.00% | 385,742 |
| 2007-08-30 | 2007-08-28 | 200.349 | 1,569 | -523 | 0.00% | 314,348 |
| 2007-08-23 | 2007-08-21 | 218.702 | 2,092 | +523 | 0.00% | 457,524 |
| 2007-08-15 | 2007-08-13 | 233.040 | 1,569 | +261 | 0.00% | 365,640 |
| 2007-08-14 | 2007-08-10 | 240.304 | 1,308 | +262 | 0.00% | 314,318 |
| 2007-08-13 | 2007-08-09 | 253.113 | 1,046 | +261 | 0.00% | 264,756 |
| 2007-08-08 | 2007-08-06 | 263.819 | 785 | -261 | 0.00% | 207,098 |
| 2007-08-07 | 2007-08-03 | 259.995 | 1,046 | +261 | 0.00% | 271,955 |
| 2007-07-30 | 2007-07-26 | 276.054 | 785 | +523 | 0.00% | 216,702 |
| 2007-07-26 | 2007-07-24 | 304.147 | 262 | -1,569 | 0.00% | 79,687 |
| 2007-07-25 | 2007-07-23 | 292.173 | 1,831 | +578 | 0.00% | 534,969 |
| 2007-07-24 | 2007-07-20 | 295.965 | 1,253 | -1,002 | 0.00% | 370,844 |
| 2007-07-20 | 2007-07-18 | 290.576 | 2,255 | +1,503 | 0.00% | 655,250 |
| 2007-07-16 | 2007-07-12 | 299.158 | 752 | -751 | 0.00% | 224,967 |
| 2007-07-11 | 2007-07-09 | 287.383 | 1,503 | +250 | 0.00% | 431,937 |
| 2007-07-05 | 2007-07-03 | 285.388 | 1,253 | -501 | 0.00% | 357,591 |
| 2007-06-26 | 2007-06-22 | 251.261 | 1,754 | 0.00% | 440,711 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy