History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 23,800 | +0 | 0.01% | 1,461,320 |
| 2025-10-13 | 2025-10-09 | 63.700 | 23,800 | +0 | 0.01% | 1,516,060 |
| 2025-10-10 | 2025-10-08 | 63.150 | 23,800 | +0 | 0.01% | 1,502,970 |
| 2025-10-09 | 2025-10-06 | 62.350 | 23,800 | +0 | 0.01% | 1,483,930 |
| 2025-10-08 | 2025-10-03 | 63.250 | 23,800 | +0 | 0.01% | 1,505,350 |
| 2025-10-06 | 2025-10-02 | 63.250 | 23,800 | +0 | 0.01% | 1,505,350 |
| 2025-10-03 | 2025-09-30 | 62.700 | 23,800 | +0 | 0.01% | 1,492,260 |
| 2025-10-02 | 2025-09-29 | 62.400 | 23,800 | +0 | 0.01% | 1,485,120 |
| 2025-09-30 | 2025-09-26 | 62.450 | 23,800 | +0 | 0.01% | 1,486,310 |
| 2025-09-29 | 2025-09-25 | 62.200 | 23,800 | +0 | 0.01% | 1,480,360 |
| 2025-09-26 | 2025-09-24 | 63.850 | 23,800 | +0 | 0.01% | 1,519,630 |
| 2025-09-25 | 2025-09-23 | 64.450 | 23,800 | +0 | 0.01% | 1,533,910 |
| 2025-09-24 | 2025-09-22 | 64.800 | 23,800 | +0 | 0.01% | 1,542,240 |
| 2025-09-23 | 2025-09-19 | 63.650 | 23,800 | +0 | 0.01% | 1,514,870 |
| 2025-09-22 | 2025-09-18 | 63.200 | 23,800 | +0 | 0.01% | 1,504,160 |
| 2025-09-19 | 2025-09-17 | 63.300 | 23,800 | +0 | 0.01% | 1,506,540 |
| 2025-09-18 | 2025-09-16 | 63.700 | 23,800 | +0 | 0.01% | 1,516,060 |
| 2025-09-17 | 2025-09-15 | 62.000 | 23,800 | +0 | 0.01% | 1,475,600 |
| 2025-09-16 | 2025-09-12 | 62.450 | 23,800 | +0 | 0.01% | 1,486,310 |
| 2025-09-15 | 2025-09-11 | 62.650 | 23,800 | +0 | 0.01% | 1,491,070 |
| 2025-09-12 | 2025-09-10 | 61.650 | 23,800 | +0 | 0.01% | 1,467,270 |
| 2025-09-11 | 2025-09-09 | 61.700 | 23,800 | +0 | 0.01% | 1,468,460 |
| 2025-09-10 | 2025-09-08 | 60.650 | 23,800 | +0 | 0.01% | 1,443,470 |
| 2025-09-09 | 2025-09-05 | 61.350 | 23,800 | -600 | 0.01% | 1,460,130 |
| 2025-08-04 | 2025-07-31 | 58.300 | 24,400 | -1,000 | 0.01% | 1,422,520 |
| 2025-07-25 | 2025-07-23 | 56.350 | 25,400 | -2,000 | 0.01% | 1,431,290 |
| 2025-07-17 | 2025-07-15 | 62.667 | 27,400 | -7,529 | 0.01% | 1,717,086 |
| 2025-07-08 | 2025-07-04 | 62.030 | 34,929 | -376 | 0.01% | 2,166,648 |
| 2025-05-23 | 2025-05-21 | 55.338 | 35,305 | +282 | 0.01% | 1,953,725 |
| 2025-04-03 | 2025-04-01 | 60.649 | 35,023 | +941 | 0.01% | 2,124,119 |
| 2025-04-01 | 2025-03-28 | 62.667 | 34,082 | -941 | 0.01% | 2,135,829 |
| 2025-03-18 | 2025-03-14 | 60.331 | 35,023 | +941 | 0.01% | 2,112,959 |
| 2025-02-04 | 2025-01-28 | 54.489 | 34,082 | +377 | 0.01% | 1,857,085 |
| 2024-12-05 | 2024-12-03 | 57.466 | 33,705 | +843 | 0.01% | 1,936,902 |
| 2024-11-27 | 2024-11-25 | 57.466 | 32,862 | +2,754 | 0.01% | 1,888,458 |
| 2024-08-15 | 2024-08-13 | 55.887 | 30,108 | -2,295 | 0.01% | 1,682,636 |
| 2024-08-14 | 2024-08-12 | 56.213 | 32,403 | +2,295 | 0.01% | 1,821,486 |
| 2024-07-31 | 2024-07-29 | 56.050 | 30,108 | -918 | 0.01% | 1,687,556 |
| 2024-07-26 | 2024-07-24 | 64.198 | 31,026 | +2,121 | 0.01% | 1,991,803 |
| 2024-07-16 | 2024-07-12 | 67.881 | 28,905 | +855 | 0.01% | 1,962,111 |
| 2024-07-12 | 2024-07-10 | 67.472 | 28,050 | +856 | 0.01% | 1,892,592 |
| 2024-07-03 | 2024-06-28 | 68.291 | 27,194 | -2,138 | 0.01% | 1,857,096 |
| 2024-07-02 | 2024-06-27 | 67.706 | 29,332 | +2,138 | 0.01% | 1,985,951 |
| 2024-06-28 | 2024-06-26 | 68.057 | 27,194 | +855 | 0.01% | 1,850,736 |
| 2024-04-10 | 2024-04-08 | 53.791 | 26,339 | -855 | 0.01% | 1,416,790 |
| 2023-12-22 | 2023-12-20 | 52.621 | 27,194 | +855 | 0.01% | 1,430,981 |
| 2023-12-07 | 2023-12-05 | 54.836 | 26,339 | +755 | 0.01% | 1,444,337 |
| 2023-10-26 | 2023-10-24 | 55.619 | 25,584 | +2,907 | 0.01% | 1,422,956 |
| 2023-10-25 | 2023-10-20 | 56.642 | 22,677 | +1,662 | 0.01% | 1,284,477 |
| 2023-10-24 | 2023-10-19 | 56.281 | 21,015 | +3,737 | 0.01% | 1,182,747 |
| 2023-09-18 | 2023-09-14 | 57.425 | 17,278 | -166 | 0.01% | 992,185 |
| 2023-09-12 | 2023-09-07 | 56.763 | 17,444 | -830 | 0.01% | 990,168 |
| 2023-08-09 | 2023-08-07 | 56.823 | 18,274 | -333 | 0.01% | 1,038,381 |
| 2023-07-21 | 2023-07-19 | 66.716 | 18,607 | +1,198 | 0.01% | 1,241,379 |
| 2023-06-21 | 2023-06-19 | 63.499 | 17,409 | +467 | 0.01% | 1,105,453 |
| 2023-06-16 | 2023-06-14 | 62.727 | 16,942 | +621 | 0.01% | 1,062,719 |
| 2023-05-24 | 2023-05-22 | 62.084 | 16,321 | -233 | 0.01% | 1,013,266 |
| 2023-05-23 | 2023-05-19 | 63.177 | 16,554 | -622 | 0.01% | 1,045,836 |
| 2023-05-22 | 2023-05-18 | 64.078 | 17,176 | -20,906 | 0.01% | 1,100,603 |
| 2023-05-19 | 2023-05-17 | 57.902 | 38,082 | +21,761 | 0.02% | 2,205,015 |
| 2022-12-02 | 2022-11-30 | 65.482 | 16,321 | +430 | 0.01% | 1,068,724 |
| 2022-11-28 | 2022-11-24 | 64.755 | 15,891 | +11,048 | 0.01% | 1,029,017 |
| 2022-10-06 | 2022-10-03 | 57.024 | 4,843 | +757 | 0.00% | 276,166 |
| 2022-09-29 | 2022-09-27 | 64.292 | 4,086 | +1,513 | 0.00% | 262,698 |
| 2022-07-19 | 2022-07-15 | 73.873 | 2,573 | -378 | 0.00% | 190,076 |
| 2022-07-15 | 2022-07-13 | 85.831 | 2,951 | +193 | 0.00% | 253,288 |
| 2022-06-10 | 2022-06-08 | 85.549 | 2,758 | +354 | 0.00% | 235,943 |
| 2022-06-09 | 2022-06-07 | 84.771 | 2,404 | -71 | 0.00% | 203,789 |
| 2022-06-06 | 2022-06-01 | 84.417 | 2,475 | -142 | 0.00% | 208,933 |
| 2022-05-31 | 2022-05-27 | 80.458 | 2,617 | +142 | 0.00% | 210,559 |
| 2022-05-30 | 2022-05-26 | 79.680 | 2,475 | +71 | 0.00% | 197,209 |
| 2021-12-06 | 2021-12-02 | 92.699 | 2,404 | +49 | 0.00% | 222,848 |
| 2021-11-22 | 2021-11-18 | 93.565 | 2,355 | +2,078 | 0.00% | 220,346 |
| 2021-09-28 | 2021-09-24 | 86.635 | 277 | -693 | 0.00% | 23,998 |
| 2021-09-27 | 2021-09-23 | 87.934 | 970 | +139 | 0.00% | 85,296 |
| 2021-09-23 | 2021-09-20 | 95.659 | 831 | +208 | 0.00% | 79,493 |
| 2021-09-20 | 2021-09-16 | 104.828 | 623 | +346 | 0.00% | 65,308 |
| 2021-08-10 | 2021-08-06 | 111.686 | 277 | -2,078 | 0.00% | 30,937 |
| 2021-08-09 | 2021-08-05 | 110.748 | 2,355 | +2,078 | 0.00% | 260,811 |
| 2021-07-15 | 2021-07-13 | 129.411 | 277 | +19 | 0.00% | 35,847 |
| 2021-07-07 | 2021-07-05 | 124.290 | 258 | +129 | 0.00% | 32,067 |
| 2021-02-23 | 2021-02-19 | 103.498 | 129 | -193 | 0.00% | 13,351 |
| 2021-02-04 | 2021-02-02 | 104.584 | 322 | -194 | 0.00% | 33,676 |
| 2021-02-03 | 2021-02-01 | 100.705 | 516 | +194 | 0.00% | 51,964 |
| 2021-02-01 | 2021-01-28 | 97.912 | 322 | -2,578 | 0.00% | 31,528 |
| 2021-01-15 | 2021-01-13 | 98.144 | 2,900 | -322 | 0.00% | 284,619 |
| 2021-01-13 | 2021-01-11 | 99.075 | 3,222 | -323 | 0.00% | 319,221 |
| 2021-01-12 | 2021-01-08 | 96.515 | 3,545 | +645 | 0.00% | 342,146 |
| 2020-12-28 | 2020-12-22 | 95.351 | 2,900 | +644 | 0.00% | 276,519 |
| 2020-12-23 | 2020-12-21 | 96.515 | 2,256 | +645 | 0.00% | 217,738 |
| 2020-12-07 | 2020-12-03 | 92.170 | 1,611 | -1,289 | 0.00% | 148,487 |
| 2020-12-02 | 2020-11-30 | 94.727 | 2,900 | +644 | 0.00% | 274,708 |
| 2020-12-01 | 2020-11-27 | 97.107 | 2,256 | +680 | 0.00% | 219,073 |
| 2020-11-20 | 2020-11-18 | 95.520 | 1,576 | +1,261 | 0.00% | 150,540 |
| 2020-11-10 | 2020-11-06 | 86.635 | 315 | -630 | 0.00% | 27,290 |
| 2020-10-30 | 2020-10-28 | 82.668 | 945 | +630 | 0.00% | 78,121 |
| 2020-10-09 | 2020-10-07 | 83.382 | 315 | -1,450 | 0.00% | 26,265 |
| 2020-10-06 | 2020-09-30 | 76.480 | 1,765 | -630 | 0.00% | 134,987 |
| 2020-09-22 | 2020-09-18 | 74.814 | 2,395 | -315 | 0.00% | 179,179 |
| 2020-09-15 | 2020-09-11 | 68.705 | 2,710 | +315 | 0.00% | 186,190 |
| 2020-08-27 | 2020-08-25 | 71.640 | 2,395 | -1,260 | 0.00% | 171,578 |
| 2020-08-20 | 2020-08-18 | 69.498 | 3,655 | +1,260 | 0.00% | 254,016 |
| 2020-08-13 | 2020-08-11 | 70.609 | 2,395 | -3,151 | 0.00% | 169,108 |
| 2020-08-05 | 2020-08-03 | 67.753 | 5,546 | -945 | 0.00% | 375,757 |
| 2020-07-31 | 2020-07-29 | 66.642 | 6,491 | -631 | 0.00% | 432,573 |
| 2020-07-29 | 2020-07-27 | 65.214 | 7,122 | +946 | 0.00% | 464,454 |
| 2020-07-24 | 2020-07-22 | 70.053 | 6,176 | -9,454 | 0.00% | 432,650 |
| 2020-07-14 | 2020-07-10 | 78.623 | 15,630 | +781 | 0.01% | 1,228,873 |
| 2020-07-06 | 2020-07-02 | 80.643 | 14,849 | -594 | 0.01% | 1,197,468 |
| 2020-06-26 | 2020-06-23 | 77.023 | 15,443 | +5,939 | 0.01% | 1,189,471 |
| 2020-06-24 | 2020-06-22 | 78.118 | 9,504 | +713 | 0.01% | 742,430 |
| 2020-06-23 | 2020-06-19 | 79.970 | 8,791 | +594 | 0.01% | 703,012 |
| 2020-06-22 | 2020-06-18 | 78.959 | 8,197 | +416 | 0.01% | 647,230 |
| 2020-06-19 | 2020-06-17 | 82.916 | 7,781 | +594 | 0.01% | 645,168 |
| 2020-06-11 | 2020-06-09 | 86.451 | 7,187 | +178 | 0.00% | 621,325 |
| 2020-06-10 | 2020-06-08 | 86.872 | 7,009 | -297 | 0.00% | 608,887 |
| 2020-06-08 | 2020-06-04 | 82.579 | 7,306 | -178 | 0.00% | 603,323 |
| 2020-05-26 | 2020-05-22 | 78.118 | 7,484 | +475 | 0.01% | 584,632 |
| 2020-05-25 | 2020-05-21 | 84.936 | 7,009 | +772 | 0.00% | 595,317 |
| 2020-05-21 | 2020-05-19 | 88.303 | 6,237 | +5,940 | 0.00% | 550,747 |
| 2020-04-17 | 2020-04-15 | 97.310 | 297 | -119 | 0.00% | 28,901 |
| 2020-03-30 | 2020-03-26 | 92.933 | 416 | +119 | 0.00% | 38,660 |
| 2020-03-18 | 2020-03-16 | 107.159 | 297 | -356 | 0.00% | 31,826 |
| 2020-03-16 | 2020-03-12 | 102.445 | 653 | +178 | 0.00% | 66,897 |
| 2020-03-13 | 2020-03-11 | 107.159 | 475 | +178 | 0.00% | 50,901 |
| 2020-03-12 | 2020-03-10 | 111.116 | 297 | +178 | 0.00% | 33,001 |
| 2019-12-03 | 2019-11-29 | 126.782 | 119 | +2 | 0.00% | 15,087 |
| 2019-09-25 | 2019-09-23 | 121.724 | 117 | -583 | 0.00% | 14,242 |
| 2019-07-17 | 2019-07-15 | 130.865 | 700 | -175 | 0.00% | 91,606 |
| 2019-07-16 | 2019-07-12 | 131.771 | 875 | +47 | 0.00% | 115,300 |
| 2019-07-11 | 2019-07-09 | 128.146 | 828 | +166 | 0.00% | 106,105 |
| 2019-06-24 | 2019-06-20 | 128.871 | 662 | +552 | 0.00% | 85,313 |
| 2019-06-12 | 2019-06-10 | 126.968 | 110 | -276 | 0.00% | 13,966 |
| 2019-05-30 | 2019-05-28 | 119.627 | 386 | +276 | 0.00% | 46,176 |
| 2019-05-27 | 2019-05-23 | 123.796 | 110 | -552 | 0.00% | 13,618 |
| 2019-05-23 | 2019-05-21 | 124.431 | 662 | +552 | 0.00% | 82,373 |
| 2019-05-09 | 2019-05-07 | 125.971 | 110 | -276 | 0.00% | 13,857 |
| 2019-04-10 | 2019-04-08 | 132.587 | 386 | +276 | 0.00% | 51,179 |
| 2019-02-25 | 2019-02-21 | 142.103 | 110 | -552 | 0.00% | 15,631 |
| 2019-01-21 | 2019-01-17 | 121.440 | 662 | -552 | 0.00% | 80,393 |
| 2019-01-15 | 2019-01-11 | 124.249 | 1,214 | +552 | 0.00% | 150,839 |
| 2018-12-04 | 2018-11-30 | 136.896 | 662 | +12 | 0.00% | 90,625 |
| 2018-11-15 | 2018-11-13 | 146.675 | 650 | +542 | 0.00% | 95,339 |
| 2018-10-22 | 2018-10-18 | 165.678 | 108 | -542 | 0.00% | 17,893 |
| 2018-10-11 | 2018-10-09 | 155.715 | 650 | +542 | 0.00% | 101,215 |
| 2018-09-28 | 2018-09-26 | 169.829 | 108 | -542 | 0.00% | 18,342 |
| 2018-09-20 | 2018-09-18 | 162.541 | 650 | -3,253 | 0.00% | 105,652 |
| 2018-09-19 | 2018-09-17 | 162.541 | 3,903 | -3,252 | 0.00% | 634,399 |
| 2018-07-13 | 2018-07-11 | 174.816 | 7,155 | +393 | 0.01% | 1,250,807 |
| 2018-06-21 | 2018-06-19 | 181.356 | 6,762 | +1,537 | 0.01% | 1,226,326 |
| 2018-06-04 | 2018-05-31 | 187.114 | 5,225 | +512 | 0.00% | 977,673 |
| 2018-06-01 | 2018-05-30 | 188.871 | 4,713 | -102 | 0.00% | 890,151 |
| 2018-05-31 | 2018-05-29 | 189.652 | 4,815 | +102 | 0.00% | 913,176 |
| 2018-05-23 | 2018-05-18 | 190.336 | 4,713 | -256 | 0.00% | 897,051 |
| 2018-05-14 | 2018-05-10 | 192.776 | 4,969 | -256 | 0.00% | 957,903 |
| 2018-05-10 | 2018-05-08 | 187.212 | 5,225 | +256 | 0.00% | 978,183 |
| 2018-04-24 | 2018-04-20 | 186.041 | 4,969 | +103 | 0.00% | 924,437 |
| 2018-04-18 | 2018-04-16 | 188.481 | 4,866 | +1,536 | 0.00% | 917,148 |
| 2018-04-17 | 2018-04-13 | 188.676 | 3,330 | +154 | 0.00% | 628,292 |
| 2018-04-03 | 2018-03-28 | 190.336 | 3,176 | -512 | 0.00% | 604,506 |
| 2018-03-29 | 2018-03-27 | 192.971 | 3,688 | +1,537 | 0.00% | 711,677 |
| 2018-03-27 | 2018-03-23 | 191.312 | 2,151 | +256 | 0.00% | 411,511 |
| 2018-03-26 | 2018-03-22 | 198.144 | 1,895 | +256 | 0.00% | 375,483 |
| 2018-02-06 | 2018-02-02 | 212.785 | 1,639 | -256 | 0.00% | 348,755 |
| 2018-01-12 | 2018-01-10 | 209.857 | 1,895 | -154 | 0.00% | 397,679 |
| 2018-01-08 | 2018-01-04 | 196.973 | 2,049 | -512 | 0.00% | 403,597 |
| 2018-01-05 | 2018-01-03 | 198.339 | 2,561 | +256 | 0.00% | 507,947 |
| 2017-12-19 | 2017-12-15 | 197.949 | 2,305 | +154 | 0.00% | 456,272 |
| 2017-12-18 | 2017-12-14 | 200.487 | 2,151 | -513 | 0.00% | 431,247 |
| 2017-12-15 | 2017-12-13 | 201.268 | 2,664 | +513 | 0.00% | 536,177 |
| 2017-12-13 | 2017-12-11 | 204.977 | 2,151 | +1,536 | 0.00% | 440,905 |
| 2017-12-04 | 2017-11-30 | 221.681 | 615 | +8 | 0.00% | 136,334 |
| 2017-11-17 | 2017-11-15 | 222.669 | 607 | +506 | 0.00% | 135,160 |
| 2017-11-08 | 2017-11-06 | 230.177 | 101 | -253 | 0.00% | 23,248 |
| 2017-11-07 | 2017-11-03 | 222.274 | 354 | -253 | 0.00% | 78,685 |
| 2017-11-02 | 2017-10-31 | 219.112 | 607 | -253 | 0.00% | 133,001 |
| 2017-10-31 | 2017-10-27 | 217.927 | 860 | +506 | 0.00% | 187,417 |
| 2017-10-04 | 2017-09-29 | 224.842 | 354 | -253 | 0.00% | 79,594 |
| 2017-09-15 | 2017-09-13 | 213.778 | 607 | +253 | 0.00% | 129,763 |
| 2017-09-01 | 2017-08-30 | 210.617 | 354 | +253 | 0.00% | 74,558 |
| 2017-08-30 | 2017-08-28 | 215.556 | 101 | -506 | 0.00% | 21,771 |
| 2017-08-28 | 2017-08-24 | 218.125 | 607 | +506 | 0.00% | 132,402 |
| 2017-08-18 | 2017-08-16 | 220.298 | 101 | -253 | 0.00% | 22,250 |
| 2017-08-17 | 2017-08-15 | 219.310 | 354 | -506 | 0.00% | 77,636 |
| 2017-08-14 | 2017-08-10 | 215.556 | 860 | +506 | 0.00% | 185,378 |
| 2017-08-01 | 2017-07-28 | 225.040 | 354 | -506 | 0.00% | 79,664 |
| 2017-07-26 | 2017-07-24 | 241.111 | 860 | +29 | 0.00% | 207,356 |
| 2017-07-25 | 2017-07-21 | 243.772 | 831 | -244 | 0.00% | 202,575 |
| 2017-07-21 | 2017-07-19 | 239.474 | 1,075 | +489 | 0.00% | 257,435 |
| 2017-07-17 | 2017-07-13 | 235.790 | 586 | +488 | 0.00% | 138,173 |
| 2017-05-12 | 2017-05-10 | 215.527 | 98 | -733 | 0.00% | 21,122 |
| 2017-05-10 | 2017-05-08 | 209.796 | 831 | +733 | 0.00% | 174,340 |
| 2017-04-19 | 2017-04-13 | 202.120 | 98 | -488 | 0.00% | 19,808 |
| 2017-04-13 | 2017-04-11 | 197.515 | 586 | +488 | 0.00% | 115,744 |
| 2017-03-27 | 2017-03-23 | 193.728 | 98 | -733 | 0.00% | 18,985 |
| 2017-03-24 | 2017-03-22 | 194.445 | 831 | -195 | 0.00% | 161,584 |
| 2017-03-13 | 2017-03-09 | 178.480 | 1,026 | -1,710 | 0.00% | 183,120 |
| 2017-03-09 | 2017-03-07 | 178.070 | 2,736 | +977 | 0.00% | 487,201 |
| 2017-02-23 | 2017-02-21 | 179.708 | 1,759 | -684 | 0.00% | 316,106 |
| 2017-02-17 | 2017-02-15 | 180.731 | 2,443 | +733 | 0.00% | 441,527 |
| 2017-02-14 | 2017-02-10 | 181.448 | 1,710 | -489 | 0.00% | 310,275 |
| 2017-02-13 | 2017-02-09 | 184.518 | 2,199 | +929 | 0.00% | 405,755 |
| 2017-02-10 | 2017-02-08 | 185.337 | 1,270 | +488 | 0.00% | 235,377 |
| 2016-12-05 | 2016-12-01 | 206.848 | 782 | +11 | 0.00% | 161,755 |
| 2016-11-30 | 2016-11-28 | 207.263 | 771 | -627 | 0.00% | 159,799 |
| 2016-11-29 | 2016-11-25 | 206.018 | 1,398 | +627 | 0.00% | 288,013 |
| 2016-10-27 | 2016-10-25 | 195.333 | 771 | -289 | 0.00% | 150,602 |
| 2016-10-25 | 2016-10-20 | 190.976 | 1,060 | -482 | 0.00% | 202,435 |
| 2016-10-24 | 2016-10-19 | 190.354 | 1,542 | +482 | 0.00% | 293,526 |
| 2016-10-13 | 2016-10-11 | 190.458 | 1,060 | -241 | 0.00% | 201,885 |
| 2016-10-12 | 2016-10-07 | 189.005 | 1,301 | +241 | 0.00% | 245,896 |
| 2016-10-11 | 2016-10-06 | 188.694 | 1,060 | -531 | 0.00% | 200,016 |
| 2016-10-07 | 2016-10-05 | 187.034 | 1,591 | +531 | 0.00% | 297,572 |
| 2016-09-29 | 2016-09-27 | 182.055 | 1,060 | -5 | 0.00% | 192,978 |
| 2016-09-21 | 2016-09-19 | 182.574 | 1,065 | +5 | 0.00% | 194,441 |
| 2016-08-26 | 2016-08-24 | 179.462 | 1,060 | -145 | 0.00% | 190,229 |
| 2016-07-29 | 2016-07-27 | 175.105 | 1,205 | +145 | 0.00% | 211,001 |
| 2016-07-25 | 2016-07-21 | 179.254 | 1,060 | -241 | 0.00% | 190,009 |
| 2016-07-19 | 2016-07-15 | 178.343 | 1,301 | +29 | 0.00% | 232,024 |
| 2015-12-15 | 2015-12-11 | 164.224 | 1,272 | -471 | 0.00% | 208,893 |
| 2015-12-11 | 2015-12-09 | 172.717 | 1,743 | +142 | 0.00% | 301,045 |
| 2015-12-07 | 2015-12-03 | 183.201 | 1,601 | +24 | 0.00% | 293,305 |
| 2015-11-30 | 2015-11-26 | 189.563 | 1,577 | -695 | 0.00% | 298,941 |
| 2015-11-23 | 2015-11-19 | 188.700 | 2,272 | +927 | 0.00% | 428,727 |
| 2015-11-17 | 2015-11-13 | 191.720 | 1,345 | +139 | 0.00% | 257,863 |
| 2015-10-15 | 2015-10-13 | 198.513 | 1,206 | +47 | 0.00% | 239,406 |
| 2015-10-09 | 2015-10-07 | 203.581 | 1,159 | -47 | 0.00% | 235,950 |
| 2015-08-26 | 2015-08-24 | 189.779 | 1,206 | +186 | 0.00% | 228,873 |
| 2015-07-17 | 2015-07-15 | 227.962 | 1,020 | +46 | 0.00% | 232,522 |
| 2015-07-02 | 2015-06-29 | 230.674 | 974 | -221 | 0.00% | 224,676 |
| 2015-06-23 | 2015-06-19 | 236.096 | 1,195 | +221 | 0.00% | 282,135 |
| 2015-05-28 | 2015-05-26 | 237.000 | 974 | +222 | 0.00% | 230,838 |
| 2015-03-27 | 2015-03-25 | 251.911 | 752 | +132 | 0.00% | 189,437 |
| 2015-03-26 | 2015-03-24 | 257.785 | 620 | -132 | 0.00% | 159,827 |
| 2015-01-16 | 2015-01-14 | 233.385 | 752 | -443 | 0.00% | 175,505 |
| 2015-01-15 | 2015-01-13 | 234.740 | 1,195 | +175 | 0.00% | 280,515 |
| 2015-01-14 | 2015-01-12 | 239.033 | 1,020 | +268 | 0.00% | 243,814 |
| 2014-12-30 | 2014-12-24 | 261.400 | 752 | -45 | 0.00% | 196,573 |
| 2014-12-04 | 2014-12-02 | 244.280 | 797 | +10 | 0.00% | 194,691 |
| 2014-11-14 | 2014-11-12 | 233.301 | 787 | -87 | 0.00% | 183,608 |
| 2014-10-06 | 2014-09-30 | 219.120 | 874 | -656 | 0.00% | 191,511 |
| 2014-09-29 | 2014-09-25 | 220.607 | 1,530 | -219 | 0.00% | 337,528 |
| 2014-09-16 | 2014-09-12 | 207.569 | 1,749 | -306 | 0.00% | 363,038 |
| 2014-08-11 | 2014-08-07 | 218.662 | 2,055 | +44 | 0.00% | 449,351 |
| 2014-08-04 | 2014-07-31 | 219.349 | 2,011 | +44 | 0.00% | 441,110 |
| 2014-07-24 | 2014-07-22 | 222.208 | 1,967 | +437 | 0.00% | 437,082 |
| 2014-07-23 | 2014-07-21 | 246.140 | 1,530 | +218 | 0.00% | 376,594 |
| 2014-07-22 | 2014-07-18 | 242.775 | 1,312 | +64 | 0.00% | 318,521 |
| 2014-07-18 | 2014-07-16 | 243.015 | 1,248 | +208 | 0.00% | 303,283 |
| 2014-07-10 | 2014-07-08 | 245.659 | 1,040 | +208 | 0.00% | 255,486 |
| 2014-07-07 | 2014-07-03 | 247.342 | 832 | +83 | 0.00% | 205,788 |
| 2014-04-16 | 2014-04-14 | 247.823 | 749 | -624 | 0.00% | 185,619 |
| 2014-03-26 | 2014-03-24 | 240.371 | 1,373 | -208 | 0.00% | 330,030 |
| 2014-03-10 | 2014-03-06 | 218.017 | 1,581 | -250 | 0.00% | 344,684 |
| 2014-02-28 | 2014-02-26 | 213.690 | 1,831 | +125 | 0.00% | 391,266 |
| 2014-01-21 | 2014-01-17 | 228.112 | 1,706 | +208 | 0.00% | 389,159 |
| 2014-01-20 | 2014-01-16 | 230.276 | 1,498 | +125 | 0.00% | 344,953 |
| 2014-01-17 | 2014-01-15 | 231.958 | 1,373 | +208 | 0.00% | 318,478 |
| 2014-01-14 | 2014-01-10 | 241.092 | 1,165 | +125 | 0.00% | 280,872 |
| 2013-12-05 | 2013-12-03 | 252.998 | 1,040 | +12 | 0.00% | 263,117 |
| 2013-11-14 | 2013-11-12 | 258.106 | 1,028 | +206 | 0.00% | 265,333 |
| 2013-11-13 | 2013-11-11 | 266.377 | 822 | +205 | 0.00% | 218,962 |
| 2013-07-22 | 2013-07-18 | 271.243 | 617 | +42 | 0.00% | 167,357 |
| 2013-07-16 | 2013-07-12 | 295.724 | 575 | +24 | 0.00% | 170,041 |
| 2013-06-25 | 2013-06-21 | 287.340 | 551 | +39 | 0.00% | 158,325 |
| 2013-06-04 | 2013-05-31 | 290.643 | 512 | +79 | 0.00% | 148,809 |
| 2013-05-28 | 2013-05-24 | 302.330 | 433 | -79 | 0.00% | 130,909 |
| 2013-05-21 | 2013-05-16 | 278.702 | 512 | -196 | 0.00% | 142,696 |
| 2013-05-14 | 2013-05-10 | 259.140 | 708 | +196 | 0.00% | 183,471 |
| 2013-05-13 | 2013-05-09 | 263.459 | 512 | -196 | 0.00% | 134,891 |
| 2013-04-23 | 2013-04-19 | 260.156 | 708 | +196 | 0.00% | 184,191 |
| 2013-04-15 | 2013-04-11 | 251.518 | 512 | -393 | 0.00% | 128,777 |
| 2013-04-05 | 2013-04-02 | 244.277 | 905 | -79 | 0.00% | 221,071 |
| 2012-12-06 | 2012-12-04 | 233.099 | 984 | +13 | 0.00% | 229,370 |
| 2012-11-22 | 2012-11-20 | 231.296 | 971 | -388 | 0.00% | 224,589 |
| 2012-11-16 | 2012-11-14 | 230.266 | 1,359 | +388 | 0.00% | 312,932 |
| 2012-11-14 | 2012-11-12 | 236.963 | 971 | -388 | 0.00% | 230,091 |
| 2012-11-09 | 2012-11-07 | 235.675 | 1,359 | +388 | 0.00% | 320,283 |
| 2012-11-06 | 2012-11-02 | 239.539 | 971 | +78 | 0.00% | 232,592 |
| 2012-10-31 | 2012-10-29 | 233.357 | 893 | +388 | 0.00% | 208,388 |
| 2012-09-11 | 2012-09-07 | 247.523 | 505 | -77 | 0.00% | 124,999 |
| 2012-09-04 | 2012-08-31 | 244.175 | 582 | -78 | 0.00% | 142,110 |
| 2012-08-09 | 2012-08-07 | 245.205 | 660 | -78 | 0.00% | 161,835 |
| 2012-08-02 | 2012-07-31 | 235.031 | 738 | -77 | 0.00% | 173,453 |
| 2012-07-19 | 2012-07-17 | 237.864 | 815 | +77 | 0.00% | 193,860 |
| 2012-07-17 | 2012-07-13 | 256.685 | 738 | +36 | 0.00% | 189,434 |
| 2012-06-22 | 2012-06-20 | 249.510 | 702 | -37 | 0.00% | 175,156 |
| 2012-05-28 | 2012-05-24 | 214.311 | 739 | +37 | 0.00% | 158,375 |
| 2012-04-18 | 2012-04-16 | 243.553 | 702 | +37 | 0.00% | 170,974 |
| 2012-04-17 | 2012-04-13 | 249.916 | 665 | +111 | 0.00% | 166,194 |
| 2012-04-12 | 2012-04-10 | 269.140 | 554 | -37 | 0.00% | 149,104 |
| 2012-04-10 | 2012-04-03 | 273.473 | 591 | -37 | 0.00% | 161,622 |
| 2012-04-05 | 2012-04-02 | 272.390 | 628 | +74 | 0.00% | 171,061 |
| 2012-04-03 | 2012-03-30 | 269.547 | 554 | -185 | 0.00% | 149,329 |
| 2012-03-27 | 2012-03-23 | 253.165 | 739 | +74 | 0.00% | 187,089 |
| 2012-03-21 | 2012-03-19 | 259.799 | 665 | -74 | 0.00% | 172,766 |
| 2012-03-20 | 2012-03-16 | 250.728 | 739 | +111 | 0.00% | 185,288 |
| 2012-03-16 | 2012-03-14 | 259.393 | 628 | -498 | 0.00% | 162,899 |
| 2012-03-14 | 2012-03-12 | 251.812 | 1,126 | +74 | 0.00% | 283,540 |
| 2012-03-13 | 2012-03-09 | 258.174 | 1,052 | -222 | 0.00% | 271,600 |
| 2012-03-09 | 2012-03-07 | 249.239 | 1,274 | +74 | 0.00% | 317,531 |
| 2012-03-08 | 2012-03-06 | 251.812 | 1,200 | -74 | 0.00% | 302,174 |
| 2012-03-07 | 2012-03-05 | 247.479 | 1,274 | -74 | 0.00% | 315,289 |
| 2012-03-02 | 2012-02-29 | 236.649 | 1,348 | +74 | 0.00% | 319,002 |
| 2012-02-27 | 2012-02-23 | 241.387 | 1,274 | -74 | 0.00% | 307,527 |
| 2012-01-20 | 2012-01-18 | 224.329 | 1,348 | +74 | 0.00% | 302,395 |
| 2012-01-16 | 2012-01-12 | 229.067 | 1,274 | -74 | 0.00% | 291,832 |
| 2011-12-23 | 2011-12-21 | 211.061 | 1,348 | +37 | 0.00% | 284,511 |
| 2011-12-22 | 2011-12-20 | 218.101 | 1,311 | +37 | 0.00% | 285,931 |
| 2011-12-08 | 2011-12-06 | 226.783 | 1,274 | +19 | 0.00% | 288,922 |
| 2011-08-16 | 2011-08-12 | 245.064 | 1,255 | -72 | 0.00% | 307,555 |
| 2011-08-10 | 2011-08-08 | 227.333 | 1,327 | +72 | 0.00% | 301,671 |
| 2011-08-03 | 2011-08-01 | 259.220 | 1,255 | -145 | 0.00% | 325,321 |
| 2011-07-19 | 2011-07-15 | 235.305 | 1,400 | +182 | 0.00% | 329,427 |
| 2011-07-13 | 2011-07-11 | 273.169 | 1,218 | +63 | 0.00% | 332,720 |
| 2011-06-23 | 2011-06-21 | 272.734 | 1,155 | +104 | 0.00% | 315,007 |
| 2011-06-15 | 2011-06-13 | 277.519 | 1,051 | +69 | 0.00% | 291,672 |
| 2011-06-10 | 2011-06-08 | 281.288 | 982 | -69 | 0.00% | 276,225 |
| 2011-05-16 | 2011-05-12 | 248.810 | 1,051 | +69 | 0.00% | 261,499 |
| 2011-04-21 | 2011-04-19 | 254.030 | 982 | +103 | 0.00% | 249,457 |
| 2011-04-19 | 2011-04-15 | 256.639 | 879 | +69 | 0.00% | 225,586 |
| 2011-04-07 | 2011-04-04 | 269.109 | 810 | -172 | 0.00% | 217,978 |
| 2011-03-29 | 2011-03-25 | 251.855 | 982 | -173 | 0.00% | 247,321 |
| 2011-03-23 | 2011-03-21 | 240.545 | 1,155 | -172 | 0.00% | 277,830 |
| 2011-03-16 | 2011-03-14 | 243.590 | 1,327 | +172 | 0.00% | 323,244 |
| 2011-03-15 | 2011-03-11 | 247.360 | 1,155 | -172 | 0.00% | 285,701 |
| 2010-12-28 | 2010-12-22 | 257.074 | 1,327 | -207 | 0.00% | 341,138 |
| 2010-12-09 | 2010-12-07 | 255.860 | 1,534 | +22 | 0.00% | 392,489 |
| 2010-11-29 | 2010-11-25 | 240.706 | 1,512 | -170 | 0.00% | 363,947 |
| 2010-11-26 | 2010-11-24 | 241.441 | 1,682 | +170 | 0.00% | 406,104 |
| 2010-11-25 | 2010-11-23 | 241.735 | 1,512 | -68 | 0.00% | 365,504 |
| 2010-11-24 | 2010-11-22 | 249.239 | 1,580 | -68 | 0.00% | 393,798 |
| 2010-11-19 | 2010-11-17 | 256.449 | 1,648 | +136 | 0.00% | 422,627 |
| 2010-11-16 | 2010-11-12 | 248.209 | 1,512 | -170 | 0.00% | 375,292 |
| 2010-11-15 | 2010-11-11 | 250.710 | 1,682 | +170 | 0.00% | 421,695 |
| 2010-11-12 | 2010-11-10 | 247.768 | 1,512 | +408 | 0.00% | 374,625 |
| 2010-11-08 | 2010-11-04 | 247.326 | 1,104 | -170 | 0.00% | 273,048 |
| 2010-10-19 | 2010-10-15 | 237.763 | 1,274 | +170 | 0.00% | 302,910 |
| 2010-10-15 | 2010-10-13 | 245.119 | 1,104 | -170 | 0.00% | 270,612 |
| 2010-09-22 | 2010-09-20 | 241.294 | 1,274 | +170 | 0.00% | 307,409 |
| 2010-09-17 | 2010-09-15 | 240.411 | 1,104 | -136 | 0.00% | 265,414 |
| 2010-09-14 | 2010-09-10 | 231.436 | 1,240 | +136 | 0.00% | 286,981 |
| 2010-08-19 | 2010-08-17 | 234.526 | 1,104 | +340 | 0.00% | 258,917 |
| 2010-08-02 | 2010-07-29 | 243.207 | 764 | +340 | 0.00% | 185,810 |
| 2010-07-21 | 2010-07-19 | 261.931 | 424 | +24 | 0.00% | 111,059 |
| 2010-07-15 | 2010-07-13 | 264.271 | 400 | -321 | 0.00% | 105,709 |
| 2010-07-06 | 2010-07-02 | 253.975 | 721 | +321 | 0.00% | 183,116 |
| 2010-01-07 | 2010-01-05 | 232.915 | 400 | -321 | 0.00% | 93,166 |
| 2009-12-21 | 2009-12-17 | 237.907 | 721 | -320 | 0.00% | 171,531 |
| 2009-12-17 | 2009-12-15 | 249.857 | 1,041 | +16 | 0.00% | 260,101 |
| 2009-11-13 | 2009-11-11 | 205.149 | 1,025 | +79 | 0.00% | 210,278 |
| 2009-08-13 | 2009-08-11 | 203.088 | 946 | -316 | 0.00% | 192,121 |
| 2009-08-06 | 2009-08-04 | 202.930 | 1,262 | -630 | 0.00% | 256,097 |
| 2009-07-31 | 2009-07-29 | 180.576 | 1,892 | +630 | 0.00% | 341,649 |
| 2009-07-30 | 2009-07-28 | 205.627 | 1,262 | +316 | 0.00% | 259,501 |
| 2009-07-29 | 2009-07-27 | 203.788 | 946 | +49 | 0.00% | 192,783 |
| 2009-06-24 | 2009-06-22 | 166.173 | 897 | -299 | 0.00% | 149,057 |
| 2009-06-16 | 2009-06-12 | 132.069 | 1,196 | +299 | 0.00% | 157,955 |
| 2008-12-11 | 2008-12-09 | 88.307 | 897 | +32 | 0.00% | 79,211 |
| 2008-08-27 | 2008-08-25 | 188.332 | 865 | +69 | 0.00% | 162,907 |
| 2008-07-22 | 2008-07-18 | 176.832 | 796 | -265 | 0.00% | 140,758 |
| 2008-07-17 | 2008-07-15 | 167.783 | 1,061 | -265 | 0.00% | 178,018 |
| 2008-07-09 | 2008-07-07 | 165.709 | 1,326 | +265 | 0.00% | 219,731 |
| 2008-07-07 | 2008-07-03 | 169.668 | 1,061 | +265 | 0.00% | 180,018 |
| 2008-04-08 | 2008-04-03 | 151.947 | 796 | -265 | 0.00% | 120,950 |
| 2008-04-07 | 2008-04-02 | 148.177 | 1,061 | +265 | 0.00% | 157,216 |
| 2008-03-31 | 2008-03-27 | 143.275 | 796 | -265 | 0.00% | 114,047 |
| 2008-03-12 | 2008-03-10 | 133.284 | 1,061 | +265 | 0.00% | 141,414 |
| 2008-01-16 | 2008-01-14 | 168.726 | 796 | +266 | 0.00% | 134,306 |
| 2007-12-06 | 2007-12-04 | 261.716 | 530 | +7 | 0.00% | 138,709 |
| 2007-12-05 | 2007-12-03 | 263.436 | 523 | -262 | 0.00% | 137,777 |
| 2007-12-04 | 2007-11-30 | 264.201 | 785 | -784 | 0.00% | 207,398 |
| 2007-11-26 | 2007-11-22 | 248.525 | 1,569 | -523 | 0.00% | 389,936 |
| 2007-11-22 | 2007-11-20 | 240.878 | 2,092 | +261 | 0.00% | 503,917 |
| 2007-11-21 | 2007-11-19 | 252.348 | 1,831 | +262 | 0.00% | 462,050 |
| 2007-11-20 | 2007-11-16 | 242.216 | 1,569 | +261 | 0.00% | 380,037 |
| 2007-11-16 | 2007-11-14 | 255.981 | 1,308 | +262 | 0.00% | 334,823 |
| 2007-11-05 | 2007-11-01 | 244.701 | 1,046 | +523 | 0.00% | 255,958 |
| 2007-10-30 | 2007-10-26 | 248.334 | 523 | -262 | 0.00% | 129,879 |
| 2007-10-18 | 2007-10-16 | 212.202 | 785 | -261 | 0.00% | 166,579 |
| 2007-10-08 | 2007-10-04 | 210.099 | 1,046 | -262 | 0.00% | 219,764 |
| 2007-10-04 | 2007-10-02 | 221.761 | 1,308 | +262 | 0.00% | 290,063 |
| 2007-09-12 | 2007-09-10 | 237.437 | 1,046 | +523 | 0.00% | 248,359 |
| 2007-08-28 | 2007-08-24 | 208.761 | 523 | -262 | 0.00% | 109,182 |
| 2007-08-20 | 2007-08-16 | 214.114 | 785 | +262 | 0.00% | 168,079 |
| 2007-07-30 | 2007-07-26 | 276.054 | 523 | -1,046 | 0.00% | 144,376 |
| 2007-07-25 | 2007-07-23 | 292.173 | 1,569 | +567 | 0.00% | 458,419 |
| 2007-07-24 | 2007-07-20 | 295.965 | 1,002 | +501 | 0.00% | 296,557 |
| 2007-07-19 | 2007-07-17 | 305.345 | 501 | -752 | 0.00% | 152,978 |
| 2007-07-06 | 2007-07-04 | 279.400 | 1,253 | +251 | 0.00% | 350,089 |
| 2007-07-04 | 2007-06-29 | 263.435 | 1,002 | -251 | 0.00% | 263,962 |
| 2007-06-29 | 2007-06-27 | 249.864 | 1,253 | +501 | 0.00% | 313,079 |
| 2007-06-26 | 2007-06-22 | 251.261 | 752 | 0.00% | 188,948 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy